- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 38.18M
- Pooled SOL:
- $12,071.69
arc/SOL price stats on Solana
As of December 3, 2025, the current price of arc token on DEX Raydium is $0.04382. arc price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 6392 trades with trading volume of $2,072,876.25. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $43,825,792.71. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,342,152.31. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,342,152.31.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 6392 in the last 24 hours, 2899 of which are buy transactions, and 3493 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $2,072,876.25 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.000317, captured at 3:01 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.04382 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:40:14 AM | buy | $499.25 | $0.04382 | 3.61 | 0.000317 | 11,391.73 | 5vE2...H9U1 | |
| 12/03/2025 | 12:39:11 AM | sell | $2.24 | $0.04357 | 0.01623 | 0.0003153 | 51.47 | 3WXC...arXC | |
| 12/03/2025 | 12:34:37 AM | sell | $499.21 | $0.04361 | 3.61 | 0.0003154 | 11,446.17 | 49im...1Kfx | |
| 12/03/2025 | 12:34:37 AM | sell | $23.26 | $0.04362 | 0.1682 | 0.0003155 | 533.24 | 2UBU...H53C | |
| 12/03/2025 | 12:34:33 AM | sell | $24.69 | $0.04362 | 0.1786 | 0.0003155 | 566.04 | 47ff...ZcWm | |
| 12/03/2025 | 12:34:33 AM | sell | $24.69 | $0.04362 | 0.1786 | 0.0003155 | 566.04 | 3jaX...f1od | |
| 12/03/2025 | 12:33:00 AM | buy | $499.5 | $0.04378 | 3.61 | 0.000317 | 11,408.28 | i7e1...SXmF | |
| 12/03/2025 | 12:30:15 AM | buy | $0.8475 | $0.04374 | 0.006139 | 0.0003168 | 19.37 | 5oRW...s9HQ | |
| 12/03/2025 | 12:29:39 AM | sell | $499.49 | $0.04359 | 3.61 | 0.0003155 | 11,457.37 | 2y2m...Z2GA | |
| 12/03/2025 | 12:29:32 AM | sell | $499.3 | $0.04357 | 3.61 | 0.0003157 | 11,457.75 | ENqb...3vvt | |
| 12/03/2025 | 12:29:25 AM | sell | $27.25 | $0.04359 | 0.1975 | 0.0003158 | 625.27 | 4xS4...4GZq | |
| 12/03/2025 | 12:29:24 AM | sell | $34.95 | $0.04359 | 0.2532 | 0.0003158 | 801.86 | 4qMU...Yu8A | |
| 12/03/2025 | 12:29:22 AM | sell | $23.24 | $0.04359 | 0.1684 | 0.0003158 | 533.24 | 27jZ...dYfZ | |
| 12/03/2025 | 12:29:21 AM | sell | $20.42 | $0.04359 | 0.148 | 0.0003159 | 468.54 | stad...cGHr | |
| 12/03/2025 | 12:29:21 AM | sell | $38.23 | $0.04359 | 0.277 | 0.0003159 | 876.99 | 2S6j...mKKM | |
| 12/03/2025 | 12:29:20 AM | sell | $25.93 | $0.04359 | 0.1879 | 0.0003159 | 594.92 | 5sT6...YsSr | |
| 12/03/2025 | 12:29:20 AM | sell | $28.08 | $0.0436 | 0.2035 | 0.0003159 | 644.21 | 3PjS...y4JS | |
| 12/03/2025 | 12:29:19 AM | sell | $21.68 | $0.0436 | 0.1571 | 0.0003159 | 497.36 | 2zoQ...qKmg | |
| 12/03/2025 | 12:27:13 AM | sell | $21.68 | $0.0436 | 0.1571 | 0.0003159 | 497.36 | Urct...b5Qb | |
| 12/03/2025 | 12:27:11 AM | sell | $21.68 | $0.0436 | 0.1571 | 0.0003159 | 497.36 | 5fRC...QtkE |