Info about arc-SOL pair
- Pooled arc:
- 27.53M
- Pooled SOL:
- $23,654.22
arc/SOL price stats on Solana
As of May 3, 2026, the current price of arc token on DEX Raydium is $0.07317. arc price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 3781 trades with trading volume of $702,071.74. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $73,178,067.96. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,001,249.23. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,001,249.23.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 3781 in the last 24 hours, 1584 of which are buy transactions, and 2197 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $702,071.74 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0008714, captured at 10:10 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07317 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 10:09:26 AM | buy | $36.79 | $0.07317 | 0.4382 | 0.0008714 | 502.87 | J3CD...w5va | |
| 05/03/2026 | 10:09:25 AM | buy | $87.78 | $0.07316 | 1.04 | 0.0008712 | 1,199.82 | 4859...R8b6 | |
| 05/03/2026 | 10:09:25 AM | buy | $186.34 | $0.07317 | 2.21 | 0.0008713 | 2,546.67 | 28W4...jFTt | |
| 05/03/2026 | 10:09:24 AM | buy | $498.83 | $0.07313 | 5.94 | 0.0008709 | 6,820.32 | 57Cb...jnt4 | |
| 05/03/2026 | 10:08:49 AM | buy | $498.7 | $0.07307 | 5.94 | 0.0008705 | 6,824.23 | 4ReR...msV3 | |
| 05/03/2026 | 10:08:47 AM | buy | $184.63 | $0.07305 | 2.19 | 0.0008702 | 2,527.34 | 5UoM...NPTS | |
| 05/03/2026 | 10:08:46 AM | buy | $95.49 | $0.07304 | 1.13 | 0.0008701 | 1,307.34 | 1ADv...GaXs | |
| 05/03/2026 | 10:08:36 AM | buy | $499.15 | $0.07303 | 5.94 | 0.0008698 | 6,834.42 | 5MPt...mWHQ | |
| 05/03/2026 | 10:08:34 AM | buy | $254.05 | $0.073 | 3.02 | 0.0008695 | 3,479.73 | 4E55...uASA | |
| 05/03/2026 | 10:08:34 AM | buy | $499.18 | $0.07298 | 5.94 | 0.0008692 | 6,839.7 | 2rY6...gUv4 | |
| 05/03/2026 | 10:08:07 AM | buy | $187.54 | $0.07297 | 2.23 | 0.0008689 | 2,569.88 | 3iaR...RMXj | |
| 05/03/2026 | 10:06:33 AM | sell | $86.04 | $0.0726 | 1.02 | 0.0008645 | 1,185.14 | 629y...3Fb7 | |
| 05/03/2026 | 10:06:30 AM | sell | $150.07 | $0.07258 | 1.78 | 0.0008646 | 2,067.59 | 4iBj...frWt | |
| 05/03/2026 | 10:06:28 AM | sell | $35.12 | $0.0726 | 0.4184 | 0.0008649 | 483.84 | 4uPG...WiD9 | |
| 05/03/2026 | 10:06:28 AM | sell | $120.17 | $0.07259 | 1.43 | 0.0008648 | 1,655.31 | 2XEi...5GYs | |
| 05/03/2026 | 10:06:28 AM | sell | $150.05 | $0.07258 | 1.78 | 0.0008647 | 2,067.16 | 2NUd...Prmi | |
| 05/03/2026 | 10:06:25 AM | sell | $184.29 | $0.07262 | 2.19 | 0.0008654 | 2,537.59 | 3U1x...96GV | |
| 05/03/2026 | 10:06:25 AM | sell | $35.13 | $0.07263 | 0.4186 | 0.0008655 | 483.75 | 3fSi...9Qim | |
| 05/03/2026 | 10:06:25 AM | sell | $52.14 | $0.07263 | 0.6214 | 0.0008655 | 717.93 | 2qhF...v1Zp | |
| 05/03/2026 | 10:06:25 AM | sell | $434.89 | $0.0726 | 5.18 | 0.0008651 | 5,990.14 | 3bDn...5nAu |