- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 74.55M
- Pooled SOL:
- $4,915.24
arc/SOL price stats on Solana
As of October 24, 2025, the current price of arc token on DEX Raydium is $0.01266. arc price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 3372 trades with trading volume of $810,661.86. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $12,667,960.46. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $1,885,974.43. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $1,885,974.43.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 3372 in the last 24 hours, 1676 of which are buy transactions, and 1696 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $810,661.86 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.00006613, captured at 2:15 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.01266 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 2:13:36 PM | sell | $0.76 | $0.01266 | 0.003967 | 0.00006613 | 60 | 2d4V...8s8b | |
| 10/24/2025 | 2:13:02 PM | buy | $499.39 | $0.01273 | 2.6 | 0.00006642 | 39,215.31 | ekSh...Aifk | |
| 10/24/2025 | 2:12:48 PM | buy | $499.6 | $0.01273 | 2.6 | 0.00006643 | 39,234.84 | cjKL...XjzL | |
| 10/24/2025 | 2:12:48 PM | sell | $2.5 | $0.01267 | 0.01306 | 0.00006614 | 197.53 | 61jW...e9Bx | |
| 10/24/2025 | 2:12:46 PM | buy | $499.48 | $0.01271 | 2.6 | 0.00006636 | 39,269.04 | 4qef...2WBD | |
| 10/24/2025 | 2:12:35 PM | buy | $499.24 | $0.01269 | 2.6 | 0.00006629 | 39,323.63 | 55yX...Gx5h | |
| 10/24/2025 | 2:12:30 PM | sell | $4.48 | $0.01263 | 0.02342 | 0.00006595 | 355.21 | EjCA...Cm4i | |
| 10/24/2025 | 2:12:30 PM | buy | $499.21 | $0.01268 | 2.6 | 0.00006625 | 39,347.1 | 5X5R...Pipq | |
| 10/24/2025 | 2:12:28 PM | buy | $499.56 | $0.01267 | 2.6 | 0.00006618 | 39,416.63 | 3CcR...5rt6 | |
| 10/24/2025 | 2:11:07 PM | sell | $127.25 | $0.01262 | 0.6637 | 0.00006582 | 10,082.74 | 3uN4...F4Jx | |
| 10/24/2025 | 2:10:56 PM | sell | $3.28 | $0.01264 | 0.01711 | 0.00006584 | 259.93 | 3AS9...vHTH | |
| 10/24/2025 | 2:10:56 PM | buy | $499.83 | $0.01269 | 2.6 | 0.00006614 | 39,362.31 | TuRS...opRN | |
| 10/24/2025 | 2:10:53 PM | buy | $499.99 | $0.01268 | 2.6 | 0.00006607 | 39,416.63 | 22XR...aEMo | |
| 10/24/2025 | 2:10:30 PM | buy | $499.55 | $0.01267 | 2.6 | 0.000066 | 39,424.09 | 5SFj...KTud | |
| 10/24/2025 | 2:09:47 PM | sell | $997.12 | $0.0126 | 5.19 | 0.00006569 | 79,136.92 | 5vKv...pVZ9 | |
| 10/24/2025 | 2:08:57 PM | sell | $1.45 | $0.01259 | 0.007587 | 0.00006576 | 115.37 | 3K2k...vhdT | |
| 10/24/2025 | 2:07:56 PM | sell | $4 | $0.01259 | 0.02091 | 0.00006573 | 318.16 | 46ND...BT8c | |
| 10/24/2025 | 2:07:56 PM | buy | $254.91 | $0.01265 | 1.33 | 0.00006608 | 20,135.67 | 27rK...GKNh | |
| 10/24/2025 | 2:07:49 PM | buy | $323.39 | $0.01266 | 1.68 | 0.00006604 | 25,535.46 | 3CCe...VQVo | |
| 10/24/2025 | 2:07:49 PM | buy | $34.81 | $0.01265 | 0.1815 | 0.00006601 | 2,749.93 | hZCH...ygvz |