- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 34.25M
- Pooled SOL:
- $17,812.85
arc/SOL price stats on Solana
As of March 14, 2026, the current price of arc token on DEX Raydium is $0.04554. arc price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 4598 trades with trading volume of $917,893.05. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $45,548,237.61. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,128,560.50. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,128,560.50.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 4598 in the last 24 hours, 2168 of which are buy transactions, and 2430 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $917,893.05 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0005172, captured at 5:58 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.04554 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 5:58:30 AM | buy | $82.74 | $0.04554 | 0.9396 | 0.0005172 | 1,816.67 | 2T6M...Uu2t | |
| 03/14/2026 | 5:58:27 AM | buy | $47.87 | $0.04554 | 0.5436 | 0.0005171 | 1,051.08 | 3qhi...rrLJ | |
| 03/14/2026 | 5:57:09 AM | sell | $573.94 | $0.04533 | 6.51 | 0.0005148 | 12,659.07 | hLEu...SSW3 | |
| 03/14/2026 | 5:57:08 AM | sell | $498.91 | $0.04537 | 5.66 | 0.0005151 | 10,996.53 | 6zs7...vW4X | |
| 03/14/2026 | 5:56:57 AM | sell | $94.33 | $0.04538 | 1.07 | 0.0005153 | 2,078.54 | 2JUN...b1jp | |
| 03/14/2026 | 5:55:52 AM | sell | $192.4 | $0.04539 | 2.18 | 0.0005154 | 4,238.29 | 5MbL...iywr | |
| 03/14/2026 | 5:55:45 AM | sell | $36.77 | $0.0454 | 0.4176 | 0.0005155 | 810.06 | 242w...9GP4 | |
| 03/14/2026 | 5:55:45 AM | sell | $75.84 | $0.0454 | 0.8612 | 0.0005155 | 1,670.38 | 43Na...ohUH | |
| 03/14/2026 | 5:55:44 AM | sell | $65.65 | $0.04542 | 0.7455 | 0.0005157 | 1,445.36 | 2rQP...s5WR | |
| 03/14/2026 | 5:55:44 AM | sell | $223.63 | $0.04541 | 2.53 | 0.0005156 | 4,924.29 | 63eG...1GTy | |
| 03/14/2026 | 5:55:37 AM | sell | $33.38 | $0.04542 | 0.379 | 0.0005158 | 734.85 | 5sDw...YGjR | |
| 03/14/2026 | 5:55:32 AM | sell | $131.89 | $0.04543 | 1.49 | 0.0005158 | 2,903.27 | TBPD...EzKd | |
| 03/14/2026 | 5:55:32 AM | sell | $36.78 | $0.04543 | 0.4177 | 0.0005159 | 809.63 | 2aND...5W4E | |
| 03/14/2026 | 5:55:01 AM | sell | $48.68 | $0.04543 | 0.5527 | 0.0005159 | 1,071.38 | LFX6...fqZC | |
| 03/14/2026 | 5:55:01 AM | sell | $161.61 | $0.04544 | 1.83 | 0.000516 | 3,556.4 | AhiY...5ETu | |
| 03/14/2026 | 5:55:01 AM | sell | $441.97 | $0.04546 | 5.01 | 0.0005162 | 9,721.87 | faEj...m5K9 | |
| 03/14/2026 | 5:55:01 AM | sell | $36.78 | $0.04547 | 0.4177 | 0.0005163 | 808.96 | 5m2o...C62s | |
| 03/14/2026 | 5:54:58 AM | sell | $40.18 | $0.04547 | 0.4563 | 0.0005164 | 883.64 | yNxW...XyiK | |
| 03/14/2026 | 5:54:58 AM | sell | $36.78 | $0.04547 | 0.4177 | 0.0005164 | 808.95 | 4L2A...Twih | |
| 03/14/2026 | 5:54:57 AM | sell | $153.21 | $0.04548 | 1.73 | 0.0005165 | 3,368.41 | 3c7K...i8Ub |