- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 29.4M
- Pooled SOL:
- $22,670.33
arc/SOL price stats on Solana
As of May 26, 2026, the current price of arc token on DEX Raydium is $0.06503. arc price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 1107 trades with trading volume of $112,064.02. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $65,034,185.41. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,814,815.55. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,814,815.55.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1107 in the last 24 hours, 752 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $112,064.02 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0007748, captured at 1:44 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06503 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 1:41:25 AM | buy | $499.31 | $0.06503 | 5.94 | 0.0007748 | 7,677.61 | 4E8S...ML5o | |
| 05/26/2026 | 1:41:25 AM | buy | $86.04 | $0.06501 | 1.02 | 0.0007746 | 1,323.49 | 4oYo...eJ4k | |
| 05/26/2026 | 1:40:38 AM | buy | $36.82 | $0.065 | 0.4387 | 0.0007745 | 566.51 | 5uaz...EzzS | |
| 05/26/2026 | 1:40:39 AM | buy | $38.53 | $0.065 | 0.4591 | 0.0007745 | 592.77 | 5auh...ggcu | |
| 05/26/2026 | 1:40:04 AM | buy | $132.02 | $0.06504 | 1.57 | 0.0007743 | 2,029.81 | 2BFa...WR3J | |
| 05/26/2026 | 1:40:05 AM | buy | $85.44 | $0.06504 | 1.01 | 0.0007744 | 1,313.57 | 2Nzv...pUYM | |
| 05/26/2026 | 1:40:02 AM | buy | $98.01 | $0.06503 | 1.16 | 0.0007742 | 1,507.23 | 2Xou...XQzU | |
| 05/26/2026 | 1:40:01 AM | buy | $31.71 | $0.06502 | 0.3775 | 0.0007741 | 487.7 | 2yLd...fgq4 | |
| 05/26/2026 | 1:40:01 AM | buy | $65.71 | $0.06502 | 0.7823 | 0.0007742 | 1,010.49 | 4A3n...bcew | |
| 05/26/2026 | 1:39:51 AM | buy | $77.58 | $0.06502 | 0.9236 | 0.0007741 | 1,193.18 | yg8k...VYNU | |
| 05/26/2026 | 1:39:47 AM | buy | $279.43 | $0.065 | 3.32 | 0.000774 | 4,298.35 | yaBa...tLkq | |
| 05/26/2026 | 1:39:44 AM | buy | $99.97 | $0.06499 | 1.19 | 0.0007738 | 1,538.16 | 51VS...SvPr | |
| 05/26/2026 | 1:36:33 AM | sell | $229.98 | $0.0647 | 2.73 | 0.00077 | 3,554.12 | 2tuV...FpGm | |
| 05/26/2026 | 1:34:05 AM | buy | $499.38 | $0.065 | 5.94 | 0.0007737 | 7,682.63 | 4MQq...mrNz | |
| 05/26/2026 | 1:34:05 AM | sell | $8.11 | $0.06469 | 0.09657 | 0.0007701 | 125.39 | 3ni7...6ycs | |
| 05/26/2026 | 1:34:01 AM | buy | $62.95 | $0.06496 | 0.7496 | 0.0007735 | 969.03 | 65eA...BMWb | |
| 05/26/2026 | 1:34:01 AM | buy | $79.33 | $0.06495 | 0.9447 | 0.0007735 | 1,221.37 | 5yMw...YaeU | |
| 05/26/2026 | 1:34:01 AM | buy | $147.31 | $0.06493 | 1.75 | 0.0007732 | 2,268.62 | 4Lqo...scDe | |
| 05/26/2026 | 1:34:01 AM | buy | $176.25 | $0.06494 | 2.09 | 0.0007734 | 2,713.75 | 22Ew...3PGv | |
| 05/26/2026 | 1:33:56 AM | buy | $31.71 | $0.06493 | 0.3775 | 0.0007732 | 488.34 | 3qon...w9H9 |