WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06504
Price
0.0007522 SOL
TVL
$3.81M
MKT CAP
$65M
5m
0%
1h
0.31%
4h
-1.27%
24h
0.44%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
397K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
29.33M
Pooled SOL:
$22,007.83

arc/SOL price stats on Solana

As of April 26, 2026, the current price of arc token on DEX Raydium is $0.06504. arc price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 2748 trades with trading volume of $397,235.59. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $65,043,824.75. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,810,546.59. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,810,546.59.

The total transactions of arc/SOL is 2748 in the last 24 hours, 1361 of which are buy transactions, and 1387 are sales transactions.

arc/SOL pool has a trading volume of $397,235.59 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007522, captured at 7:19 AM UTC.

The price of converting 1 arc to USD is $0.06504 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/26/20267:08:46 AMbuy$75.86$0.065040.87730.00075221,166.32
MfDuW...GVWa
5Liv...GCx8
04/26/20266:48:16 AMsell$33.4$0.064740.38610.0007484515.97
MfDuW...GVWa
A1Sq...droa
04/26/20266:48:02 AMsell$13.85$0.064740.16010.0007484213.92
HYe4v...8WHd
NpNK...rr8J
04/26/20266:36:46 AMsell$74.18$0.064680.85830.00074851,146.73
MfDuW...GVWa
3qAV...2n5U
04/26/20266:36:12 AMsell$287.99$0.06473.330.00074864,450.74
tdDmu...yvT8
4qa4...vb9m
04/26/20266:36:10 AMsell$15.75$0.064710.18230.0007487243.46
HYe4v...8WHd
fVR1...hi96
04/26/20266:31:05 AMbuy$1.19$0.065020.013790.000752518.32
GHigB...BhUc
4TUC...6q1m
04/26/20266:18:41 AMbuy$13.84$0.065070.16010.0007525212.8
HYe4v...8WHd
5kV2...AuoC
04/26/20266:18:40 AMbuy$13.84$0.065070.16010.0007525212.8
HYe4v...8WHd
3w5n...8FFj
04/26/20266:18:39 AMbuy$10.27$0.065050.11880.0007524157.89
HYe4v...8WHd
afxn...TWWr
04/26/20266:18:40 AMbuy$13.84$0.065050.16010.0007525212.81
HYe4v...8WHd
5qZa...8D6a
04/26/20266:18:40 AMbuy$35.27$0.065050.4080.0007525542.27
HYe4v...8WHd
2Yw2...NfVR
04/26/20266:13:26 AMbuy$195.26$0.06512.250.00075242,999.39
7rtiK...Xy1q
3cGq...psKJ
04/26/20266:09:57 AMsell$499.78$0.064755.770.00074877,717.67
CreQJ...bNft
pS56...XYGm
04/26/20266:09:56 AMsell$144$0.064781.660.0007492,222.92
RV3vu...fZDn
61xs...qjEM
04/26/20266:09:56 AMsell$99.9$0.064781.150.00074911,542.02
Hasda...5kyN
2nKA...uMwA
04/26/20266:09:29 AMsell$82.77$0.064810.95670.00074911,276.99
Hasda...5kyN
39WX...ua5M
04/26/20266:07:02 AMsell$99.75$0.064841.150.00074941,538.32
Hasda...5kyN
3f2y...wkwM
04/26/20266:07:02 AMsell$184.69$0.064832.130.00074922,848.54
MfDuW...GVWa
3pP5...VY9p
04/26/20266:02:26 AMsell$39$0.064880.45050.0007494601.1
EmDew...TgxC
2eq4...sfcL