WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06751
Price
0.0007787 SOL
TVL
$3.89M
MKT CAP
$67.5M
5m
-0.02%
1h
3.13%
4h
4.55%
24h
2.64%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
838K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
28.82M
Pooled SOL:
$22,387.65

arc/SOL price stats on Solana

As of April 25, 2026, the current price of arc token on DEX Raydium is $0.06751. arc price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 4277 trades with trading volume of $838,223.32. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $67,513,746.22. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,886,607.10. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,886,607.10.

The total transactions of arc/SOL is 4277 in the last 24 hours, 2042 of which are buy transactions, and 2235 are sales transactions.

arc/SOL pool has a trading volume of $838,223.32 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007787, captured at 10:38 AM UTC.

The price of converting 1 arc to USD is $0.06751 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/25/202610:37:28 AMbuy$100.02$0.067511.150.00077871,481.53
Hasda...5kyN
5MZE...ToQn
04/25/202610:37:21 AMbuy$99.96$0.06751.150.00077871,480.76
Hasda...5kyN
3uRL...xid7
04/25/202610:37:13 AMbuy$100.02$0.06751.150.00077861,481.77
Hasda...5kyN
3xxQ...YaE5
04/25/202610:35:48 AMbuy$100.04$0.067541.150.00077851,481.01
Hasda...5kyN
3F2f...K92W
04/25/202610:32:18 AMbuy$99.72$0.067521.140.00077841,476.91
Hasda...5kyN
2ZzC...2Q5W
04/25/202610:30:08 AMbuy$100.08$0.067451.150.00077831,483.6
Hasda...5kyN
2oaZ...6HjV
04/25/202610:28:38 AMbuy$99.86$0.067441.150.00077811,480.72
Hasda...5kyN
4Y4K...aDU2
04/25/202610:23:43 AMsell$500.3$0.067145.770.00077447,450.64
CreQJ...bNft
QNVX...kaws
04/25/202610:23:43 AMsell$30.02$0.067160.34630.0007746447.03
MfDuW...GVWa
3rZy...bbFZ
04/25/202610:23:42 AMsell$100.16$0.067191.150.00077491,490.64
Hasda...5kyN
2DcS...XzUz
04/25/202610:23:42 AMsell$276.64$0.067183.190.00077484,117.9
MfDuW...GVWa
2SjC...P2Dq
04/25/202610:23:43 AMsell$43.63$0.067170.50320.0007746649.57
MfDuW...GVWa
w564...4362
04/25/202610:22:07 AMsell$466.59$0.067215.380.00077526,942
EXuYA...p3Jm
4M88...MQiG
04/25/202610:21:51 AMsell$0.2749$0.067230.0031710.00077534.09
8L2y5...bt8j
59GR...nSiF
04/25/202610:16:24 AMbuy$99.98$0.067561.150.00077921,479.95
Hasda...5kyN
3iFQ...Fxvs
04/25/202610:16:00 AMbuy$99.62$0.067491.150.00077911,476.08
Hasda...5kyN
2pjA...M4Vg
04/25/202610:15:48 AMbuy$99.77$0.067481.150.0007791,478.47
Hasda...5kyN
4vZs...BtRz
04/25/202610:15:06 AMbuy$563.04$0.067446.50.00077858,348.88
8StkT...uyGD
2kWZ...BKuU
04/25/202610:15:06 AMbuy$53.77$0.067410.62070.0007782797.6
MfDuW...GVWa
4R9q...DG5q
04/25/202610:15:06 AMbuy$99.8$0.067461.150.00077881,479.43
Hasda...5kyN
3vi2...YAGG