WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.0595
Price
0.0007915 SOL
TVL
$3.53M
MKT CAP
$59.5M
5m
0%
1h
0.55%
4h
-0.11%
24h
-2.29%
Share
TXNS
868
Buys
304
Sells
564
Volume
145K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
29.6M
Pooled SOL:
$23,485.32

arc/SOL price stats on Solana

As of July 26, 2026, the current price of arc token on DEX Raydium is $0.0595. arc price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $144,728.37. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $59,504,872.80. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,527,003.97. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,527,003.97.

The total transactions of arc/SOL is 868 in the last 24 hours, 304 of which are buy transactions, and 564 are sales transactions.

arc/SOL pool has a trading volume of $144,728.37 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007915, captured at 6:36 AM UTC.

The price of converting 1 arc to USD is $0.0595 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/26/20266:00:28 AMsell$390.14$0.05955.180.00079156,556.46
MfDuW...GVWa
5CW4...LFbM
07/26/20266:00:27 AMsell$131.25$0.059521.740.00079172,205.14
MfDuW...GVWa
2QcY...1EvY
07/26/20266:00:20 AMsell$93.08$0.059231.240.00079181,571.48
MfDuW...GVWa
2bm9...hMbf
07/26/20266:00:19 AMsell$95.77$0.059241.280.00079191,616.67
MfDuW...GVWa
61Ga...6uJk
07/26/20266:00:03 AMsell$77.79$0.059541.030.0007921,306.57
MfDuW...GVWa
676F...pRSY
07/26/20265:56:40 AMbuy$21.86$0.059540.29230.000796367.21
tdDmu...yvT8
5tum...UjrZ
07/26/20265:49:25 AMbuy$85.37$0.059841.130.0007961,426.49
MfDuW...GVWa
3vFu...Yofe
07/26/20265:49:11 AMbuy$353.32$0.059534.720.00079585,934.78
MfDuW...GVWa
3ZSP...nzyk
07/26/20265:49:11 AMbuy$211.85$0.059732.820.00079553,546.77
MfDuW...GVWa
3qUN...bJp6
07/26/20265:49:05 AMbuy$49.62$0.05980.660.0007953829.86
MfDuW...GVWa
3DPk...e9i1
07/26/20265:49:06 AMbuy$63.8$0.05980.84860.00079541,066.84
MfDuW...GVWa
H9cS...CSVJ
07/26/20265:45:58 AMbuy$47.61$0.05980.63320.0007953796.2
MfDuW...GVWa
67jD...KY8c
07/26/20265:41:52 AMbuy$157.39$0.059492.10.00079522,645.52
MfDuW...GVWa
62jQ...yXT6
07/26/20265:41:52 AMbuy$52.74$0.059480.70490.0007951886.61
MfDuW...GVWa
2w1E...E1be
07/26/20265:41:45 AMbuy$110.89$0.059481.480.0007951,864.26
MfDuW...GVWa
4u8e...GQzp
07/26/20265:41:29 AMbuy$96.9$0.059471.290.00079491,629.4
MfDuW...GVWa
4p6P...Azu7
07/26/20265:41:22 AMbuy$66.49$0.059760.88430.00079491,112.49
MfDuW...GVWa
2vPb...umCV
07/26/20265:40:54 AMbuy$68.93$0.059460.92140.00079481,159.27
MfDuW...GVWa
5JPY...G3vg
07/26/20265:40:53 AMbuy$80.1$0.059451.070.00079471,347.34
MfDuW...GVWa
3mgi...14Qy
07/26/20265:40:46 AMbuy$66.28$0.059580.88390.00079471,112.29
MfDuW...GVWa
3Qjq...NsMX