Info about arc-SOL pair
- Pooled arc:
- 33.59M
- Pooled SOL:
- $18,031.19
arc/SOL price stats on Solana
As of March 10, 2026, the current price of arc token on DEX Raydium is $0.0463. arc price is up 46.98% in the last 24 hours. The trading history for the last 24 hours contains 12945 trades with trading volume of $2,932,891.88. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $46,307,465.04. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,108,263.94. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,108,263.94.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 12945 in the last 24 hours, 7447 of which are buy transactions, and 5498 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $2,932,891.88 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0005376, captured at 2:35 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.0463 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 2:34:39 PM | buy | $36.79 | $0.0463 | 0.4272 | 0.0005376 | 794.64 | 2aLA...zajK | |
| 03/10/2026 | 2:34:39 PM | buy | $40.19 | $0.0463 | 0.4667 | 0.0005376 | 868.01 | ZfB7...99Zn | |
| 03/10/2026 | 2:34:38 PM | buy | $80.96 | $0.04629 | 0.94 | 0.0005375 | 1,748.88 | 5ipZ...1PRg | |
| 03/10/2026 | 2:34:38 PM | buy | $33.39 | $0.04629 | 0.3877 | 0.0005374 | 721.37 | 33fb...8bhK | |
| 03/10/2026 | 2:34:37 PM | buy | $77.56 | $0.04628 | 0.9005 | 0.0005373 | 1,675.76 | AgxK...7ybX | |
| 03/10/2026 | 2:34:37 PM | buy | $33.39 | $0.04628 | 0.3876 | 0.0005373 | 721.48 | 3Fkf...zYAJ | |
| 03/10/2026 | 2:34:36 PM | buy | $87.74 | $0.04626 | 1.01 | 0.0005371 | 1,896.84 | 2xm8...iFYt | |
| 03/10/2026 | 2:34:36 PM | buy | $57.17 | $0.04626 | 0.6638 | 0.0005371 | 1,235.77 | 4oAA...1tGa | |
| 03/10/2026 | 2:34:36 PM | buy | $52.07 | $0.04627 | 0.6046 | 0.0005373 | 1,125.28 | VwCk...6ENY | |
| 03/10/2026 | 2:34:36 PM | buy | $167.59 | $0.04627 | 1.94 | 0.0005372 | 3,621.96 | LVsZ...ZiK3 | |
| 03/10/2026 | 2:34:36 PM | buy | $31.68 | $0.04625 | 0.3679 | 0.000537 | 685.08 | 3nLA...zHqF | |
| 03/10/2026 | 2:34:36 PM | buy | $65.66 | $0.04625 | 0.7624 | 0.000537 | 1,419.64 | 29iW...2h94 | |
| 03/10/2026 | 2:34:13 PM | sell | $499.21 | $0.04598 | 5.8 | 0.0005343 | 10,856.58 | 2zxH...7k99 | |
| 03/10/2026 | 2:34:13 PM | sell | $91.15 | $0.046 | 1.05 | 0.0005346 | 1,981.33 | 4Hdu...obgi | |
| 03/10/2026 | 2:33:46 PM | sell | $499.46 | $0.04594 | 5.81 | 0.0005348 | 10,869.94 | 5jsu...q7rt | |
| 03/10/2026 | 2:33:31 PM | sell | $9.3 | $0.04593 | 0.1084 | 0.000535 | 202.61 | 47V1...wt7S | |
| 03/10/2026 | 2:33:16 PM | sell | $499.8 | $0.04599 | 5.81 | 0.0005352 | 10,866.21 | 5gAh...xyCx | |
| 03/10/2026 | 2:33:16 PM | sell | $145.61 | $0.04601 | 1.69 | 0.0005354 | 3,164.56 | 42zo...FjuL | |
| 03/10/2026 | 2:33:15 PM | sell | $53.79 | $0.046 | 0.6262 | 0.0005355 | 1,169.35 | 3K56...Ykaj | |
| 03/10/2026 | 2:33:14 PM | sell | $30 | $0.046 | 0.3492 | 0.0005355 | 652.14 | 5cye...XVVN |