WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06915
Price
0.0007726 SOL
TVL
$4.02M
MKT CAP
$69.2M
5m
0%
1h
-0.40%
4h
-0.81%
24h
-0.49%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
440K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
29.03M
Pooled SOL:
$22,486.61

arc/SOL price stats on Solana

As of May 6, 2026, the current price of arc token on DEX Raydium is $0.06915. arc price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 3772 trades with trading volume of $440,239.24. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $69,158,821.11. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,020,372.84. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,020,372.84.

The total transactions of arc/SOL is 3772 in the last 24 hours, 1770 of which are buy transactions, and 2002 are sales transactions.

arc/SOL pool has a trading volume of $440,239.24 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007726, captured at 9:58 PM UTC.

The price of converting 1 arc to USD is $0.06915 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/06/20269:58:12 PMsell$12.55$0.069150.14030.0007726181.58
HYe4v...8WHd
3VrX...Kb2F
05/06/20269:58:12 PMsell$12.55$0.069150.14030.0007726181.58
HYe4v...8WHd
2U2v...mUdf
05/06/20269:58:12 PMsell$12.55$0.069150.14030.0007726181.58
HYe4v...8WHd
66rY...RnPQ
05/06/20269:58:07 PMsell$10.81$0.069160.12080.0007727156.41
HYe4v...8WHd
3Dgn...sVrr
05/06/20269:58:07 PMsell$26.75$0.069160.29890.0007727386.82
HYe4v...8WHd
3JJB...vC7o
05/06/20269:51:07 PMsell$12.06$0.069150.13480.0007727174.5
HYe4v...8WHd
3xRv...tJLg
05/06/20269:51:06 PMsell$12.06$0.069160.13480.0007727174.5
HYe4v...8WHd
ND9J...XfH3
05/06/20269:51:06 PMsell$82.64$0.069160.92340.00077271,194.92
MfDuW...GVWa
5V1k...vfmk
05/06/20269:51:06 PMsell$10.81$0.069160.12080.0007728156.41
HYe4v...8WHd
2JTW...UtQY
05/06/20269:50:55 PMsell$108.4$0.069211.210.00077281,566.21
MfDuW...GVWa
4qpn...T4jr
05/06/20269:50:25 PMsell$209.4$0.06922.330.00077293,025.98
MfDuW...GVWa
4Cbo...dQZ3
05/06/20269:50:16 PMsell$52.09$0.069180.58210.0007731753.01
MfDuW...GVWa
3R3S...k3xo
05/06/20269:50:16 PMsell$38.49$0.069180.43020.0007731556.5
MfDuW...GVWa
5XPd...xneq
05/06/20269:50:17 PMsell$52.09$0.069170.58210.000773753.07
MfDuW...GVWa
47TL...7xri
05/06/20269:50:16 PMsell$62.29$0.069180.69610.0007731900.39
MfDuW...GVWa
3PTH...bAUH
05/06/20269:50:16 PMsell$139.26$0.069191.550.00077322,012.55
MfDuW...GVWa
2qFK...EC2m
05/06/20269:50:15 PMsell$36.81$0.06920.41130.0007733531.93
MfDuW...GVWa
RBXg...Dr3T
05/06/20269:50:11 PMsell$170.1$0.069191.90.00077342,458.37
MfDuW...GVWa
2acP...wH7H
05/06/20269:50:11 PMsell$31.07$0.06920.34730.0007735449.08
HYe4v...8WHd
5uaN...j2w8
05/06/20269:45:08 PMbuy$58.93$0.069580.65810.0007771846.89
MfDuW...GVWa
4Geg...z4Be