- WhatToFarm
- Solana
- Raydium
- Archer-SOL LPs
Info about Archer-SOL pair
- Pooled Archer:
- 5,086.96
- Pooled SOL:
- $0.0002049
Archer/SOL price stats on Solana
As of December 23, 2024, the current price of Archer token on DEX Raydium is $0.000005558. Archer price is down -99.56% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $55,168.84. Archer token contract is L6MVgBMcivx5jfTnE5msk4GeMjYcvniYncFNBkSpump with a market cap $1,150.09. The liquidity pool contract is HhVsHtc32wmQQz3Tpvw67v9LU1fiFuFvHsYRGv43qrFt with total value locked (TVL) of $0.07. The Archer/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Archer/SOL now?
The current liquidity of Archer/SOL with the contract address HhVsHtc32wmQQz3Tpvw67v9LU1fiFuFvHsYRGv43qrFt is $0.07.
How many transactions are there in the Archer/SOL pool in the last 24 hours?
The total transactions of Archer/SOL is 511 in the last 24 hours, 449 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the Archer/SOL pool in the last 24 hours?
Archer/SOL pool has a trading volume of $55,168.84 in the last 24 hours.
What is the exchange rate of 1 Archer to SOL?
The exchange rate of 1 Archer to SOL is 0.00000003053, captured at 4:53 PM UTC.
How much is 1 Archer in dollars?
The price of converting 1 Archer to USD is $0.000005558 today.
Archer-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 4:25:17 PM | buy | $0.009103 | $0.055558 | 0.00005 | 0.073053 | 1,637.63 | 23Rd...Mimx | |
| 12/23/2024 | 4:10:18 PM | buy | $0.001807 | $0.053965 | 0.00001 | 0.072193 | 455.82 | 4bT1...BJ7Y | |
| 12/23/2024 | 4:10:17 PM | buy | $0.005422 | $0.052949 | 0.00003 | 0.071631 | 1,838.43 | 3peK...43K1 | |
| 12/23/2024 | 4:10:17 PM | buy | $0.009037 | $0.051334 | 0.00005 | 0.087384 | 6,770.53 | 2RDv...hQr4 | |
| 12/23/2024 | 4:10:16 PM | sell | $0.1344 | $0.059299 | 0.0007439 | 0.075145 | 14,458.93 | 3ppQ...LuFf | |
| 12/23/2024 | 4:01:49 PM | buy | $0.009048 | $0.0001076 | 0.00005 | 0.065948 | 84.05 | 5PUv...MyWr | |
| 12/23/2024 | 4:00:52 PM | sell | $0.005856 | $0.0001046 | 0.0000324 | 0.065791 | 55.95 | 2QQW...qioS | |
| 12/23/2024 | 4:00:51 PM | buy | $0.009035 | $0.0001027 | 0.00005 | 0.065686 | 87.93 | 2c8a...Rsns | |
| 12/23/2024 | 4:00:48 PM | sell | $0.005897 | $0.0001054 | 0.00003263 | 0.065832 | 55.95 | 21oM...eoBb | |
| 12/23/2024 | 4:00:48 PM | buy | $0.009035 | $0.0001738 | 0.00005 | 0.069621 | 51.96 | 3ZMM...cZ2K | |
| 12/23/2024 | 4:00:48 PM | buy | $0.001807 | $0.00009498 | 0.00001 | 0.065256 | 19.02 | 2Gxr...MsEq | |
| 12/23/2024 | 4:00:48 PM | sell | $0.05012 | $0.0001483 | 0.0002773 | 0.068209 | 337.86 | 26RX...didJ | |
| 12/23/2024 | 4:00:48 PM | sell | $0.005432 | $0.00009708 | 0.00003006 | 0.065372 | 55.95 | 4BDJ...kHNT | |
| 12/23/2024 | 4:00:48 PM | buy | $0.009035 | $0.0001917 | 0.00005 | 0.05106 | 47.12 | 5qyM...fxJC | |
| 12/23/2024 | 4:00:46 PM | sell | $0.009718 | $0.0001736 | 0.00005378 | 0.069611 | 55.95 | 55SA...Gwzh | |
| 12/23/2024 | 4:00:45 PM | buy | $4.92 | $0.003325 | 0.02723 | 0.0000184 | 1,480.16 | 27pa...c73r | |
| 12/23/2024 | 4:00:45 PM | sell | $4.85 | $0.004997 | 0.02688 | 0.00002765 | 972.27 | 3mAp...yL81 | |
| 12/23/2024 | 3:58:43 PM | buy | $0.009043 | $0.00007522 | 0.00005 | 0.064159 | 120.21 | aFoL...iMEK | |
| 12/23/2024 | 3:58:09 PM | sell | $0.007356 | $0.00009107 | 0.00004063 | 0.06503 | 80.77 | T2ox...33p4 | |
| 12/23/2024 | 3:58:09 PM | sell | $0.006806 | $0.00008145 | 0.00003759 | 0.064499 | 83.55 | 32SC...BQXN |