- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 23.36M
- Pooled SOL:
- $12,925.83
arc/SOL price stats on Solana
As of May 12, 2025, the current price of arc token on DEX Raydium is $0.09593. arc price is up 9.69% in the last 24 hours. The trading history for the last 24 hours contains 12796 trades with trading volume of $4,510,266.06. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $95,937,643.98. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,511,149.68. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,511,149.68.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 12796 in the last 24 hours, 6917 of which are buy transactions, and 5879 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $4,510,266.06 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0005462, captured at 11:29 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.09593 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 11:28:45 AM | sell | $58.46 | $0.09583 | 0.333 | 0.000546 | 610 | 5U7s...RoyV | |
| 05/12/2025 | 11:28:44 AM | sell | $69.48 | $0.09584 | 0.3959 | 0.000546 | 725 | 66vD...XaTx | |
| 05/12/2025 | 11:27:45 AM | sell | $630.26 | $0.09593 | 3.58 | 0.0005462 | 6,569.47 | 4hRY...ZJJs | |
| 05/12/2025 | 11:27:45 AM | sell | $1,722.96 | $0.09608 | 9.8 | 0.000547 | 17,932.04 | 3CvC...t6cg | |
| 05/12/2025 | 11:27:45 AM | sell | $521.62 | $0.09598 | 2.96 | 0.0005465 | 5,434.27 | 58Aj...Y9dj | |
| 05/12/2025 | 11:27:44 AM | sell | $2,955.55 | $0.09632 | 16.82 | 0.0005484 | 30,682.64 | 33J1...ke5u | |
| 05/12/2025 | 11:27:44 AM | sell | $522.65 | $0.09617 | 2.97 | 0.0005476 | 5,434.27 | RV9m...w82K | |
| 05/12/2025 | 11:27:40 AM | buy | $967.11 | $0.09686 | 5.5 | 0.0005516 | 9,983.61 | 3Zad...KQ6g | |
| 05/12/2025 | 11:27:39 AM | buy | $1,914.73 | $0.09674 | 10.9 | 0.0005509 | 19,791.27 | 2p14...EtrJ | |
| 05/12/2025 | 11:27:35 AM | buy | $965.28 | $0.09659 | 5.49 | 0.0005502 | 9,993.25 | 5ACu...PAsc | |
| 05/12/2025 | 11:27:35 AM | buy | $965.43 | $0.09651 | 5.49 | 0.0005498 | 10,003.32 | 5AdU...iLWd | |
| 05/12/2025 | 11:27:16 AM | buy | $35.1 | $0.09645 | 0.2 | 0.0005495 | 363.91 | 3H77...UZiG | |
| 05/12/2025 | 11:27:01 AM | sell | $0.2862 | $0.09596 | 0.00163 | 0.0005468 | 2.98 | 5Foi...qrms | |
| 05/12/2025 | 11:26:58 AM | sell | $399.13 | $0.09597 | 2.27 | 0.0005469 | 4,158.53 | ySag...pouH | |
| 05/12/2025 | 11:26:49 AM | buy | $962.26 | $0.09632 | 5.48 | 0.0005488 | 9,989.98 | 47CZ...GYc6 | |
| 05/12/2025 | 11:26:49 AM | buy | $962.4 | $0.09624 | 5.48 | 0.0005484 | 9,999.9 | 2KER...wGaS | |
| 05/12/2025 | 11:26:49 AM | buy | $180.4 | $0.09619 | 1.02 | 0.0005481 | 1,875.42 | 4n8D...6ddu | |
| 05/12/2025 | 11:26:50 AM | buy | $370.35 | $0.09645 | 2.11 | 0.0005496 | 3,839.53 | vmhs...nZ4J | |
| 05/12/2025 | 11:26:49 AM | buy | $961.95 | $0.09636 | 5.48 | 0.0005493 | 9,982.64 | 62py...aBns | |
| 05/12/2025 | 11:26:49 AM | buy | $186.15 | $0.09612 | 1.06 | 0.000548 | 1,936.61 | 3SuT...55jL |