WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07784
Price
0.0008713 SOL
TVL
$3.82M
MKT CAP
$77.8M
5m
-0.09%
1h
-0.88%
4h
-1.30%
24h
0.52%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
24.53M
Pooled SOL:
$21,431.23

arc/SOL price stats on Solana

As of February 15, 2026, the current price of arc token on DEX Raydium is $0.07784. arc price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 4866 trades with trading volume of $1,502,015.13. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $77,838,789.25. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,824,019.46. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,824,019.46.

The total transactions of arc/SOL is 4866 in the last 24 hours, 2167 of which are buy transactions, and 2699 are sales transactions.

arc/SOL pool has a trading volume of $1,502,015.13 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008713, captured at 10:34 AM UTC.

The price of converting 1 arc to USD is $0.07784 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/15/202610:32:10 AMsell$103.82$0.077841.160.00087131,333.79
Bp2hB...K9Qm
5rhA...yeiq
02/15/202610:32:08 AMbuy$74.85$0.078240.83780.0008757956.71
HYe4v...8WHd
vVim...4FtU
02/15/202610:32:02 AMbuy$60.42$0.078280.67580.0008755771.92
2hfmU...jX3x
fpDV...GyQU
02/15/202610:32:02 AMbuy$51.84$0.078270.57970.0008754662.27
HYe4v...8WHd
3h6m...Afx4
02/15/202610:32:01 AMbuy$80.29$0.078270.89790.00087541,025.8
9XLcx...YRvL
5eew...QPTH
02/15/202610:32:01 AMbuy$78.63$0.078260.87940.00087531,004.72
9yrv8...jUzc
41HG...bGJM
02/15/202610:32:01 AMbuy$499.17$0.078235.580.00087496,380.25
CreQJ...bNft
3jJf...TVkE
02/15/202610:32:01 AMbuy$80.29$0.078260.8980.00087521,026.03
9XLcx...YRvL
5StB...VxMR
02/15/202610:32:00 AMbuy$581.18$0.078196.50.00087457,432.79
8StkT...uyGD
2uGr...vqXe
02/15/202610:31:56 AMbuy$45.1$0.078150.50440.0008741577.03
HYe4v...8WHd
4PTm...VyWw
02/15/202610:29:19 AMbuy$111.4$0.078021.240.00087361,427.79
HYe4v...8WHd
22E8...TKME
02/15/202610:29:17 AMbuy$198.46$0.078032.220.00087352,543.16
HYe4v...8WHd
XejV...KPt7
02/15/202610:29:16 AMbuy$198.46$0.078022.220.00087332,543.69
HYe4v...8WHd
2KA7...7ATf
02/15/202610:29:05 AMbuy$498.92$0.077975.580.00087286,398.8
CreQJ...bNft
JYS1...8YjE
02/15/202610:29:05 AMbuy$57.38$0.077990.64230.000873735.74
9XLcx...YRvL
BiNz...Kwgq
02/15/202610:28:30 AMbuy$51.34$0.078020.5740.0008723658.04
HYe4v...8WHd
zTPE...4pxf
02/15/202610:28:29 AMbuy$94.21$0.078021.050.00087221,207.52
HYe4v...8WHd
34sw...2Tz4
02/15/202610:28:26 AMbuy$107.22$0.0781.190.00087211,374.55
HYe4v...8WHd
3KfS...93k8
02/15/202610:28:25 AMbuy$110.38$0.077931.230.0008721,416.37
HYe4v...8WHd
GhuK...Pepo
02/15/202610:27:54 AMbuy$189.09$0.077912.110.00087172,427.13
BJpkN...e3gZ
bvA2...LxAv