WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06898
Price
0.0007821 SOL
TVL
$3.99M
MKT CAP
$69M
5m
-0.21%
1h
0.12%
4h
-1.19%
24h
-0.02%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
465K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
28.85M
Pooled SOL:
$22,634.46

arc/SOL price stats on Solana

As of May 7, 2026, the current price of arc token on DEX Raydium is $0.06898. arc price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 3522 trades with trading volume of $465,188.97. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $68,988,179.44. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,986,772.98. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,986,772.98.

The total transactions of arc/SOL is 3522 in the last 24 hours, 1893 of which are buy transactions, and 1629 are sales transactions.

arc/SOL pool has a trading volume of $465,188.97 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007821, captured at 2:48 PM UTC.

The price of converting 1 arc to USD is $0.06898 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/07/20262:47:14 PMsell$128.02$0.068981.450.00078211,855.68
MfDuW...GVWa
2F7D...tffk
05/07/20262:47:14 PMsell$108.4$0.068991.220.00078221,571.07
MfDuW...GVWa
5LHK...TzDM
05/07/20262:47:14 PMsell$71.94$0.0690.81570.00078231,042.63
MfDuW...GVWa
2f6s...iibL
05/07/20262:47:12 PMsell$83.16$0.0690.94290.00078241,205.19
MfDuW...GVWa
dENQ...Rqdr
05/07/20262:47:09 PMsell$72.5$0.069010.8220.00078241,050.62
MfDuW...GVWa
37yD...jvgF
05/07/20262:47:07 PMsell$60.58$0.068990.68710.0007825878.05
MfDuW...GVWa
5GCy...z21u
05/07/20262:47:06 PMsell$36.79$0.0690.41730.0007825533.28
MfDuW...GVWa
2Cor...7NZX
05/07/20262:47:06 PMsell$31.69$0.068990.35950.0007825459.4
MfDuW...GVWa
5nLx...SdV2
05/07/20262:47:05 PMsell$31.7$0.0690.35950.0007826459.4
MfDuW...GVWa
VNzj...JSxQ
05/07/20262:47:05 PMsell$45.29$0.0690.51370.0007826656.42
MfDuW...GVWa
3WUz...BrPY
05/07/20262:47:05 PMsell$36.8$0.0690.41730.0007826533.28
MfDuW...GVWa
56j4...RFw1
05/07/20262:46:52 PMsell$104.78$0.069021.180.00078321,518.17
MfDuW...GVWa
4ZJ6...N71D
05/07/20262:46:52 PMsell$69.08$0.069010.7840.00078311,001.07
MfDuW...GVWa
nGDg...2FpX
05/07/20262:46:52 PMsell$572.79$0.068996.50.00078298,302.28
8StkT...uyGD
iRUi...8X4z
05/07/20262:44:17 PMsell$99.63$0.068931.130.00078331,445.43
7rtiK...Xy1q
31gZ...KP4d
05/07/20262:43:15 PMbuy$71.12$0.069210.80850.00078671,027.72
9FMUj...CSHi
2bAw...irUU
05/07/20262:43:15 PMbuy$200.16$0.069242.270.00078722,890.59
Hasda...5kyN
3g4N...tqkp
05/07/20262:43:15 PMbuy$200.19$0.069232.270.0007872,891.61
Hasda...5kyN
4rjF...qLZ6
05/07/20262:43:15 PMbuy$200.23$0.069222.270.00078682,892.68
Hasda...5kyN
2zMj...DDPL
05/07/20262:43:10 PMbuy$38.5$0.069190.43770.0007867556.43
MfDuW...GVWa
4NJa...GEMJ