WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06894
Price
0.0007975 SOL
TVL
$3.91M
MKT CAP
$68.9M
5m
0%
1h
-0.01%
4h
-1.98%
24h
-1.73%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
506K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
28.33M
Pooled SOL:
$22,691.75

arc/SOL price stats on Solana

As of April 18, 2026, the current price of arc token on DEX Raydium is $0.06894. arc price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 2725 trades with trading volume of $505,808.64. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $68,939,917.87. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,914,802.15. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,914,802.15.

The total transactions of arc/SOL is 2725 in the last 24 hours, 1495 of which are buy transactions, and 1230 are sales transactions.

arc/SOL pool has a trading volume of $505,808.64 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007975, captured at 11:19 PM UTC.

The price of converting 1 arc to USD is $0.06894 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/202611:04:16 PMsell$101.95$0.068941.170.00079751,478.82
Hasda...5kyN
2Bg4...aC4E
04/18/202611:03:16 PMsell$99.92$0.068921.150.00079761,449.73
Hasda...5kyN
B6vN...DzsG
04/18/202611:01:20 PMsell$99.97$0.06891.150.00079771,450.82
Hasda...5kyN
5SbB...Vzjg
04/18/202611:01:17 PMsell$100.18$0.068911.150.00079771,453.74
Hasda...5kyN
4KvK...eYqF
04/18/202610:59:41 PMsell$56.71$0.068910.65650.0007978822.9
Hasda...5kyN
5BWe...CVtz
04/18/202610:59:36 PMsell$49.69$0.068920.57520.0007979720.93
RV3vu...fZDn
4iGi...ZPxR
04/18/202610:59:36 PMsell$500.38$0.068945.790.00079827,257.35
CreQJ...bNft
4V12...cKUK
04/18/202610:59:36 PMsell$100.05$0.068921.150.00079791,451.68
Hasda...5kyN
2T7G...th8x
04/18/202610:59:27 PMsell$99.93$0.0691.150.00079881,448.19
Hasda...5kyN
4PS9...7cSq
04/18/202610:59:27 PMsell$500.56$0.068985.790.00079867,256.35
CreQJ...bNft
4JhS...KyS1
04/18/202610:50:17 PMbuy$42.76$0.069350.4950.0008028616.52
A6zwB...bYJb
3a33...TexC
04/18/202610:28:42 PMbuy$51.69$0.069170.60.0008028747.33
6Lvwr...pcRs
bfUP...dKtH
04/18/202610:28:28 PMsell$339.48$0.068833.940.00079894,931.72
MfDuW...GVWa
4RxC...fbQ8
04/18/202610:28:20 PMsell$122.45$0.068851.420.00079911,778.57
MfDuW...GVWa
27Lg...PDVs
04/18/202610:27:05 PMsell$46.05$0.068850.53450.0007992668.81
HYe4v...8WHd
52ug...aAwg
04/18/202610:27:05 PMsell$39.66$0.068850.46040.0007992576.08
HYe4v...8WHd
3AhF...NbDv
04/18/202610:27:00 PMsell$24.12$0.068860.27990.0007992350.27
HYe4v...8WHd
nhc6...N2sq
04/18/202610:26:59 PMsell$16.69$0.068860.19370.0007992242.39
HYe4v...8WHd
4KUM...xKeN
04/18/202610:26:59 PMsell$20.36$0.068860.23640.0007993295.76
HYe4v...8WHd
5NEb...Y7Vv
04/18/202610:26:58 PMsell$20.98$0.068860.24350.0007993304.72
HYe4v...8WHd
65ov...N3gh