- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 39.36M
- Pooled SOL:
- $11,105.21
arc/SOL price stats on Solana
As of December 15, 2025, the current price of arc token on DEX Raydium is $0.0376. arc price is up 23.78% in the last 24 hours. The trading history for the last 24 hours contains 3539 trades with trading volume of $867,119.61. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $37,603,122.80. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $2,942,487.09. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $2,942,487.09.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 3539 in the last 24 hours, 1524 of which are buy transactions, and 2015 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $867,119.61 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0002855, captured at 4:46 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.0376 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:46:21 AM | buy | $500.35 | $0.03762 | 3.79 | 0.0002857 | 13,297.04 | 3nBp...PxyF | |
| 12/15/2025 | 4:46:21 AM | buy | $500.35 | $0.03757 | 3.79 | 0.0002853 | 13,314.95 | 7bHh...bfFq | |
| 12/15/2025 | 4:46:21 AM | buy | $500.35 | $0.0376 | 3.79 | 0.0002855 | 13,305.89 | 4Lei...PcE6 | |
| 12/15/2025 | 4:46:12 AM | sell | $44.98 | $0.03739 | 0.3415 | 0.0002839 | 1,203 | 4D7f...53GT | |
| 12/15/2025 | 4:46:00 AM | buy | $500.09 | $0.03764 | 3.79 | 0.0002858 | 13,284.22 | pVba...eLjR | |
| 12/15/2025 | 4:46:00 AM | buy | $500.09 | $0.03759 | 3.79 | 0.0002854 | 13,302.29 | FV1v...YRWY | |
| 12/15/2025 | 4:46:00 AM | buy | $500.09 | $0.03756 | 3.79 | 0.0002853 | 13,311.33 | 3YWr...VsRG | |
| 12/15/2025 | 4:46:00 AM | buy | $500.09 | $0.03762 | 3.79 | 0.0002856 | 13,293.25 | 89Xg...z18Q | |
| 12/15/2025 | 4:46:00 AM | buy | $500.09 | $0.03754 | 3.79 | 0.0002851 | 13,320.39 | 5pkC...pPj3 | |
| 12/15/2025 | 4:45:59 AM | buy | $71.4 | $0.03752 | 0.5422 | 0.000285 | 1,902.75 | 4cmD...UkbS | |
| 12/15/2025 | 4:45:59 AM | buy | $500.42 | $0.03751 | 3.8 | 0.0002848 | 13,339.54 | 5U3T...cD5D | |
| 12/15/2025 | 4:45:31 AM | buy | $499.45 | $0.03738 | 3.79 | 0.0002841 | 13,359.89 | 3Mbd...JRii | |
| 12/15/2025 | 4:45:31 AM | buy | $499.45 | $0.03741 | 3.79 | 0.0002843 | 13,350.79 | 39Pa...EEEf | |
| 12/15/2025 | 4:45:31 AM | buy | $499.45 | $0.03743 | 3.79 | 0.0002845 | 13,341.7 | 4MpS...Fmqp | |
| 12/15/2025 | 4:45:27 AM | buy | $499.79 | $0.03737 | 3.79 | 0.000284 | 13,371.52 | 53Tp...czFe | |
| 12/15/2025 | 4:45:22 AM | buy | $499.82 | $0.03735 | 3.79 | 0.0002838 | 13,381.5 | 63t1...g2hh | |
| 12/15/2025 | 4:45:20 AM | sell | $6.81 | $0.03715 | 0.05182 | 0.0002823 | 183.52 | 61NY...Lynb | |
| 12/15/2025 | 4:45:20 AM | buy | $499.87 | $0.03732 | 3.79 | 0.0002836 | 13,391.99 | 35GV...iEVR | |
| 12/15/2025 | 4:45:18 AM | buy | $499.7 | $0.0373 | 3.79 | 0.0002834 | 13,396.57 | 2p2F...QgP1 | |
| 12/15/2025 | 4:45:16 AM | buy | $499.76 | $0.03727 | 3.79 | 0.0002833 | 13,407.26 | DPAs...2HVY |