- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 42.65M
- Pooled SOL:
- $17,924.99
arc/SOL price stats on Solana
As of October 19, 2026, the current price of arc token on DEX Raydium is $0.04388. arc price is up 7.88% in the last 24 hours. The trading history for the last 24 hours contains 9190 trades with trading volume of $1,223,879.29. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $43,885,098.52. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,741,033.65. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,741,033.65.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 9190 in the last 24 hours, 4596 of which are buy transactions, and 4594 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $1,223,879.29 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0004208, captured at 4:59 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.04388 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 4:57:48 PM | buy | $29.84 | $0.04388 | 0.2861 | 0.0004208 | 680 | Pcq7...iD4Y | |
| 10/19/2026 | 4:57:01 PM | sell | $99.36 | $0.04368 | 0.9528 | 0.0004188 | 2,274.67 | z4k4...dtfU | |
| 10/19/2026 | 4:57:04 PM | sell | $99.38 | $0.04367 | 0.953 | 0.0004187 | 2,275.86 | 25Qd...BedY | |
| 10/19/2026 | 4:57:03 PM | sell | $99.38 | $0.04367 | 0.953 | 0.0004188 | 2,275.6 | NSBZ...ZU5f | |
| 10/19/2026 | 4:57:38 PM | buy | $29.84 | $0.04388 | 0.2861 | 0.0004208 | 680 | mr1J...8sGk | |
| 10/19/2026 | 4:57:07 PM | sell | $43.88 | $0.04366 | 0.4207 | 0.0004187 | 1,004.93 | 4q2z...k1AA | |
| 10/19/2026 | 4:57:02 PM | sell | $5.37 | $0.04367 | 0.05156 | 0.0004188 | 123.12 | 5CZm...VEZb | |
| 10/19/2026 | 4:57:07 PM | sell | $43.88 | $0.04366 | 0.4207 | 0.0004187 | 1,004.89 | 574H...dJ5M | |
| 10/19/2026 | 4:57:00 PM | sell | $153.1 | $0.04368 | 1.46 | 0.0004189 | 3,504.36 | 4a5P...nYQF | |
| 10/19/2026 | 4:57:04 PM | sell | $5.16 | $0.04366 | 0.04955 | 0.0004187 | 118.34 | Q9YJ...YHHg | |
| 10/19/2026 | 4:56:36 PM | sell | $112.71 | $0.04371 | 1.08 | 0.0004191 | 2,578.51 | Zmjq...MAQf | |
| 10/19/2026 | 4:57:02 PM | sell | $35.8 | $0.04367 | 0.3433 | 0.0004188 | 819.68 | 5WAu...4QGF | |
| 10/19/2026 | 4:57:38 PM | buy | $29.84 | $0.04388 | 0.2861 | 0.0004208 | 680 | 3i2W...JHdE | |
| 10/19/2026 | 4:57:03 PM | sell | $1.51 | $0.04367 | 0.01448 | 0.0004188 | 34.57 | SgaP...XN6j | |
| 10/19/2026 | 4:57:31 PM | buy | $29.83 | $0.04388 | 0.2861 | 0.0004207 | 680 | 3LdU...1QMH | |
| 10/19/2026 | 4:57:07 PM | sell | $32.83 | $0.04366 | 0.3148 | 0.0004186 | 752.05 | 2c4w...YES6 | |
| 10/19/2026 | 4:56:59 PM | sell | $33.11 | $0.0437 | 0.3175 | 0.0004191 | 757.68 | 4TDE...TYFS | |
| 10/19/2026 | 4:56:59 PM | sell | $66.26 | $0.0437 | 0.6354 | 0.0004191 | 1,516.23 | 52GW...dAnz | |
| 10/19/2026 | 4:56:59 PM | sell | $233.65 | $0.04369 | 2.24 | 0.000419 | 5,346.93 | 334p...jWMn | |
| 10/19/2026 | 4:57:01 PM | sell | $49.66 | $0.04368 | 0.4762 | 0.0004188 | 1,136.92 | 5vwv...YaYM |