WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.0368
Price
0.0002975 SOL
TVL
$2.93M
MKT CAP
$36.8M
5m
-0.43%
1h
-3.77%
4h
-6.24%
24h
-18.07%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
39.55M
Pooled SOL:
$11,939.34

arc/SOL price stats on Solana

As of December 18, 2025, the current price of arc token on DEX Raydium is $0.0368. arc price is down -18.07% in the last 24 hours. The trading history for the last 24 hours contains 11768 trades with trading volume of $3,389,878.71. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $36,806,200.88. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $2,932,829.05. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $2,932,829.05.

The total transactions of arc/SOL is 11768 in the last 24 hours, 6212 of which are buy transactions, and 5556 are sales transactions.

arc/SOL pool has a trading volume of $3,389,878.71 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0002975, captured at 4:55 AM UTC.

The price of converting 1 arc to USD is $0.0368 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/18/20254:54:47 AMsell$6.02$0.03680.048670.0002975163.595MQ5...zz8i
12/18/20254:52:54 AMbuy$186.5$0.036981.50.00029895,043.211nTd...7gqS
12/18/20254:51:37 AMbuy$158.6$0.036971.280.00029894,289.85w53...Zdnx
12/18/20254:51:36 AMbuy$499.4$0.036954.030.000298713,513.613Ldb...oZ9g
12/18/20254:51:35 AMbuy$499.37$0.036934.030.000298513,522.125bnU...A9i9
12/18/20254:51:10 AMsell$997.27$0.036758.060.000297127,130.439jrC...bLAU
12/18/20254:51:10 AMbuy$0.6582$0.036910.0053210.000298417.835zVS...x5ue
12/18/20254:51:07 AMsell$499.38$0.036794.030.000297413,571.744Zqm...H5sm
12/18/20254:51:07 AMsell$498.52$0.036824.030.000297613,539.244ADD...cL4P
12/18/20254:51:06 AMsell$102.52$0.036830.82880.00029782,783.1552x8...fwgo
12/18/20254:50:59 AMbuy$0.4527$0.037040.003660.000299512.22DBit...q7yT
12/18/20254:50:59 AMsell$499.24$0.036874.030.000298113,538.484u7C...nbe9
12/18/20254:50:59 AMsell$499.66$0.036854.030.000297913,558.942HEn...SVZU
12/18/20254:50:58 AMsell$499.5$0.03694.030.000298313,536.62k2k...wNhU
12/18/20254:50:57 AMsell$162.38$0.036911.310.00029844,398.654nS5...fp2D
12/18/20254:50:56 AMsell$498.86$0.036954.030.000298813,497.6746Rb...CnU8
12/18/20254:50:56 AMsell$198.47$0.036981.60.0002995,366.254nVE...tttt
12/18/20254:50:56 AMsell$200.14$0.036971.610.00029895,412.822Ef7...U5qC
12/18/20254:50:56 AMsell$499.52$0.036934.030.000298513,524.853A9...Hfid
12/18/20254:50:22 AMbuy$0.4149$0.037160.0033550.000300511.16aUCW...DEYU