- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 28.95M
- Pooled SOL:
- $22,938.59
arc/SOL price stats on Solana
As of May 17, 2026, the current price of arc token on DEX Raydium is $0.06826. arc price is up 7.33% in the last 24 hours. The trading history for the last 24 hours contains 10552 trades with trading volume of $2,720,487.41. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $68,262,085.16. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,953,915.22. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,953,915.22.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 10552 in the last 24 hours, 5655 of which are buy transactions, and 4897 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $2,720,487.41 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0007916, captured at 5:55 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06826 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 5:54:54 PM | sell | $4.66 | $0.06826 | 0.05414 | 0.0007916 | 68.39 | 5az3...mgFK | |
| 05/17/2026 | 5:53:22 PM | buy | $85.25 | $0.0686 | 0.9887 | 0.0007956 | 1,242.79 | 476f...LBw5 | |
| 05/17/2026 | 5:53:21 PM | buy | $447.98 | $0.06856 | 5.19 | 0.0007954 | 6,533.98 | 4NkT...h5Rz | |
| 05/17/2026 | 5:53:19 PM | buy | $499.32 | $0.06859 | 5.78 | 0.000795 | 7,279.61 | Bqmz...cm5E | |
| 05/17/2026 | 5:53:16 PM | buy | $121.84 | $0.06857 | 1.41 | 0.0007947 | 1,776.95 | 4XQ4...5kuG | |
| 05/17/2026 | 5:52:49 PM | buy | $62.31 | $0.06854 | 0.7224 | 0.0007947 | 909.12 | DscQ...WsQU | |
| 05/17/2026 | 5:52:49 PM | buy | $41.91 | $0.06854 | 0.4859 | 0.0007946 | 611.53 | 9Emg...T6Cf | |
| 05/17/2026 | 5:52:32 PM | buy | $50.97 | $0.0685 | 0.5912 | 0.0007946 | 744.11 | 4eVF...NRzK | |
| 05/17/2026 | 5:52:31 PM | buy | $30 | $0.06846 | 0.348 | 0.0007941 | 438.21 | 337f...J9YV | |
| 05/17/2026 | 5:52:31 PM | buy | $86.08 | $0.06846 | 0.9985 | 0.0007941 | 1,257.38 | 5ecH...KLpY | |
| 05/17/2026 | 5:52:31 PM | buy | $498.96 | $0.06848 | 5.78 | 0.0007944 | 7,285.87 | 25nq...PBsS | |
| 05/17/2026 | 5:52:30 PM | buy | $60.72 | $0.06845 | 0.7043 | 0.000794 | 886.99 | 2xLB...3KuE | |
| 05/17/2026 | 5:52:30 PM | buy | $271.02 | $0.06844 | 3.14 | 0.0007939 | 3,959.66 | 3jQe...F9gX | |
| 05/17/2026 | 5:52:28 PM | buy | $380.35 | $0.06841 | 4.41 | 0.0007936 | 5,559.21 | 5i81...DF1C | |
| 05/17/2026 | 5:52:25 PM | buy | $30 | $0.0684 | 0.348 | 0.0007935 | 438.57 | 3NwL...dnqx | |
| 05/17/2026 | 5:52:24 PM | buy | $256.09 | $0.06842 | 2.96 | 0.0007934 | 3,742.99 | NPXX...eHnu | |
| 05/17/2026 | 5:52:24 PM | buy | $31.71 | $0.0684 | 0.3677 | 0.0007931 | 463.62 | 4gLs...kDgz | |
| 05/17/2026 | 5:52:24 PM | buy | $150.7 | $0.0684 | 1.74 | 0.0007932 | 2,203.07 | 67bY...c78J | |
| 05/17/2026 | 5:52:24 PM | buy | $400.12 | $0.06838 | 4.63 | 0.000793 | 5,851 | 4N9p...4Uk7 | |
| 05/17/2026 | 5:52:22 PM | buy | $111.22 | $0.06836 | 1.28 | 0.0007927 | 1,627.05 | 54wh...FhYW |