- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 40.67M
- Pooled SOL:
- $10,693.6
arc/SOL price stats on Solana
As of December 10, 2025, the current price of arc token on DEX Raydium is $0.03588. arc price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 4404 trades with trading volume of $1,396,715.16. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $35,888,423.09. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $2,942,590.81. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $2,942,590.81.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 4404 in the last 24 hours, 2066 of which are buy transactions, and 2338 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $1,396,715.16 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0002587, captured at 9:09 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.03588 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 9:07:04 AM | sell | $170.86 | $0.03588 | 1.23 | 0.0002587 | 4,760.85 | gZPN...Vshn | |
| 12/10/2025 | 9:05:00 AM | sell | $417.67 | $0.03585 | 3.01 | 0.0002588 | 11,650.26 | 3Tur...tSLS | |
| 12/10/2025 | 9:04:38 AM | sell | $299.98 | $0.03583 | 2.16 | 0.000259 | 8,370.53 | 3JtY...em7o | |
| 12/10/2025 | 9:04:30 AM | sell | $267.2 | $0.03585 | 1.93 | 0.0002592 | 7,451.92 | 4sih...gGtt | |
| 12/10/2025 | 9:04:24 AM | sell | $55.24 | $0.03585 | 0.3994 | 0.0002592 | 1,540.8 | 587N...v1sm | |
| 12/10/2025 | 9:04:17 AM | sell | $296.37 | $0.03586 | 2.14 | 0.0002593 | 8,263.4 | 33uP...EuRz | |
| 12/10/2025 | 9:03:32 AM | sell | $299.9 | $0.03584 | 2.17 | 0.0002594 | 8,365.86 | 47TB...wGMF | |
| 12/10/2025 | 9:01:18 AM | sell | $156.27 | $0.03599 | 1.12 | 0.0002595 | 4,342.17 | 5Zrz...GDE6 | |
| 12/10/2025 | 9:01:18 AM | sell | $379.61 | $0.036 | 2.73 | 0.0002596 | 10,544.04 | 5rp3...QAMD | |
| 12/10/2025 | 9:01:17 AM | sell | $300.16 | $0.03601 | 2.16 | 0.0002597 | 8,333.33 | 2UHh...WKsi | |
| 12/10/2025 | 9:01:07 AM | sell | $576.44 | $0.03603 | 4.15 | 0.0002599 | 15,997.27 | 5h4s...H2dR | |
| 12/10/2025 | 9:01:07 AM | sell | $220.78 | $0.03605 | 1.59 | 0.00026 | 6,123.76 | 4oyb...fU8D | |
| 12/10/2025 | 9:01:06 AM | sell | $299.13 | $0.03606 | 2.15 | 0.0002601 | 8,294.16 | 5dfc...fT2E | |
| 12/10/2025 | 9:01:06 AM | sell | $150.14 | $0.03605 | 1.08 | 0.0002603 | 4,164.57 | 5dBm...7hY2 | |
| 12/10/2025 | 9:01:06 AM | sell | $150.15 | $0.03604 | 1.08 | 0.0002602 | 4,165.65 | 5ZAS...4HMu | |
| 12/10/2025 | 9:01:04 AM | sell | $164.81 | $0.03606 | 1.18 | 0.0002604 | 4,569.29 | 4eD2...WKmv | |
| 12/10/2025 | 9:01:05 AM | sell | $176.55 | $0.03606 | 1.27 | 0.0002603 | 4,895.82 | 485a...wRNS | |
| 12/10/2025 | 9:01:04 AM | sell | $622.59 | $0.03608 | 4.49 | 0.0002605 | 17,251.71 | 4tab...TNUc | |
| 12/10/2025 | 9:00:58 AM | sell | $244.04 | $0.03611 | 1.76 | 0.0002607 | 6,758.3 | 5h1U...HgJR | |
| 12/10/2025 | 9:00:58 AM | sell | $299.44 | $0.03612 | 2.16 | 0.0002608 | 8,289.58 | 5kkV...2mHq |