Info about arc-SOL pair
- Pooled arc:
- 27.88M
- Pooled SOL:
- $23,625.57
arc/SOL price stats on Solana
As of May 16, 2026, the current price of arc token on DEX Raydium is $0.07415. arc price is up 29.41% in the last 24 hours. The trading history for the last 24 hours contains 11405 trades with trading volume of $3,517,686.34. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $74,149,799.30. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,170,218.92. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,170,218.92.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 11405 in the last 24 hours, 5583 of which are buy transactions, and 5822 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $3,517,686.34 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0008329, captured at 2:54 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07415 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 2:53:45 AM | buy | $5.97 | $0.07415 | 0.06715 | 0.0008329 | 80.62 | 28BL...GiPD | |
| 05/16/2026 | 2:53:45 AM | buy | $81.82 | $0.07414 | 0.9191 | 0.0008329 | 1,103.53 | 4W9r...xBFq | |
| 05/16/2026 | 2:53:43 AM | buy | $23.76 | $0.07428 | 0.267 | 0.0008344 | 319.97 | 2nkX...Szkn | |
| 05/16/2026 | 2:53:43 AM | sell | $498.65 | $0.07389 | 5.6 | 0.0008301 | 6,747.91 | 2LcM...aTcV | |
| 05/16/2026 | 2:53:43 AM | sell | $498.41 | $0.07386 | 5.59 | 0.0008297 | 6,747.91 | 26PD...QPck | |
| 05/16/2026 | 2:53:43 AM | sell | $498.17 | $0.07382 | 5.59 | 0.0008293 | 6,747.91 | 41A4...8jao | |
| 05/16/2026 | 2:53:43 AM | sell | $1,488.06 | $0.07396 | 16.71 | 0.0008309 | 20,118 | 2Frx...Dotr | |
| 05/16/2026 | 2:53:43 AM | sell | $497.94 | $0.07379 | 5.59 | 0.0008289 | 6,747.91 | 4vG3...nXZh | |
| 05/16/2026 | 2:53:44 AM | buy | $1.38 | $0.07414 | 0.01551 | 0.0008329 | 18.62 | 5TBY...VNpN | |
| 05/16/2026 | 2:53:44 AM | buy | $7.95 | $0.07414 | 0.0893 | 0.0008329 | 107.22 | 5Qjy...ZFCk | |
| 05/16/2026 | 2:53:42 AM | buy | $3 | $0.07439 | 0.03375 | 0.0008356 | 40.39 | 5cHL...7Gbs | |
| 05/16/2026 | 2:53:42 AM | buy | $1.13 | $0.07439 | 0.01272 | 0.0008356 | 15.22 | 4fqD...8MWJ | |
| 05/16/2026 | 2:53:42 AM | sell | $257.74 | $0.07406 | 2.89 | 0.000832 | 3,480 | 4y4i...eXyk | |
| 05/16/2026 | 2:53:42 AM | sell | $3,733.93 | $0.07424 | 41.94 | 0.0008339 | 50,295 | 56o1...mdYN | |
| 05/16/2026 | 2:53:42 AM | buy | $7.52 | $0.07447 | 0.08451 | 0.0008366 | 101 | 3zMB...7xte | |
| 05/16/2026 | 2:53:42 AM | sell | $497.55 | $0.07409 | 5.58 | 0.0008323 | 6,715.44 | 4rmH...zYey | |
| 05/16/2026 | 2:53:42 AM | sell | $497.19 | $0.07403 | 5.58 | 0.0008317 | 6,715.44 | 5tqH...bkks | |
| 05/16/2026 | 2:53:42 AM | buy | $0.7946 | $0.07475 | 0.008927 | 0.0008397 | 10.63 | ksrz...yN1g | |
| 05/16/2026 | 2:53:42 AM | sell | $58.87 | $0.07437 | 0.6613 | 0.0008355 | 791.59 | 4R1e...pQa9 | |
| 05/16/2026 | 2:53:42 AM | sell | $35.09 | $0.07437 | 0.3941 | 0.0008355 | 471.77 | 2ayQ...MUnG |