WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06506
Price
0.0007602 SOL
TVL
$3.85M
MKT CAP
$65.1M
5m
0.05%
1h
-1.19%
4h
-1.34%
24h
2.08%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
493K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
29.53M
Pooled SOL:
$22,548.12

arc/SOL price stats on Solana

As of May 21, 2026, the current price of arc token on DEX Raydium is $0.06506. arc price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 3680 trades with trading volume of $493,395.10. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $65,066,683.98. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,851,248.36. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,851,248.36.

The total transactions of arc/SOL is 3680 in the last 24 hours, 2064 of which are buy transactions, and 1616 are sales transactions.

arc/SOL pool has a trading volume of $493,395.10 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007602, captured at 12:04 PM UTC.

The price of converting 1 arc to USD is $0.06506 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/21/202612:03:18 PMsell$62.2$0.065060.72680.0007602956.06
HyN31...YFPv
eQgb...r1U6
05/21/202611:58:25 AMsell$91.58$0.065031.070.00076021,408.24
MfDuW...GVWa
5tAu...C3dV
05/21/202611:58:25 AMsell$36.8$0.065040.43030.0007603565.93
MfDuW...GVWa
Btei...5hXb
05/21/202611:58:24 AMsell$69.1$0.065040.80790.00076031,062.49
MfDuW...GVWa
3JjM...6hvn
05/21/202611:58:18 AMsell$49.51$0.065040.57890.0007604761.27
MfDuW...GVWa
4fdv...uE6h
05/21/202611:58:16 AMsell$38.51$0.065050.45020.0007604592.02
MfDuW...GVWa
3GjE...vyek
05/21/202611:50:12 AMsell$89.53$0.065111.040.00076051,375.08
MfDuW...GVWa
3beA...1LKH
05/21/202611:49:07 AMsell$94.37$0.065111.10.00076051,449.33
MfDuW...GVWa
5deq...k9kK
05/21/202611:48:40 AMsell$33.39$0.065120.390.0007607512.78
MfDuW...GVWa
3Nn1...KDVW
05/21/202611:48:41 AMsell$83.13$0.065120.9710.00076061,276.55
MfDuW...GVWa
28A6...tjAG
05/21/202611:48:38 AMsell$123.45$0.065131.440.00076071,895.43
MfDuW...GVWa
4HKG...j9gV
05/21/202611:48:36 AMsell$33.4$0.065130.39010.0007608512.76
MfDuW...GVWa
5U3Z...ZM5E
05/21/202611:48:21 AMsell$106.48$0.065141.240.00076081,634.56
MfDuW...GVWa
2zq6...iW1v
05/21/202611:48:20 AMsell$46.99$0.065140.54890.0007609721.38
MfDuW...GVWa
35xp...YWwB
05/21/202611:48:14 AMsell$33.4$0.065150.39010.0007609512.71
MfDuW...GVWa
5d8j...298M
05/21/202611:48:14 AMsell$48.7$0.065150.56880.000761747.47
MfDuW...GVWa
3fAb...kVYy
05/21/202611:48:13 AMsell$33.4$0.065150.39010.000761512.67
MfDuW...GVWa
4CPN...qknq
05/21/202611:48:13 AMsell$63.99$0.065160.74750.000761982.15
MfDuW...GVWa
2Eh9...EoUk
05/21/202611:47:57 AMsell$69.13$0.065210.80680.00076111,060.1
MfDuW...GVWa
3UYS...XHWV
05/21/202611:47:36 AMsell$55.16$0.065220.64370.0007611845.73
MfDuW...GVWa
5X85...ByVM