- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 33.59M
- Pooled SOL:
- $13,922.88
arc/SOL price stats on Solana
As of January 14, 2026, the current price of arc token on DEX Raydium is $0.06066. arc price is down -13.23% in the last 24 hours. The trading history for the last 24 hours contains 12822 trades with trading volume of $4,797,180.76. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $60,663,054.92. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,077,465.17. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,077,465.17.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 12822 in the last 24 hours, 5978 of which are buy transactions, and 6844 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $4,797,180.76 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0004141, captured at 6:58 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06066 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 6:57:49 PM | buy | $58.17 | $0.06066 | 0.3971 | 0.0004141 | 959.01 | 3m2q...RKmM | |
| 01/14/2026 | 6:57:38 PM | buy | $69.59 | $0.06066 | 0.475 | 0.0004141 | 1,147.19 | 26HA...iPX4 | |
| 01/14/2026 | 6:57:34 PM | buy | $69.64 | $0.0607 | 0.475 | 0.000414 | 1,147.27 | 5h4d...n3nj | |
| 01/14/2026 | 6:57:32 PM | buy | $10.83 | $0.0607 | 0.0739 | 0.000414 | 178.47 | 3mZS...XK9M | |
| 01/14/2026 | 6:57:17 PM | buy | $168.85 | $0.06069 | 1.15 | 0.000414 | 2,781.78 | 5yLd...zxkv | |
| 01/14/2026 | 6:57:16 PM | buy | $40.29 | $0.06069 | 0.2748 | 0.0004139 | 663.88 | 3KAb...WzUf | |
| 01/14/2026 | 6:57:13 PM | buy | $498.22 | $0.06059 | 3.4 | 0.0004135 | 8,222.56 | 2iEL...NYhy | |
| 01/14/2026 | 6:57:13 PM | buy | $385.99 | $0.06061 | 2.63 | 0.0004137 | 6,367.63 | CAUJ...smA8 | |
| 01/14/2026 | 6:57:11 PM | buy | $55.91 | $0.06057 | 0.3816 | 0.0004134 | 923.02 | 37t9...yzhd | |
| 01/14/2026 | 6:56:51 PM | buy | $499.1 | $0.0606 | 3.4 | 0.0004133 | 8,235.65 | 5uyG...Z3ad | |
| 01/14/2026 | 6:56:44 PM | buy | $498.31 | $0.06051 | 3.4 | 0.0004131 | 8,234.36 | 3S5z...i5m5 | |
| 01/14/2026 | 6:56:44 PM | buy | $20.46 | $0.0605 | 0.1397 | 0.000413 | 338.21 | 3jnA...QBgR | |
| 01/14/2026 | 6:56:39 PM | buy | $498.42 | $0.06048 | 3.4 | 0.0004129 | 8,240.31 | 4EvA...X5Vj | |
| 01/14/2026 | 6:56:37 PM | buy | $498.34 | $0.06045 | 3.4 | 0.0004127 | 8,243.54 | 4JUv...ovPA | |
| 01/14/2026 | 6:56:36 PM | buy | $80.77 | $0.06037 | 0.5515 | 0.0004122 | 1,337.88 | 2qhd...qNfQ | |
| 01/14/2026 | 6:56:36 PM | buy | $498.89 | $0.06039 | 3.4 | 0.0004123 | 8,260.67 | 41J4...791L | |
| 01/14/2026 | 6:56:36 PM | buy | $498.34 | $0.06042 | 3.4 | 0.0004125 | 8,247.58 | 5DXs...u8BC | |
| 01/14/2026 | 6:55:53 PM | sell | $150.19 | $0.06012 | 1.02 | 0.0004101 | 2,498.27 | 5rwy...vDk7 | |
| 01/14/2026 | 6:55:50 PM | sell | $150.19 | $0.06012 | 1.02 | 0.0004102 | 2,498 | 58Hd...3LT7 | |
| 01/14/2026 | 6:55:49 PM | sell | $462.91 | $0.06014 | 3.15 | 0.0004103 | 7,696.58 | rkQE...1ZXq |