WhatToFarm
/
Get started
12 Swap

Info about Arcas-SOL pair

Price USD
$0.075395
Price
0.092517 SOL
TVL
$70.88
MKT CAP
$53.14
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
1K
Buys
526
Sells
545
Volume
317K
Telegram price alerts
Pair:
33YtnmgwqbXb5RCK33Mb9B99hKAkaYbdnoV8TrZXv2UG
Arcas:
9XbFcPEFuduXzjQVttum4B4JiYxSnirEEm5gguTwpump
SOL:
So11111111111111111111111111111111111111112
Pooled Arcas:
657.61M
Pooled SOL:
$0.1652

Arcas/SOL price stats on Solana

As of November 16, 2024, the current price of Arcas token on DEX Raydium is $0.00000005395. Arcas price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1071 trades with trading volume of $317,464.57. Arcas token contract is 9XbFcPEFuduXzjQVttum4B4JiYxSnirEEm5gguTwpump with a market cap $53.14. The liquidity pool contract is 33YtnmgwqbXb5RCK33Mb9B99hKAkaYbdnoV8TrZXv2UG with total value locked (TVL) of $70.89. The Arcas/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Arcas/SOL with the contract address 33YtnmgwqbXb5RCK33Mb9B99hKAkaYbdnoV8TrZXv2UG is $70.89.

The total transactions of Arcas/SOL is 1071 in the last 24 hours, 526 of which are buy transactions, and 545 are sales transactions.

Arcas/SOL pool has a trading volume of $317,464.57 in the last 24 hours.

The exchange rate of 1 Arcas to SOL is 0.0000000002517, captured at 7:23 PM UTC.

The price of converting 1 Arcas to USD is $0.00000005395 today.

Arcas-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20245:06:30 PMbuy$0.01071$0.0753950.000050.092517198,586.13
5niys...oaMh
39jF...p87D
11/16/20245:06:27 PMbuy$0.01071$0.0753920.000050.092516198,706.26
DQeJQ...gLLs
Tskk...H31U
11/16/20245:06:27 PMsell$5.59$0.0762130.026090.09289990M
U3AwV...cJo2
5iSa...Tf9L
11/16/20242:21:25 PMsell$0.4329$0.0773730.0019920.0933925.87M
mLxRE...QqwQ
2fkZ...iHa5
11/16/20242:07:43 PMsell$0.7095$0.077640.0032370.0934859.29M
8Kvc9...iXYm
65d9...BGZc
11/16/20241:59:24 PMbuy$1.09$0.0775690.0050.09347114.4M
4cTzy...keBp
36o3...gmWV
11/16/20241:59:11 PMbuy$1.08$0.0771770.0050.09329415.18M
4cTzy...keBp
2VGm...KEnG
11/16/20241:59:03 PMbuy$1.08$0.0768020.0050.09312216.01M
4cTzy...keBp
57FS...XSzh
11/16/20241:58:56 PMbuy$1.08$0.0764390.0050.09295516.92M
4cTzy...keBp
29Pa...UDvR
11/16/20241:56:43 PMbuy$0.01091$0.076270.000050.092873174,000.07
5niys...oaMh
5AVr...3GJz
11/16/20241:56:39 PMbuy$0.0109$0.0762620.000050.092871174,098.62
DQeJQ...gLLs
fP5T...RiJ6
11/16/20241:56:31 PMsell$8.33$0.0775770.038260.093478110M
2LQaL...1ghp
2Ldh...cfTh
11/16/20241:48:03 PMsell$3.37$0.0799140.015430.09453834.01M
DNW4u...cJPw
5q7i...q8c4
11/16/20241:45:12 PMbuy$0.01095$0.0610710.000050.094887102,294.12
5niys...oaMh
4ciw...ztYM
11/16/20241:45:07 PMsell$1.61$0.0610990.0073680.09501814.68M
32JtN...FUKi
2QSW...L6Ej
11/16/20241:45:03 PMbuy$0.01095$0.0610950.000050.094998100,023.38
DQeJQ...gLLs
2cTw...BHTX
11/16/20241:45:04 PMbuy$1.03$0.0611170.0047370.0951019.29M
8Kvc9...iXYm
3Jf2...8vsK
11/16/20241:45:00 PMsell$5.91$0.0612160.027010.09555148.65M
8FdPP...7KgR
4bnA...Wf3h
11/16/20241:44:53 PMsell$0.6698$0.0613720.003060.0962694.88M
266dC...BREn
5Zaf...DCht
11/16/20241:43:16 PMsell$0.6851$0.0614030.0031330.0964194.88M
266dC...BREn
5YQK...rjpM