WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.08325
Price
0.001254 SOL
TVL
$3.86M
MKT CAP
$83.3M
5m
-0.29%
1h
0.11%
4h
-0.72%
24h
0.09%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
495K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
23.09M
Pooled SOL:
$29,176.05

arc/SOL price stats on Solana

As of June 8, 2026, the current price of arc token on DEX Raydium is $0.08325. arc price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 3957 trades with trading volume of $495,281.31. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $83,255,810.35. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,859,261.18. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,859,261.18.

The total transactions of arc/SOL is 3957 in the last 24 hours, 1991 of which are buy transactions, and 1966 are sales transactions.

arc/SOL pool has a trading volume of $495,281.31 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.001254, captured at 2:17 AM UTC.

The price of converting 1 arc to USD is $0.08325 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/08/20262:15:28 AMsell$18.04$0.083250.27170.001254216.71
HYe4v...8WHd
2nLT...gp2q
06/08/20262:15:28 AMsell$22.68$0.083250.34160.001254272.44
HYe4v...8WHd
2wfv...MJGC
06/08/20262:15:27 AMsell$22.01$0.083270.33160.001254264.43
HYe4v...8WHd
3ezh...t8qt
06/08/20262:15:27 AMsell$120.7$0.083261.810.0012541,449.66
HYe4v...8WHd
2qTN...1xKq
06/08/20262:15:26 AMsell$120.72$0.083271.810.0012541,449.66
HYe4v...8WHd
53MQ...Rysa
06/08/20262:15:21 AMsell$97.97$0.083281.470.0012541,176.3
HYe4v...8WHd
vxyR...LxAt
06/08/20262:15:16 AMsell$254.14$0.08333.820.0012543,050.88
8StkT...uyGD
3WZa...3EiV
06/08/20262:15:16 AMsell$54.49$0.083320.82080.001255653.97
HYe4v...8WHd
4QgU...ykp1
06/08/20262:15:15 AMsell$54.49$0.083330.82080.001255653.97
HYe4v...8WHd
5bKB...pjs6
06/08/20262:15:16 AMsell$77.57$0.083321.160.001255931.01
MfDuW...GVWa
2gZd...2hDG
06/08/20262:15:14 AMsell$10.24$0.083330.15420.001255122.9
HYe4v...8WHd
4mgJ...s4Ga
06/08/20262:15:12 AMsell$97.07$0.083351.460.0012551,164.65
HYe4v...8WHd
3MYQ...YCgH
06/08/20262:15:10 AMsell$24.25$0.083360.36520.001255290.96
HYe4v...8WHd
37dF...GCTX
06/08/20262:15:10 AMsell$19.95$0.083360.30050.001255239.38
HYe4v...8WHd
4Aiq...4jVe
06/08/20262:15:11 AMsell$58.44$0.083350.88020.001255701.14
HYe4v...8WHd
5umM...cxKq
06/08/20262:15:09 AMsell$69.91$0.083361.050.001255838.67
HYe4v...8WHd
4V6k...NUPi
06/08/20262:14:29 AMsell$43.8$0.083380.65970.001255525.39
HYe4v...8WHd
2sNF...CQnS
06/08/20262:14:28 AMsell$10.45$0.083380.15740.001255125.37
HYe4v...8WHd
5gXs...aPZb
06/08/20262:14:18 AMsell$8.39$0.083380.12640.001255100.72
HYe4v...8WHd
3J9G...eN3J
06/08/20262:12:56 AMsell$38.47$0.083330.57960.001255461.64
HYe4v...8WHd
5rHu...WJN4