- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 24.21M
- Pooled SOL:
- $21,783.64
arc/SOL price stats on Solana
As of February 17, 2026, the current price of arc token on DEX Raydium is $0.0766. arc price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 3164 trades with trading volume of $890,462.27. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $76,604,208.19. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,713,179.93. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,713,179.93.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 3164 in the last 24 hours, 1598 of which are buy transactions, and 1566 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $890,462.27 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0008978, captured at 7:23 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.0766 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 7:19:28 PM | buy | $249.43 | $0.0766 | 2.92 | 0.0008978 | 3,256.09 | 3qf3...b7xD | |
| 02/17/2026 | 7:19:22 PM | buy | $233.29 | $0.07658 | 2.73 | 0.0008975 | 3,046.31 | 3axJ...SAqC | |
| 02/17/2026 | 7:15:52 PM | buy | $0.1324 | $0.07677 | 0.001548 | 0.0008974 | 1.72 | 2hTg...1UU1 | |
| 02/17/2026 | 7:15:38 PM | sell | $499.06 | $0.07649 | 5.83 | 0.0008941 | 6,523.98 | 3UTC...e6G3 | |
| 02/17/2026 | 7:15:38 PM | sell | $138.92 | $0.07646 | 1.62 | 0.0008938 | 1,816.81 | 3FGm...8xCN | |
| 02/17/2026 | 7:15:38 PM | sell | $556.07 | $0.07643 | 6.5 | 0.0008934 | 7,274.89 | 5J8r...1TDw | |
| 02/17/2026 | 7:15:38 PM | sell | $55.44 | $0.07647 | 0.648 | 0.0008939 | 725 | 4taQ...su2g | |
| 02/17/2026 | 7:15:38 PM | sell | $556.07 | $0.07654 | 6.5 | 0.0008946 | 7,265.11 | 45ps...niWw | |
| 02/17/2026 | 7:15:38 PM | sell | $471.51 | $0.07658 | 5.51 | 0.0008951 | 6,156.93 | 3Qba...e1L1 | |
| 02/17/2026 | 7:15:17 PM | sell | $498.86 | $0.07671 | 5.82 | 0.0008957 | 6,502.83 | 5TJx...C2Vo | |
| 02/17/2026 | 7:15:12 PM | buy | $0.003445 | $0.07712 | 0.00004023 | 0.0009004 | 0.04468 | 4V2h...cfML | |
| 02/17/2026 | 7:15:09 PM | sell | $69.03 | $0.07664 | 0.8071 | 0.000896 | 900.77 | 2qsw...4q4U | |
| 02/17/2026 | 7:15:08 PM | sell | $48.66 | $0.07664 | 0.5689 | 0.000896 | 634.89 | 2qhv...AivU | |
| 02/17/2026 | 7:15:08 PM | sell | $498.51 | $0.07667 | 5.82 | 0.0008963 | 6,502.04 | 5xtX...PveA | |
| 02/17/2026 | 7:15:07 PM | sell | $158.85 | $0.07669 | 1.85 | 0.0008966 | 2,071.13 | 2oPT...UgRk | |
| 02/17/2026 | 7:15:07 PM | sell | $246.05 | $0.07677 | 2.87 | 0.0008968 | 3,204.92 | Qp95...E3CZ | |
| 02/17/2026 | 7:15:07 PM | sell | $263.13 | $0.07679 | 3.07 | 0.000897 | 3,426.47 | 2NEK...GCfz | |
| 02/17/2026 | 7:15:01 PM | sell | $123.59 | $0.07678 | 1.44 | 0.0008972 | 1,609.54 | 62un...cq1X | |
| 02/17/2026 | 7:15:01 PM | sell | $72.56 | $0.07679 | 0.8479 | 0.0008973 | 944.97 | 4iBx...xm6i | |
| 02/17/2026 | 7:14:50 PM | sell | $64.01 | $0.07673 | 0.7487 | 0.0008974 | 834.27 | 2Mmo...evQd |