WhatToFarm
/
Get started
12 Swap

Info about Archai-SOL pair

Price USD
$0.00003165
Price
0.061235 SOL
TVL
$24,168.5
MKT CAP
$31.4K
5m
0%
1h
-2.44%
4h
-45.40%
24h
-68.91%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
889K
Telegram price alerts
Pair:
8LVVYeZ75YJSASnhY66rGszkx4hgkM298RAnLchV5dYS
Archai:
EuPHCt7FaQjWb13QmH687kSMRb5qeZZKnDvUdso7EQg2
SOL:
So11111111111111111111111111111111111111112
Pooled Archai:
373.04M
Pooled SOL:
$48.25

Archai/SOL price stats on Solana

As of November 22, 2024, the current price of Archai token on DEX Raydium is $0.00003165. Archai price is down -68.91% in the last 24 hours. The trading history for the last 24 hours contains 2978 trades with trading volume of $889,040.03. Archai token contract is EuPHCt7FaQjWb13QmH687kSMRb5qeZZKnDvUdso7EQg2 with a market cap $31,371.27. The liquidity pool contract is 8LVVYeZ75YJSASnhY66rGszkx4hgkM298RAnLchV5dYS with total value locked (TVL) of $24,168.51. The Archai/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Archai/SOL with the contract address 8LVVYeZ75YJSASnhY66rGszkx4hgkM298RAnLchV5dYS is $24,168.51.

The total transactions of Archai/SOL is 2978 in the last 24 hours, 1358 of which are buy transactions, and 1620 are sales transactions.

Archai/SOL pool has a trading volume of $889,040.03 in the last 24 hours.

The exchange rate of 1 Archai to SOL is 0.0000001235, captured at 12:26 AM UTC.

The price of converting 1 Archai to USD is $0.00003165 today.

Archai-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202412:11:42 AMsell$9.22$0.000031710.0360.061238290,748.52
C7H6X...BXBT
2xhr...yGVU
11/22/202412:11:42 AMsell$10.59$0.000031760.041360.06124333,536.94
HvFVj...U56s
5R6s...knzv
11/22/202412:11:42 AMsell$13.17$0.000031650.051420.061235416,114.81
7ANcV...FEFV
5wD8...ouRT
11/22/202412:11:41 AMsell$274.5$0.000032511.070.0612698.44M
H3p9x...YUo2
39g8...99Dr
11/22/202412:06:27 AMsell$8.07$0.000033390.031390.061299241,697.13
481Cr...qWMV
3njG...M5ks
11/22/202412:04:46 AMbuy$63.58$0.000033390.24750.0612991.9M
5i4n6...Hhoa
3Jzk...GswN
11/22/202412:02:39 AMbuy$63.55$0.000033130.24750.061291.92M
5i4n6...Hhoa
HYT4...fpLU
11/22/202412:00:08 AMbuy$12.83$0.000032920.050.061282389,927.22
4ts5w...HRxp
5RaB...yjYc
11/22/202412:00:07 AMbuy$25.67$0.000032820.10.061278782,296.57
44N3h...pc4j
2EST...c9ri
11/22/202412:00:07 AMbuy$23.09$0.000032660.090.061273706,863.55
8pGzP...Wg4y
3GgF...D7Ez
11/22/202412:00:05 AMbuy$63.5$0.000032430.24750.0612641.96M
4A8kM...paUb
598h...r7Pv
11/21/202411:59:50 PMbuy$82.15$0.000032070.320.0612492.56M
AvEAu...Fx6J
5mVD...88DT
11/21/202411:59:24 PMsell$5.6$0.000031730.02180.061235176,529.99
ELGsU...oJqL
4SHu...Di1M
11/21/202411:58:43 PMbuy$7.7$0.000031880.030.061241241,697.13
481Cr...qWMV
48a3...kx9j
11/21/202411:58:31 PMsell$5.24$0.000031740.020380.061234165,075.85
Xwgp8...st5Z
5ocG...J34Y
11/21/202411:57:52 PMsell$527.35$0.000033122.050.06128915.92M
DCwFP...yzAj
2iFR...HTX6
11/21/202411:57:18 PMbuy$25.46$0.00003470.0990.061349733,767.89
85BCV...7hiF
4QoN...bF7f
11/21/202411:56:56 PMbuy$170.82$0.000034160.66410.0613285M
5acCf...vsmm
5uWt...q2xN
11/21/202411:56:30 PMbuy$514.39$0.0000323120.06125615.92M
DCwFP...yzAj
34VX...WvHW
11/21/202411:56:09 PMbuy$10.28$0.000030830.040.061199333,536.94
HvFVj...U56s
5Wwo...ZNQ8