WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07201
Price
0.0009543 SOL
TVL
$3.93M
MKT CAP
$72M
5m
0%
1h
0.87%
4h
0.78%
24h
8.63%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
27.3M
Pooled SOL:
$26,004.73

arc/SOL price stats on Solana

As of August 12, 2026, the current price of arc token on DEX Raydium is $0.07201. arc price is up 8.63% in the last 24 hours. The trading history for the last 24 hours contains 6191 trades with trading volume of $1,040,432.87. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $72,010,994.20. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,928,157.04. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,928,157.04.

The total transactions of arc/SOL is 6191 in the last 24 hours, 3195 of which are buy transactions, and 2996 are sales transactions.

arc/SOL pool has a trading volume of $1,040,432.87 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0009543, captured at 11:09 PM UTC.

The price of converting 1 arc to USD is $0.07201 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/12/202611:09:36 PMbuy$195.51$0.072012.590.00095432,715.04
MfDuW...GVWa
4FNk...kGFN
08/12/202611:09:35 PMbuy$63.65$0.0720.84350.0009541884.08
MfDuW...GVWa
2Zca...nxgN
08/12/202611:02:20 PMsell$43.14$0.07170.57130.0009494601.77
HYe4v...8WHd
2ima...g6cW
08/12/202611:02:12 PMsell$40.64$0.07170.53820.0009494566.9
HYe4v...8WHd
aRgi...LoMQ
08/12/202611:00:35 PMsell$26.74$0.071660.35440.0009494373.25
HYe4v...8WHd
3Tni...smQd
08/12/202610:55:07 PMsell$42.26$0.071650.56010.0009495589.91
HYe4v...8WHd
5j9X...uZfF
08/12/202610:55:07 PMsell$123.81$0.071651.640.00094961,727.82
HYe4v...8WHd
ByU6...2iyy
08/12/202610:55:07 PMsell$21.4$0.071660.28360.0009496298.72
HYe4v...8WHd
5Urv...6PCN
08/12/202610:55:07 PMsell$239.48$0.071673.170.00094973,341.29
8StkT...uyGD
4h4o...5aGy
08/12/202610:55:06 PMsell$41.86$0.071680.55480.0009499584.07
HYe4v...8WHd
HR4Q...g21Z
08/12/202610:55:04 PMsell$239.48$0.071693.170.000953,340.23
8StkT...uyGD
574k...7gAd
08/12/202610:55:05 PMsell$29.85$0.071680.39550.0009499416.43
HYe4v...8WHd
2iRK...1YLH
08/12/202610:54:38 PMsell$997.23$0.0717313.210.000950613,901
9FMUj...CSHi
4oeS...Unt5
08/12/202610:44:59 PMbuy$149.68$0.072121.980.00095582,075.39
4GQeE...zVqS
3w59...85Zb
08/12/202610:44:58 PMbuy$498.77$0.072096.610.00095556,918.01
CreQJ...bNft
3ALr...X3uR
08/12/202610:44:58 PMbuy$460.51$0.072066.10.00095516,390.48
4GQeE...zVqS
49m8...BGnJ
08/12/202610:44:58 PMbuy$77.57$0.072041.020.00095481,076.72
MfDuW...GVWa
5cAp...83hm
08/12/202610:42:41 PMbuy$11.17$0.071940.14820.0009547155.27
DAqCp...QTBZ
4SGu...6w3h
08/12/202610:39:33 PMbuy$138.72$0.071971.840.00095471,927.36
HYe4v...8WHd
3waP...co2G
08/12/202610:39:33 PMbuy$52.3$0.071930.69370.0009541727.12
MfDuW...GVWa
A8uN...gzj2