- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 27.52M
- Pooled SOL:
- $23,522.83
arc/SOL price stats on Solana
As of April 28, 2026, the current price of arc token on DEX Raydium is $0.0713. arc price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 9338 trades with trading volume of $2,097,308.45. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $71,300,106.11. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,926,458.71. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,926,458.71.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 9338 in the last 24 hours, 5024 of which are buy transactions, and 4314 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $2,097,308.45 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0008538, captured at 2:00 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.0713 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 1:56:59 PM | buy | $100.15 | $0.07127 | 1.19 | 0.0008535 | 1,405.03 | 54Et...NnDJ | |
| 04/28/2026 | 1:56:59 PM | buy | $499.37 | $0.0713 | 5.98 | 0.0008538 | 7,003.77 | 3Up1...hxTr | |
| 04/28/2026 | 1:56:09 PM | buy | $318.9 | $0.07119 | 3.82 | 0.0008532 | 4,479.15 | 2bf4...dMr9 | |
| 04/28/2026 | 1:56:07 PM | buy | $4.13 | $0.07118 | 0.0495 | 0.0008531 | 58.02 | PYrd...G2rM | |
| 04/28/2026 | 1:56:06 PM | sell | $1,646.27 | $0.07088 | 19.73 | 0.0008495 | 23,223 | pzv1...yCsW | |
| 04/28/2026 | 1:56:06 PM | sell | $79.26 | $0.0711 | 0.95 | 0.0008521 | 1,114.83 | 5emg...B68u | |
| 04/28/2026 | 1:56:06 PM | sell | $99.98 | $0.07111 | 1.19 | 0.0008522 | 1,405.98 | gUKQ...JuLh | |
| 04/28/2026 | 1:56:06 PM | sell | $1,901.59 | $0.07101 | 22.78 | 0.0008511 | 26,776 | 5uqy...msRZ | |
| 04/28/2026 | 1:56:06 PM | sell | $191.52 | $0.07109 | 2.29 | 0.000852 | 2,693.89 | 4uEP...Tn3N | |
| 04/28/2026 | 1:53:40 PM | sell | $99.91 | $0.07128 | 1.19 | 0.0008523 | 1,401.7 | 4Pd3...M5Aj | |
| 04/28/2026 | 1:52:34 PM | sell | $2.47 | $0.07125 | 0.0296 | 0.0008523 | 34.73 | 5wRt...pZGS | |
| 04/28/2026 | 1:51:24 PM | sell | $58.9 | $0.0713 | 0.7042 | 0.0008524 | 826.12 | 2FFg...sdt9 | |
| 04/28/2026 | 1:51:25 PM | sell | $33.4 | $0.0713 | 0.3993 | 0.0008523 | 468.55 | 4vdZ...ry3c | |
| 04/28/2026 | 1:50:34 PM | sell | $38.48 | $0.07136 | 0.4597 | 0.0008524 | 539.28 | 5bM6...mNrZ | |
| 04/28/2026 | 1:50:33 PM | sell | $7.38 | $0.07137 | 0.08827 | 0.0008526 | 103.53 | 3AYB...9GZ8 | |
| 04/28/2026 | 1:50:33 PM | sell | $122.36 | $0.07136 | 1.46 | 0.0008525 | 1,714.53 | 4SrY...kPKU | |
| 04/28/2026 | 1:50:33 PM | sell | $43.58 | $0.07137 | 0.5206 | 0.0008526 | 610.6 | 5Ax9...Mxm6 | |
| 04/28/2026 | 1:48:29 PM | sell | $4.42 | $0.07148 | 0.05279 | 0.0008526 | 61.92 | 3NLi...hHLj | |
| 04/28/2026 | 1:48:04 PM | sell | $98.41 | $0.07157 | 1.17 | 0.0008526 | 1,375.02 | 4ykw...pwKs | |
| 04/28/2026 | 1:47:27 PM | sell | $123.82 | $0.07161 | 1.47 | 0.0008527 | 1,729.08 | WHPy...EBdt |