- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 37.7M
- Pooled SOL:
- $12,564.26
arc/SOL price stats on Solana
As of December 18, 2025, the current price of arc token on DEX Raydium is $0.03925. arc price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 8961 trades with trading volume of $2,966,373.33. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $39,254,687.44. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $2,961,729.89. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $2,961,729.89.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 8961 in the last 24 hours, 4239 of which are buy transactions, and 4722 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $2,966,373.33 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0003328, captured at 9:09 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.03925 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 9:08:56 PM | sell | $5.45 | $0.03925 | 0.04628 | 0.0003328 | 139.06 | 5Lp8...KYyG | |
| 12/18/2025 | 9:08:42 PM | buy | $0.6229 | $0.03948 | 0.005277 | 0.0003345 | 15.77 | 4ATd...H4tE | |
| 12/18/2025 | 9:08:27 PM | sell | $498.73 | $0.03927 | 4.22 | 0.0003329 | 12,697.58 | 2jQr...P9hz | |
| 12/18/2025 | 9:08:11 PM | sell | $499.13 | $0.0393 | 4.23 | 0.0003331 | 12,700.02 | 4evh...p3fH | |
| 12/18/2025 | 9:08:00 PM | sell | $498.69 | $0.03932 | 4.23 | 0.0003336 | 12,679.99 | 2zhT...TbZF | |
| 12/18/2025 | 9:08:00 PM | sell | $498.35 | $0.0393 | 4.22 | 0.0003334 | 12,679.99 | 4J7g...SQhd | |
| 12/18/2025 | 9:08:00 PM | sell | $499.03 | $0.03935 | 4.23 | 0.0003338 | 12,679.99 | 5hqd...Dvhh | |
| 12/18/2025 | 9:07:59 PM | sell | $192.52 | $0.03937 | 1.63 | 0.000334 | 4,889.62 | 4nQj...giSs | |
| 12/18/2025 | 9:06:50 PM | buy | $158.78 | $0.03948 | 1.35 | 0.0003357 | 4,021.85 | iXX8...GXwb | |
| 12/18/2025 | 9:06:39 PM | buy | $498.85 | $0.0395 | 4.23 | 0.0003355 | 12,629 | 2Rb8...Vz8x | |
| 12/18/2025 | 9:06:38 PM | buy | $498.19 | $0.03944 | 4.23 | 0.0003353 | 12,630.85 | qyoN...zBfb | |
| 12/18/2025 | 9:06:28 PM | buy | $567.06 | $0.03945 | 4.81 | 0.000335 | 14,373.22 | 5WyB...pN4M | |
| 12/18/2025 | 9:06:22 PM | buy | $158.71 | $0.0394 | 1.34 | 0.0003349 | 4,027.97 | 7xhs...uVGH | |
| 12/18/2025 | 9:06:00 PM | buy | $150.05 | $0.03944 | 1.27 | 0.0003348 | 3,804.43 | wxz7...eEpP | |
| 12/18/2025 | 9:05:59 PM | buy | $193.99 | $0.03943 | 1.64 | 0.0003347 | 4,919.76 | 2fb9...A1UM | |
| 12/18/2025 | 9:05:58 PM | buy | $498.91 | $0.03941 | 4.23 | 0.0003346 | 12,658.22 | 3nDK...j7a8 | |
| 12/18/2025 | 9:05:34 PM | buy | $499.02 | $0.03943 | 4.22 | 0.0003342 | 12,655.67 | dStm...92e9 | |
| 12/18/2025 | 9:05:35 PM | buy | $155.88 | $0.03946 | 1.32 | 0.0003344 | 3,950 | 4y6e...RTJj | |
| 12/18/2025 | 9:05:35 PM | buy | $284.8 | $0.03945 | 2.41 | 0.0003343 | 7,219.14 | 5oi5...E6R8 | |
| 12/18/2025 | 9:05:27 PM | buy | $276.63 | $0.0394 | 2.34 | 0.000334 | 7,019.59 | 3ffc...nXZh |