- WhatToFarm
- Solana
- Raydium
- ARCADE-SOL LPs
Info about ARCADE-SOL pair
- Pooled ARCADE:
- 149.64M
- Pooled SOL:
- $182.96
ARCADE/SOL price stats on Solana
As of December 21, 2024, the current price of ARCADE token on DEX Raydium is $0.0002035. ARCADE price is up 28.82% in the last 24 hours. The trading history for the last 24 hours contains 29629 trades with trading volume of $14,706,596.73. ARCADE token contract is 23yHThgcFMjGDSEqc7pDNZ83QmnKCFdGUGA97v2Upump with a market cap $203,590.38. The liquidity pool contract is BLYKS7PAjqspWFKTNop5RGXtL8GMUz6AaKNy4Ypt1vwM with total value locked (TVL) of $66,285.77. The ARCADE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ARCADE/SOL now?
The current liquidity of ARCADE/SOL with the contract address BLYKS7PAjqspWFKTNop5RGXtL8GMUz6AaKNy4Ypt1vwM is $66,285.77.
How many transactions are there in the ARCADE/SOL pool in the last 24 hours?
The total transactions of ARCADE/SOL is 29629 in the last 24 hours, 13853 of which are buy transactions, and 15776 are sales transactions.
What is the trading volume in the ARCADE/SOL pool in the last 24 hours?
ARCADE/SOL pool has a trading volume of $14,706,596.73 in the last 24 hours.
What is the exchange rate of 1 ARCADE to SOL?
The exchange rate of 1 ARCADE to SOL is 0.000001039, captured at 2:43 AM UTC.
How much is 1 ARCADE in dollars?
The price of converting 1 ARCADE to USD is $0.0002035 today.
ARCADE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:42:48 AM | buy | $221.42 | $0.0002053 | 1.13 | 0.051048 | 1.08M | 3tkx...woyq | |
| 12/21/2024 | 2:42:48 AM | sell | $11.74 | $0.000203 | 0.05998 | 0.051037 | 57,837 | 4BQ3...FVDA | |
| 12/21/2024 | 2:42:42 AM | buy | $48.94 | $0.0002035 | 0.25 | 0.051039 | 240,409.57 | VbPB...fPQP | |
| 12/21/2024 | 2:42:38 AM | buy | $978.9 | $0.0001972 | 5 | 0.051007 | 4.96M | 2Jvs...bQKH | |
| 12/21/2024 | 2:42:36 AM | buy | $5.87 | $0.0001913 | 0.03 | 0.069775 | 30,688.7 | 3dcZ...ZxCg | |
| 12/21/2024 | 2:42:35 AM | sell | $4.05 | $0.0001904 | 0.02068 | 0.069726 | 21,271.12 | 5y1U...C4BG | |
| 12/21/2024 | 2:42:29 AM | sell | $22.25 | $0.0001884 | 0.1136 | 0.069626 | 118,110.87 | k2ME...yRU8 | |
| 12/21/2024 | 2:42:20 AM | sell | $8.94 | $0.0001886 | 0.04567 | 0.069635 | 47,404.68 | 3wMj...wZyw | |
| 12/21/2024 | 2:42:20 AM | buy | $1.93 | $0.0001896 | 0.009903 | 0.069686 | 10,224.09 | 4ErB...EvxP | |
| 12/21/2024 | 2:42:17 AM | buy | $9.78 | $0.0001895 | 0.05 | 0.069682 | 51,639.53 | 2Q5u...WaBc | |
| 12/21/2024 | 2:42:10 AM | sell | $13.74 | $0.0001886 | 0.07022 | 0.069635 | 72,887.19 | 3edQ...g592 | |
| 12/21/2024 | 2:42:07 AM | sell | $7.36 | $0.0001887 | 0.03764 | 0.069641 | 39,042.09 | 5hBQ...WHEg | |
| 12/21/2024 | 2:42:05 AM | sell | $199.65 | $0.0001899 | 1.01 | 0.069704 | 1.05M | ZVdB...vCXR | |
| 12/21/2024 | 2:42:05 AM | sell | $8.37 | $0.0001912 | 0.04276 | 0.069767 | 43,776.38 | 3aGX...XDd8 | |
| 12/21/2024 | 2:42:05 AM | buy | $84.78 | $0.0001917 | 0.433 | 0.069793 | 442,213.25 | 4DF5...KiF1 | |
| 12/21/2024 | 2:42:05 AM | sell | $94.2 | $0.0001908 | 0.4811 | 0.069747 | 493,617.84 | 4f83...gY4J | |
| 12/21/2024 | 2:42:03 AM | sell | $583.07 | $0.0001948 | 2.97 | 0.069954 | 2.99M | 2Vsg...HKXk | |
| 12/21/2024 | 2:41:59 AM | buy | $97.89 | $0.0002074 | 0.5 | 0.051059 | 471,762.86 | MH8G...zyKM | |
| 12/21/2024 | 2:41:59 AM | buy | $97.89 | $0.0002087 | 0.5 | 0.051066 | 469,007.74 | 2sDZ...jPs7 | |
| 12/21/2024 | 2:41:59 AM | buy | $97.89 | $0.0002062 | 0.5 | 0.051053 | 474,542.34 | 4wd7...Whyo |