WhatToFarm
/
Get started
12 Swap

Info about ARCANE-SOL pair

Price USD
$0.076502
Price
0.092977 SOL
TVL
$80.31
MKT CAP
$40.65
5m
0%
1h
0%
4h
0%
24h
2.02%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
9kW1XLUguxKqUdrjDmgfYYfAM8s91cLXrJj44pnWYKxF
ARCANE:
AfzDbBzj1aRLJwRQbPqS8bBJNpgReApHrtVnWjaDpump
SOL:
So11111111111111111111111111111111111111112
Pooled ARCANE:
616.64M
Pooled SOL:
$0.1842

ARCANE/SOL price stats on Solana

As of November 14, 2024, the current price of ARCANE token on DEX Raydium is $0.00000006502. ARCANE price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.47. ARCANE token contract is AfzDbBzj1aRLJwRQbPqS8bBJNpgReApHrtVnWjaDpump with a market cap $40.65. The liquidity pool contract is 9kW1XLUguxKqUdrjDmgfYYfAM8s91cLXrJj44pnWYKxF with total value locked (TVL) of $80.32. The ARCANE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ARCANE/SOL with the contract address 9kW1XLUguxKqUdrjDmgfYYfAM8s91cLXrJj44pnWYKxF is $80.32.

The total transactions of ARCANE/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ARCANE/SOL pool has a trading volume of $1.47 in the last 24 hours.

The exchange rate of 1 ARCANE to SOL is 0.0000000002977, captured at 4:29 PM UTC.

The price of converting 1 ARCANE to USD is $0.00000006502 today.

ARCANE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20248:23:26 AMsell$0.03238$0.0765020.00014820.092977497,950.03
5niys...oaMh
2pnw...xACp
11/13/20248:49:21 AMsell$1.43$0.0763740.0069660.09309222.52M
AwTrm...BiJU
47eV...GcEG
11/12/202410:45:43 PMbuy$1.5$0.0766890.0070.09310722.52M
AwTrm...BiJU
QpGJ...YASs
11/12/20249:52:17 PMbuy$0.01064$0.0763710.000050.092993167,055.39
2oekq...oeNi
2BYo...f23g
11/12/20249:52:13 PMbuy$0.01065$0.0763720.000050.092991167,146.04
DQeJQ...gLLs
46Qo...jQYe
11/12/20249:52:05 PMsell$17.51$0.0791730.082240.094308190.89M
2oekq...oeNi
33s2...KhRH
11/12/20249:10:45 PMbuy$0.002117$0.0613260.000010.09626415,962.67
vEp6r...CKER
3p5z...UQ2n
11/12/20249:10:39 PMbuy$0.02117$0.0613260.00010.096262159,692.73
2oekq...oeNi
21ot...sE9d
11/12/20249:10:38 PMbuy$0.01058$0.0613250.000050.09625879,891.29
5niys...oaMh
tNQX...HGLd
11/12/20249:10:33 PMbuy$0.01058$0.0613240.000050.09625679,921.28
DQeJQ...gLLs
3piA...6qYF
11/12/20249:10:28 PMsell$10.55$0.0615660.04980.09739167.38M
B9MUy...RxMh
25KT...JTmn
11/12/20249:06:49 PMbuy$0.00212$0.061870.000010.09881811,339.38
vEp6r...CKER
ke7Z...zvZj
11/12/20249:05:15 PMbuy$10.61$0.0615750.050.0974267.38M
B9MUy...RxMh
29QQ...zGe8
11/12/20249:02:47 PMbuy$0.2136$0.0613290.0010.0962241.61M
2oekq...oeNi
2pYY...MZto
11/12/20249:02:46 PMbuy$0.01068$0.0613240.000050.096280,640.71
5niys...oaMh
B1jU...eTme
11/12/20249:02:42 PMbuy$0.01068$0.0613240.000050.09619880,671.13
DQeJQ...gLLs
3Qeb...KJ2v
11/12/20249:02:39 PMsell$4.59$0.0614240.02150.09666732.25M
Fmsjo...WpkM
3Cxt...BjuU
11/12/20248:52:18 PMbuy$1.06$0.061520.0050.0971197.02M
6kkWe...xX2Y
fRuy...oX8e
11/12/20248:51:57 PMbuy$2.13$0.0614410.010.09674614.82M
2oekq...oeNi
5biY...FggC
11/12/20248:51:52 PMbuy$2.13$0.0613380.010.09626715.96M
2oekq...oeNi
fb7h...kMK5