WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.04976
Price
0.000553 SOL
TVL
$3.32M
MKT CAP
$49.8M
5m
0%
1h
-1.45%
4h
-2.73%
24h
0.82%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
820K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
33.36M
Pooled SOL:
$18,499.24

arc/SOL price stats on Solana

As of March 21, 2026, the current price of arc token on DEX Raydium is $0.04976. arc price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 4410 trades with trading volume of $820,321.37. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $49,762,291.61. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,324,728.41. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,324,728.41.

The total transactions of arc/SOL is 4410 in the last 24 hours, 2210 of which are buy transactions, and 2200 are sales transactions.

arc/SOL pool has a trading volume of $820,321.37 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.000553, captured at 8:27 PM UTC.

The price of converting 1 arc to USD is $0.04976 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/21/20268:25:17 PMsell$50.17$0.049760.55760.0005531,008.32
7rqsk...rKez
4WEW...F8PC
03/21/20268:17:48 PMbuy$100.02$0.049911.110.00055582,003.87
Hasda...5kyN
1214...gUpB
03/21/20268:11:33 PMbuy$16.36$0.049940.1820.0005557327.6
HYe4v...8WHd
5nEo...RghV
03/21/20268:10:52 PMbuy$99.89$0.049951.110.00055571,999.79
Hasda...5kyN
Swyu...UEz7
03/21/20268:10:45 PMbuy$99.96$0.049941.110.00055562,001.38
Hasda...5kyN
Ek6T...t1i7
03/21/20268:10:09 PMbuy$99.93$0.049911.110.00055562,001.92
Hasda...5kyN
234M...KdWj
03/21/20268:09:07 PMbuy$53.93$0.049890.60050.00055551,080.95
Hasda...5kyN
3wwE...rge9
03/21/20268:09:03 PMbuy$38.09$0.049890.42420.0005555763.59
HYe4v...8WHd
5PBy...FeFX
03/21/20268:08:58 PMbuy$100.04$0.049871.110.00055542,005.95
Hasda...5kyN
53sK...XSdi
03/21/20268:08:52 PMbuy$9.36$0.049870.10420.0005554187.76
HYe4v...8WHd
aeUh...xdE6
03/21/20268:08:51 PMbuy$99.97$0.049861.110.00055542,004.78
Hasda...5kyN
29RW...1Ljz
03/21/20268:08:43 PMbuy$56.71$0.049870.63150.00055531,137.23
HYe4v...8WHd
3UHo...gtf5
03/21/20268:08:41 PMbuy$103.49$0.049861.150.00055532,075.43
Hasda...5kyN
5dQu...1pCH
03/21/20268:08:36 PMbuy$96.65$0.049851.070.00055521,938.73
Hasda...5kyN
5Zsk...oRpc
03/21/20268:08:10 PMbuy$100.04$0.049841.110.00055512,007.02
Hasda...5kyN
q8yT...8xay
03/21/20268:07:43 PMbuy$100.18$0.049831.110.00055512,010.12
Hasda...5kyN
661C...d8g8
03/21/20268:07:37 PMsell$245.89$0.049592.730.00055234,958.11
3dDVu...Yx2E
bSc8...2po7
03/21/20268:07:12 PMsell$8.09$0.04960.090110.0005524163.1
PNLCQ...2tvF
3xNK...Wngv
03/21/20268:07:10 PMbuy$8.1$0.049720.090330.0005538163.1
PNLCQ...2tvF
4u1y...XGmm
03/21/20268:07:07 PMbuy$99.84$0.049851.110.00055522,002.62
Hasda...5kyN
h861...X9st