WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07776
Price
0.0009107 SOL
TVL
$3.74M
MKT CAP
$77.8M
5m
0.08%
1h
0.71%
4h
-0.87%
24h
0.45%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
24.05M
Pooled SOL:
$21,878.14

arc/SOL price stats on Solana

As of February 15, 2026, the current price of arc token on DEX Raydium is $0.07776. arc price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 4494 trades with trading volume of $1,511,645.08. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $77,766,024.29. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,738,474.46. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,738,474.46.

The total transactions of arc/SOL is 4494 in the last 24 hours, 2193 of which are buy transactions, and 2301 are sales transactions.

arc/SOL pool has a trading volume of $1,511,645.08 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0009107, captured at 8:00 PM UTC.

The price of converting 1 arc to USD is $0.07776 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/15/20267:58:04 PMbuy$273.82$0.077763.20.00091073,521.09
MfDuW...GVWa
5zwS...55gV
02/15/20267:57:26 PMbuy$147.72$0.077831.720.00091031,898.02
MfDuW...GVWa
5WJd...sySp
02/15/20267:57:26 PMbuy$71.97$0.077840.84180.0009104924.66
MfDuW...GVWa
4SC3...18W7
02/15/20267:57:26 PMbuy$103.13$0.077821.20.00091021,325.26
MfDuW...GVWa
5MkQ...h6M9
02/15/20267:57:25 PMbuy$74.77$0.077810.87460.0009101960.92
MfDuW...GVWa
5bq1...Z78o
02/15/20267:57:25 PMbuy$66.35$0.07780.77610.0009101852.83
MfDuW...GVWa
QFFu...nEik
02/15/20267:54:52 PMsell$498.8$0.077265.840.00090576,455.38
CreQJ...bNft
5hNr...Xq2u
02/15/20267:53:28 PMbuy$24.87$0.07770.29140.0009105320.12
7JCe3...dG8k
2iFa...NVjF
02/15/20267:49:02 PMsell$399.35$0.077424.670.00090625,157.88
RV3vu...fZDn
24wj...j7ix
02/15/20267:48:03 PMsell$499.39$0.077535.840.00090676,440.97
CreQJ...bNft
bmyF...4LH7
02/15/20267:47:55 PMsell$229.61$0.077582.680.00090732,959.5
RV3vu...fZDn
4Q1L...KTpS
02/15/20267:47:56 PMsell$150.32$0.077561.750.0009071,938.18
RV3vu...fZDn
5vgm...QLba
02/15/20267:47:29 PMsell$0.05155$0.077590.00060290.00090740.6644
Ao8VY...DiRG
ZMuW...KTuo
02/15/20267:47:13 PMsell$0.1479$0.077450.0017330.00090741.91
BURNN...RFgL
5EuM...ifQ3
02/15/20267:45:25 PMbuy$352.86$0.07754.130.00090844,552.52
RV3vu...fZDn
2YxP...gcKE
02/15/20267:45:25 PMbuy$498.92$0.07775.840.00091076,420.62
CreQJ...bNft
66cK...ShHq
02/15/20267:45:25 PMbuy$499.1$0.077665.840.00091026,426.32
CreQJ...bNft
25Xt...bXzA
02/15/20267:45:25 PMbuy$331.51$0.077633.880.00090984,270.41
RV3vu...fZDn
3Sda...9L3f
02/15/20267:45:25 PMsell$0.4276$0.077330.0050120.00090645.52
Catye...rSiP
5Eqz...WGXV
02/15/20267:45:25 PMbuy$1,023.83$0.07756120.000909113,199.5
8StkT...uyGD
3h9N...9CFS