WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.03993
Price
0.0004437 SOL
TVL
$2.93M
MKT CAP
$39.9M
5m
0.54%
1h
0.01%
4h
0.85%
24h
8.23%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
36.72M
Pooled SOL:
$16,228.6

arc/SOL price stats on Solana

As of March 5, 2026, the current price of arc token on DEX Raydium is $0.03993. arc price is up 8.23% in the last 24 hours. The trading history for the last 24 hours contains 8391 trades with trading volume of $2,710,188.91. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $39,932,617.36. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $2,926,571.27. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $2,926,571.27.

The total transactions of arc/SOL is 8391 in the last 24 hours, 3987 of which are buy transactions, and 4404 are sales transactions.

arc/SOL pool has a trading volume of $2,710,188.91 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0004437, captured at 3:38 AM UTC.

The price of converting 1 arc to USD is $0.03993 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/05/20263:37:52 AMbuy$2.1$0.039930.023440.000443752.83
TAPND...gMqi
26xu...wTLk
03/05/20263:37:08 AMsell$1.13$0.039750.012580.000441528.5
29n7j...wUqh
2KiK...EVPp
03/05/20263:33:27 AMsell$0.4798$0.039740.005330.000441512.07
GxDC9...pXSq
EHxJ...kAF9
03/05/20263:32:52 AMsell$0.503$0.039720.0055910.000441512.66
3nMNd...HyyH
4oUk...BGCC
03/05/20263:32:00 AMbuy$500.01$0.039895.550.000443612,532.88
CreQJ...bNft
4cpu...xM1n
03/05/20263:31:47 AMsell$354.41$0.039713.930.00044138,922.82
7hZ9z...VN91
2MaS...8CCa
03/05/20263:31:06 AMsell$378.82$0.039734.20.00044159,534.86
EmDew...TgxC
3efP...athi
03/05/20263:28:52 AMsell$118.91$0.039831.310.00044162,985
7W7E1...bhqQ
5RFK...qZtK
03/05/20263:27:10 AMsell$6.92$0.039860.076740.0004417173.74
28pry...arBW
3hjP...L5pP
03/05/20263:27:00 AMsell$0.8753$0.039860.0096990.000441721.95
xYRPN...QwLL
kKXw...XkyQ
03/05/20263:25:28 AMbuy$500.01$0.040015.540.000443712,495.42
CreQJ...bNft
wLk9...Qete
03/05/20263:25:17 AMbuy$499.86$0.039945.540.000443312,513.82
CreQJ...bNft
3D5a...DMjS
03/05/20263:24:45 AMbuy$139.52$0.039981.540.0004433,489.59
HrmZG...dz6r
4GPD...9dzv
03/05/20263:23:57 AMbuy$271.19$0.0399330.00044286,790.27
RV3vu...fZDn
2KLT...JNFC
03/05/20263:23:51 AMsell$0.5958$0.039730.0066050.000440514.99
3nMNd...HyyH
3epy...JDyL
03/05/20263:23:37 AMbuy$500$0.039925.540.000442612,523.03
CreQJ...bNft
2mKX...N4ZN
03/05/20263:23:36 AMbuy$546.66$0.039896.060.000442313,701.52
8StkT...uyGD
ZNRd...TzQu
03/05/20263:23:36 AMbuy$67.93$0.039880.75310.00044211,703.4
MfDuW...GVWa
2qoT...hV3n
03/05/20263:23:25 AMbuy$8.92$0.039860.0990.000442223.98
29n7j...wUqh
cMfW...JoPw
03/05/20263:23:12 AMbuy$1.92$0.039860.021280.000441948.16
GxDC9...pXSq
4dnB...zjhK