WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.03589
Price
0.0003994 SOL
TVL
$3.17M
MKT CAP
$35.9M
5m
0%
1h
-0.24%
4h
0.53%
24h
-1.87%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
285K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
44.15M
Pooled SOL:
$17,646.47

arc/SOL price stats on Solana

As of November 7, 2026, the current price of arc token on DEX Raydium is $0.03589. arc price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 3267 trades with trading volume of $285,223.36. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $35,892,339.04. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,170,192.30. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,170,192.30.

The total transactions of arc/SOL is 3267 in the last 24 hours, 1603 of which are buy transactions, and 1664 are sales transactions.

arc/SOL pool has a trading volume of $285,223.36 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0003994, captured at 4:03 AM UTC.

The price of converting 1 arc to USD is $0.03589 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/20263:51:08 AMbuy$30.42$0.035890.33860.0003994847.76
2MwAc...jD7x
4vNu...gqmT
11/07/20263:44:04 AMsell$23.13$0.035640.25790.0003974648.94
HYe4v...8WHd
5AqS...otP2
11/07/20263:44:03 AMsell$299.64$0.035653.340.00039758,404.36
CreQJ...bNft
5Mhi...2Db8
11/07/20263:43:52 AMsell$94.24$0.035661.050.00039762,642.82
HYe4v...8WHd
44Gn...kWnP
11/07/20263:43:51 AMsell$299.89$0.035673.340.00039778,407.02
CreQJ...bNft
4kv6...GYwq
11/07/20263:43:02 AMsell$24.6$0.035680.27430.0003978689.52
HYe4v...8WHd
2Aww...KieW
11/07/20263:42:57 AMsell$299.83$0.035723.330.00039788,393.71
CreQJ...bNft
23Ur...ycWD
11/07/20263:42:54 AMsell$48.79$0.035720.54350.00039791,365.66
HYe4v...8WHd
4pTt...TXDB
11/07/20263:42:53 AMsell$78.56$0.035730.87510.0003982,198.72
HYe4v...8WHd
266Y...fiNZ
11/07/20263:42:53 AMsell$83.67$0.035730.9320.0003982,341.47
HYe4v...8WHd
5PkY...xVS6
11/07/20263:42:46 AMsell$497.91$0.035725.550.000398213,938.28
HYe4v...8WHd
23jA...kfyD
11/07/20263:42:46 AMsell$138.85$0.035731.540.00039833,885.56
HYe4v...8WHd
4swQ...gHCm
11/07/20263:41:48 AMsell$47.98$0.035740.53480.00039841,342.44
HYe4v...8WHd
5Vu3...E9eg
11/07/20263:41:24 AMsell$299.49$0.035763.330.00039858,374.62
CreQJ...bNft
GyRv...XYDH
11/07/20263:41:24 AMsell$150.37$0.035751.670.00039844,206
9FMUj...CSHi
3k2H...yJgG
11/07/20263:40:49 AMsell$38.23$0.035780.42590.00039861,068.55
HYe4v...8WHd
2oKP...LA3Y
11/07/20263:40:49 AMsell$41.93$0.035780.46720.00039861,171.83
HYe4v...8WHd
cGxr...eAyX
11/07/20263:40:49 AMsell$41.93$0.035780.46720.00039861,171.91
HYe4v...8WHd
5UGS...9RUa
11/07/20263:40:48 AMsell$22.43$0.035780.24990.0003987626.88
HYe4v...8WHd
4GJt...Wjyn
11/07/20263:40:48 AMsell$22.43$0.035780.24990.0003987626.86
HYe4v...8WHd
5yQT...4dqu