WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.05433
Price
0.0006789 SOL
TVL
$3.31M
MKT CAP
$54.3M
5m
0.27%
1h
0.42%
4h
2.05%
24h
4.83%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
681K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
30.55M
Pooled SOL:
$20,601.12

arc/SOL price stats on Solana

As of April 4, 2026, the current price of arc token on DEX Raydium is $0.05433. arc price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 3947 trades with trading volume of $680,780.52. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $54,331,632.28. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,308,400.66. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,308,400.66.

The total transactions of arc/SOL is 3947 in the last 24 hours, 1934 of which are buy transactions, and 2013 are sales transactions.

arc/SOL pool has a trading volume of $680,780.52 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0006789, captured at 1:34 PM UTC.

The price of converting 1 arc to USD is $0.05433 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/04/20261:34:06 PMbuy$99.82$0.054331.240.00067891,837.29
Hasda...5kyN
4Sjy...Ae4k
04/04/20261:34:00 PMbuy$99.63$0.054321.240.00067881,833.93
Hasda...5kyN
36jD...T4Qd
04/04/20261:33:00 PMsell$1,007.02$0.0541112.570.000675618,610
2sMLF...nYkc
3Y6s...cEah
04/04/20261:33:00 PMbuy$234.05$0.054352.920.00067864,305.83
MfDuW...GVWa
4amp...2hxH
04/04/20261:32:46 PMbuy$99.87$0.054371.240.00067931,836.9
Hasda...5kyN
4XDc...886j
04/04/20261:32:46 PMbuy$520.19$0.054346.50.00067919,571.17
8StkT...uyGD
4MeU...4KRw
04/04/20261:31:53 PMbuy$520.3$0.054326.50.00067869,577.19
8StkT...uyGD
2x8Q...hKhc
04/04/20261:31:52 PMbuy$520.3$0.054296.50.00067829,583.22
8StkT...uyGD
4axz...73ZK
04/04/20261:31:52 PMbuy$105.67$0.054271.320.0006781,947.05
Hasda...5kyN
4YJC...JX8k
04/04/20261:31:49 PMbuy$94.26$0.054261.170.00067791,737.03
Hasda...5kyN
47no...n4mn
04/04/20261:31:08 PMbuy$499.8$0.054276.240.00067769,208.95
CreQJ...bNft
3qm9...nQXL
04/04/20261:31:00 PMbuy$158.84$0.054251.980.00067742,927.88
MfDuW...GVWa
4y8G...jQnu
04/04/20261:31:00 PMbuy$100.11$0.054241.250.00067731,845.64
Hasda...5kyN
2VN2...FeXF
04/04/20261:30:34 PMbuy$288.3$0.054233.590.00067715,315.91
MfDuW...GVWa
4CHs...u1oi
04/04/20261:30:27 PMbuy$144.45$0.054221.80.00067692,664.26
RV3vu...fZDn
65ME...12FE
04/04/20261:30:27 PMbuy$118.36$0.054211.470.00067682,183.46
MfDuW...GVWa
32B3...M4fT
04/04/20261:30:26 PMbuy$99.87$0.05421.240.00067671,842.63
Hasda...5kyN
5Pu7...TtNS
04/04/20261:30:26 PMbuy$70.78$0.054190.88380.00067671,306.06
MfDuW...GVWa
3Bds...iWQV
04/04/20261:30:25 PMbuy$99.85$0.054181.240.00067651,842.81
Hasda...5kyN
5Z1V...3aZV
04/04/20261:30:25 PMbuy$72.48$0.054190.9050.00067661,337.53
MfDuW...GVWa
4uhp...EYPt