- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 34.59M
- Pooled SOL:
- $17,612.15
arc/SOL price stats on Solana
As of March 13, 2026, the current price of arc token on DEX Raydium is $0.04513. arc price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 5620 trades with trading volume of $1,043,772.99. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $45,133,151.88. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,119,417.00. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,119,417.00.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 5620 in the last 24 hours, 2511 of which are buy transactions, and 3109 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $1,043,772.99 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0005101, captured at 6:43 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.04513 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 6:33:45 AM | sell | $103.26 | $0.04515 | 1.16 | 0.0005103 | 2,287.14 | 4teH...25b8 | |
| 03/13/2026 | 6:33:45 AM | sell | $483.75 | $0.04513 | 5.46 | 0.0005101 | 10,718.32 | dmDw...LDFh | |
| 03/13/2026 | 6:33:23 AM | sell | $48.7 | $0.0452 | 0.5499 | 0.0005103 | 1,077.59 | AQYg...syVz | |
| 03/13/2026 | 6:33:22 AM | sell | $36.8 | $0.0452 | 0.4156 | 0.0005104 | 814.28 | 53LL...g5h9 | |
| 03/13/2026 | 6:33:19 AM | sell | $31.71 | $0.0452 | 0.358 | 0.0005104 | 701.47 | 2tNV...CD2r | |
| 03/13/2026 | 6:33:18 AM | sell | $33.41 | $0.0452 | 0.3772 | 0.0005104 | 739.05 | 3JtY...1CFb | |
| 03/13/2026 | 6:33:17 AM | sell | $38.51 | $0.0452 | 0.4348 | 0.0005104 | 851.82 | 3jsk...Nf1n | |
| 03/13/2026 | 6:33:16 AM | sell | $188.12 | $0.04522 | 2.12 | 0.0005106 | 4,159.93 | zh6L...drDb | |
| 03/13/2026 | 6:33:16 AM | sell | $43.61 | $0.04521 | 0.4924 | 0.0005105 | 964.49 | UPE6...DJW2 | |
| 03/13/2026 | 6:33:17 AM | sell | $31.71 | $0.04521 | 0.358 | 0.0005105 | 701.39 | 52Lg...Reew | |
| 03/13/2026 | 6:33:16 AM | sell | $52.11 | $0.04521 | 0.5884 | 0.0005105 | 1,152.52 | xq2k...DDg8 | |
| 03/13/2026 | 6:33:15 AM | sell | $55.51 | $0.04523 | 0.6267 | 0.0005107 | 1,227.28 | 4BG9...GdUs | |
| 03/13/2026 | 6:33:10 AM | sell | $60.72 | $0.04523 | 0.6856 | 0.0005107 | 1,342.41 | 4qa5...HCCq | |
| 03/13/2026 | 6:33:11 AM | sell | $33.4 | $0.04523 | 0.3771 | 0.0005107 | 738.44 | 47ie...8Naw | |
| 03/13/2026 | 6:33:10 AM | sell | $145.59 | $0.04524 | 1.64 | 0.0005108 | 3,218.08 | 3oUe...GRB7 | |
| 03/13/2026 | 6:33:09 AM | sell | $80.37 | $0.04525 | 0.9075 | 0.0005109 | 1,776.15 | 4RDW...oVM2 | |
| 03/13/2026 | 6:33:09 AM | sell | $33.41 | $0.04525 | 0.3772 | 0.0005109 | 738.3 | 66nc...PBJ3 | |
| 03/13/2026 | 6:33:09 AM | sell | $60.74 | $0.04524 | 0.6858 | 0.0005109 | 1,342.42 | 4GEj...7Vto | |
| 03/13/2026 | 6:33:07 AM | sell | $49.51 | $0.04525 | 0.5591 | 0.000511 | 1,094.14 | 5Jya...oEN7 | |
| 03/13/2026 | 6:33:06 AM | sell | $482.37 | $0.04527 | 5.44 | 0.0005111 | 10,654.64 | 4xRS...yekQ |