- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 26.64M
- Pooled SOL:
- $23,953.78
arc/SOL price stats on Solana
As of April 13, 2026, the current price of arc token on DEX Raydium is $0.07324. arc price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 4622 trades with trading volume of $919,524.92. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $73,239,943.92. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,916,019.85. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,916,019.85.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 4622 in the last 24 hours, 2485 of which are buy transactions, and 2137 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $919,524.92 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0008929, captured at 4:02 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07324 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 4:01:43 AM | sell | $36.82 | $0.07324 | 0.4489 | 0.0008929 | 502.8 | 3xpL...Ki3E | |
| 04/13/2026 | 4:01:25 AM | sell | $415.04 | $0.07325 | 5.06 | 0.0008931 | 5,665.59 | 5NNW...hkzQ | |
| 04/13/2026 | 4:01:10 AM | sell | $533.06 | $0.07328 | 6.5 | 0.0008935 | 7,274.14 | 3WRh...eG5b | |
| 04/13/2026 | 4:01:10 AM | sell | $102.33 | $0.0733 | 1.24 | 0.0008938 | 1,396 | 5rHc...qkn2 | |
| 04/13/2026 | 4:01:05 AM | sell | $23.54 | $0.0733 | 0.2871 | 0.0008939 | 321.2 | 44tR...kNiE | |
| 04/13/2026 | 4:01:03 AM | sell | $499.76 | $0.07332 | 6.09 | 0.0008941 | 6,816.21 | 4poj...BtZK | |
| 04/13/2026 | 4:01:03 AM | sell | $62.32 | $0.07334 | 0.7601 | 0.0008944 | 849.85 | 5yjW...U4Qd | |
| 04/13/2026 | 3:58:40 AM | sell | $263.93 | $0.07331 | 3.22 | 0.0008945 | 3,600 | 2v86...Q4r7 | |
| 04/13/2026 | 3:58:24 AM | sell | $1,247.28 | $0.07337 | 15.21 | 0.0008953 | 16,998 | 4xcE...2hzf | |
| 04/13/2026 | 3:58:24 AM | sell | $99.77 | $0.07332 | 1.21 | 0.0008947 | 1,360.72 | 3ZVK...nQQG | |
| 04/13/2026 | 3:57:34 AM | sell | $532.7 | $0.07344 | 6.5 | 0.0008961 | 7,253.14 | 27Ny...8TZ8 | |
| 04/13/2026 | 3:57:34 AM | sell | $499.24 | $0.07348 | 6.09 | 0.0008966 | 6,794 | 4gRe...xJSH | |
| 04/13/2026 | 3:55:19 AM | sell | $99.76 | $0.07347 | 1.21 | 0.0008969 | 1,357.65 | 2poT...xn57 | |
| 04/13/2026 | 3:55:18 AM | sell | $499.44 | $0.07351 | 6.09 | 0.0008973 | 6,794 | 66TJ...7ciX | |
| 04/13/2026 | 3:55:18 AM | sell | $144.03 | $0.07348 | 1.75 | 0.000897 | 1,959.9 | n18u...Rsjc | |
| 04/13/2026 | 3:51:08 AM | sell | $532.56 | $0.07371 | 6.5 | 0.0008996 | 7,225.07 | 5BVZ...CxB6 | |
| 04/13/2026 | 3:51:08 AM | sell | $1,247.93 | $0.07377 | 15.23 | 0.0009004 | 16,915 | 2DYq...pJ3Y | |
| 04/13/2026 | 3:51:08 AM | sell | $532.56 | $0.07355 | 6.5 | 0.0008977 | 7,240.01 | 3vo8...EDmV | |
| 04/13/2026 | 3:51:08 AM | sell | $1,494.62 | $0.07363 | 18.24 | 0.0008987 | 20,298 | pMFs...ccCQ | |
| 04/13/2026 | 3:50:38 AM | sell | $156.83 | $0.07381 | 1.91 | 0.0009011 | 2,124.7 | 5u93...QkN6 |