WhatToFarm
/
Get started
12 Swap

Info about Archie-SOL pair

Price USD
$0.054761
Price
0.071863 SOL
TVL
$8,952.9
MKT CAP
$4.8K
5m
0%
1h
0%
4h
-0.95%
24h
-95.92%
Share
TXNS
244
Buys
139
Sells
105
Volume
39K
Telegram price alerts
Pair:
G7n1E6Ei9zUnucNuNk7DuSVvanq2J1UxLPrrsP2Cfck5
Archie:
6nS9eN66xXLpkjsGAJyNByC57AF6yM11zSEXby38pump
SOL:
So11111111111111111111111111111111111111112
Pooled Archie:
933.93M
Pooled SOL:
$17.63

Archie/SOL price stats on Solana

As of November 22, 2024, the current price of Archie token on DEX Raydium is $0.000004761. Archie price is down -95.92% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $39,009.96. Archie token contract is 6nS9eN66xXLpkjsGAJyNByC57AF6yM11zSEXby38pump with a market cap $4,760.87. The liquidity pool contract is G7n1E6Ei9zUnucNuNk7DuSVvanq2J1UxLPrrsP2Cfck5 with total value locked (TVL) of $8,952.90. The Archie/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Archie/SOL with the contract address G7n1E6Ei9zUnucNuNk7DuSVvanq2J1UxLPrrsP2Cfck5 is $8,952.90.

The total transactions of Archie/SOL is 244 in the last 24 hours, 139 of which are buy transactions, and 105 are sales transactions.

Archie/SOL pool has a trading volume of $39,009.96 in the last 24 hours.

The exchange rate of 1 Archie to SOL is 0.00000001863, captured at 6:43 PM UTC.

The price of converting 1 Archie to USD is $0.000004761 today.

Archie-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20244:19:59 PMsell$4.85$0.0547610.0190.0718631.02M
68QCe...yrG2
3SQv...nTVQ
11/22/20242:44:59 PMsell$22.04$0.0547920.086210.0718744.6M
5YET3...zoPX
3tDe...ve6T
11/22/20242:35:21 PMsell$0.3029$0.0548060.0011870.07188463,016.75
5YET3...zoPX
2bmK...ePN3
11/22/202411:24:44 AMsell$1.65$0.0548610.0064330.071884341,343.56
AyJ3L...LB48
xLw6...XVdm
11/22/202410:48:59 AMsell$15.02$0.0548680.058390.0718913.09M
BKqBi...vWzD
45ee...wE4D
11/22/202410:21:28 AMsell$21.82$0.0549030.084890.0719074.45M
GhKWP...fiyg
T1MK...BwNg
11/22/202410:11:35 AMsell$4.69$0.0549430.018220.071918950,307.58
CYSX1...hL3E
35fT...uFti
11/22/20249:05:57 AMsell$13.95$0.0549960.05380.0719262.79M
Age6f...kmHi
5Zpu...QpWy
11/22/20248:55:28 AMsell$10.38$0.0550330.039940.0719362.06M
HG1rm...tLto
3xSE...Rrhs
11/22/20248:47:08 AMbuy$15.62$0.055060.060.0719433.09M
BKqBi...vWzD
hbSQ...mPiu
11/22/20248:33:38 AMsell$6.89$0.055030.026460.071931.37M
4bK7x...DEvM
3GxY...gJYn
11/22/20248:20:59 AMbuy$10.38$0.0550330.040.0719382.06M
HG1rm...tLto
456S...gZnU
11/22/20248:15:12 AMbuy$5.95$0.0550020.0230.0719311.19M
3T8Te...Cbr6
5cUa...3dsW
11/22/20248:09:14 AMsell$0.01089$0.054990.000041910.0719192,183.21
5iywv...uXWs
qdau...35U6
11/22/20248:01:49 AMbuy$48.01$0.0549630.18460.0719099.67M
8abpD...vfPS
2rex...MeVN
11/22/20248:01:13 AMbuy$32.79$0.0548740.12620.0718766.73M
8abpD...vfPS
3S6j...3sXw
11/22/20248:01:00 AMbuy$36.29$0.05480.13960.0718477.56M
8abpD...vfPS
r3h9...rV5K
11/22/20248:00:23 AMbuy$35.34$0.054720.13610.0718187.49M
8abpD...vfPS
4gXr...ZoPM
11/22/20247:59:19 AMsell$1.05$0.0546550.0040820.071795227,336.4
4k6oQ...Zr6Q
3GYC...Suiz
11/22/20247:59:02 AMbuy$86.28$0.0545890.33270.0717718.8M
8abpD...vfPS
tLJj...zR6L