- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 41.49M
- Pooled SOL:
- $10,496.91
arc/SOL price stats on Solana
As of December 11, 2025, the current price of arc token on DEX Raydium is $0.0331. arc price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 2173 trades with trading volume of $518,966.05. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $33,101,172.62. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $2,739,687.00. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $2,739,687.00.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2173 in the last 24 hours, 997 of which are buy transactions, and 1176 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $518,966.05 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0002542, captured at 4:32 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.0331 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:32:09 PM | buy | $8.94 | $0.03296 | 0.06874 | 0.0002532 | 271.49 | 5dGP...WZcz | |
| 12/11/2025 | 4:32:09 PM | buy | $1,619.34 | $0.033 | 12.43 | 0.0002535 | 49,068.95 | 2RaK...i2jz | |
| 12/11/2025 | 4:32:09 PM | buy | $519.49 | $0.03305 | 3.99 | 0.0002539 | 15,717.1 | 5esp...D7iV | |
| 12/11/2025 | 4:32:10 PM | buy | $1,496.23 | $0.0331 | 11.49 | 0.0002542 | 45,201.14 | 4obi...4akr | |
| 12/11/2025 | 4:24:44 PM | sell | $392.89 | $0.03311 | 3 | 0.0002534 | 11,863.68 | 2JAF...n8nB | |
| 12/11/2025 | 4:13:43 PM | buy | $499.62 | $0.03325 | 3.82 | 0.0002548 | 15,025.65 | 2X8x...aCrL | |
| 12/11/2025 | 4:13:33 PM | buy | $499.41 | $0.0332 | 3.83 | 0.0002546 | 15,041.87 | E3XT...Dkn3 | |
| 12/11/2025 | 4:12:49 PM | buy | $499.22 | $0.0332 | 3.82 | 0.0002544 | 15,034.01 | 9U6b...tCoF | |
| 12/11/2025 | 4:12:47 PM | buy | $499.81 | $0.03315 | 3.83 | 0.0002541 | 15,073.32 | 5hLt...kYE7 | |
| 12/11/2025 | 4:12:00 PM | buy | $499.49 | $0.03314 | 3.82 | 0.0002539 | 15,070.38 | 3qpL...7Zwd | |
| 12/11/2025 | 4:11:42 PM | buy | $499.68 | $0.03314 | 3.82 | 0.0002537 | 15,075 | 5Gfw...XkC8 | |
| 12/11/2025 | 4:11:26 PM | buy | $500.09 | $0.03313 | 3.82 | 0.0002535 | 15,093.74 | 3wFd...upJ3 | |
| 12/11/2025 | 4:01:48 PM | sell | $499.6 | $0.03305 | 3.81 | 0.0002522 | 15,112.62 | 5gDY...fAwc | |
| 12/11/2025 | 4:00:45 PM | sell | $150.18 | $0.03312 | 1.14 | 0.0002524 | 4,534.08 | 3tfV...y53J | |
| 12/11/2025 | 4:00:44 PM | sell | $294 | $0.03313 | 2.24 | 0.0002524 | 8,873.28 | 4dRs...QXry | |
| 12/11/2025 | 4:00:34 PM | sell | $167.72 | $0.03314 | 1.27 | 0.0002525 | 5,060.19 | UpBK...Kvha | |
| 12/11/2025 | 4:00:33 PM | sell | $191.24 | $0.03315 | 1.45 | 0.0002526 | 5,768.12 | 5ScS...gB61 | |
| 12/11/2025 | 3:56:12 PM | sell | $359.26 | $0.03325 | 2.73 | 0.0002527 | 10,804.24 | 3jT2...Y4Sk | |
| 12/11/2025 | 3:53:11 PM | buy | $110.82 | $0.03333 | 0.8448 | 0.0002541 | 3,324.49 | 54v3...C4Vj | |
| 12/11/2025 | 3:47:19 PM | sell | $196.62 | $0.03318 | 1.49 | 0.0002528 | 5,924.89 | 9QR1...yv3i |