WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07083
Price
0.0009522 SOL
TVL
$3.76M
MKT CAP
$70.8M
5m
0.04%
1h
-0.00%
4h
-0.17%
24h
-3.19%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
26.54M
Pooled SOL:
$25,245.55

arc/SOL price stats on Solana

As of June 3, 2026, the current price of arc token on DEX Raydium is $0.07083. arc price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 5436 trades with trading volume of $1,069,348.39. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $70,831,396.68. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,757,769.24. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,757,769.24.

The total transactions of arc/SOL is 5436 in the last 24 hours, 3282 of which are buy transactions, and 2154 are sales transactions.

arc/SOL pool has a trading volume of $1,069,348.39 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0009522, captured at 2:00 PM UTC.

The price of converting 1 arc to USD is $0.07083 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/03/20261:57:38 PMbuy$237.85$0.070833.190.00095223,357.92
8StkT...uyGD
4JKx...91aF
06/03/20261:57:35 PMbuy$15.72$0.070870.21120.0009521221.87
HYe4v...8WHd
nofG...aKNh
06/03/20261:57:34 PMbuy$15.72$0.070870.21120.0009521221.88
HYe4v...8WHd
5YfV...otzV
06/03/20261:57:31 PMbuy$89.85$0.070881.20.0009521,267.65
FJx61...Rm6G
5frW...SBJ7
06/03/20261:55:10 PMsell$424.68$0.070785.680.00094746,000
FG8LE...Q75j
3xwE...CDTM
06/03/20261:55:03 PMsell$58.86$0.070760.78840.0009477831.89
6eeaR...5UXV
5pQj...FJA1
06/03/20261:52:28 PMsell$706.99$0.070699.480.000948110,000
7rqsk...rKez
2rRi...QBd4
06/03/20261:51:46 PMsell$354.03$0.07084.740.00094865,000
EcMXE...ZfVk
2YdJ...nASa
06/03/20261:47:22 PMsell$141.16$0.070581.890.00094892,000
FG8LE...Q75j
3Z1X...icmF
06/03/20261:46:41 PMbuy$126.95$0.070891.70.00095361,790.79
HYe4v...8WHd
4pcL...pWa8
06/03/20261:46:27 PMbuy$37.01$0.070990.49720.0009535521.47
HYe4v...8WHd
34CS...nYUL
06/03/20261:46:05 PMbuy$109.48$0.070931.470.0009531,543.5
HYe4v...8WHd
3mYH...n2Jg
06/03/20261:46:06 PMbuy$184.28$0.070942.470.00095312,597.55
FJx61...Rm6G
3r5A...Dsd2
06/03/20261:46:06 PMbuy$124.43$0.070961.670.00095351,753.3
FJx61...Rm6G
28W6...9swT
06/03/20261:46:06 PMbuy$149.93$0.070952.010.00095332,113.03
FJx61...Rm6G
4CWZ...BXMU
06/03/20261:45:34 PMbuy$24.11$0.070890.32410.0009529340.16
HYe4v...8WHd
5zzU...dxZf
06/03/20261:45:19 PMbuy$199.9$0.070852.680.00095212,821.36
9PHm2...Veaq
5Qca...YU1k
06/03/20261:45:20 PMbuy$101.2$0.070881.360.00095251,427.7
5of9k...QkzP
2DzL...Q7HX
06/03/20261:45:20 PMbuy$338.05$0.07094.540.00095274,767.97
9PHm2...Veaq
pwtD...WdtG
06/03/20261:45:20 PMbuy$268.56$0.070873.60.00095233,789.5
MfDuW...GVWa
5ByQ...1Urb