WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.05579
Price
0.0006101 SOL
TVL
$3.66M
MKT CAP
$55.8M
5m
-0.50%
1h
-0.89%
4h
-6.44%
24h
-12.84%
Share
TXNS
4K
Buys
2K
Sells
3K
Volume
864K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
32.78M
Pooled SOL:
$20,016.34

arc/SOL price stats on Solana

As of May 15, 2026, the current price of arc token on DEX Raydium is $0.05579. arc price is down -12.84% in the last 24 hours. The trading history for the last 24 hours contains 4357 trades with trading volume of $863,789.50. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $55,789,072.85. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,659,114.72. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,659,114.72.

The total transactions of arc/SOL is 4357 in the last 24 hours, 1742 of which are buy transactions, and 2615 are sales transactions.

arc/SOL pool has a trading volume of $863,789.50 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0006101, captured at 5:13 AM UTC.

The price of converting 1 arc to USD is $0.05579 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/15/20265:12:55 AMsell$798.72$0.055838.730.000610514,305.71
Hasda...5kyN
2kAE...9YVg
05/15/20265:12:55 AMsell$600.72$0.055796.560.000610110,767.64
Hasda...5kyN
deWw...kQ7t
05/15/20265:09:20 AMbuy$37.52$0.056070.41070.0006138669.07
HYe4v...8WHd
52pV...fqeT
05/15/20265:09:18 AMbuy$37.89$0.056070.41480.0006138675.79
HYe4v...8WHd
4yMr...H23v
05/15/20265:09:06 AMbuy$535.31$0.056025.860.00061369,554.3
Hasda...5kyN
4oic...vnSX
05/15/20265:06:35 AMbuy$10.71$0.056060.11720.0006134191.1
HYe4v...8WHd
3A42...mrcz
05/15/20265:06:35 AMbuy$10.71$0.056070.11720.0006134191.1
HYe4v...8WHd
4cwY...yzXD
05/15/20265:06:34 AMbuy$10.71$0.056060.11720.0006134191.1
HYe4v...8WHd
4fA8...tAaC
05/15/20265:06:32 AMbuy$33.4$0.056060.36550.0006134595.79
MfDuW...GVWa
25v4...oDxF
05/15/20265:06:32 AMbuy$24.71$0.056060.27040.0006134440.85
HYe4v...8WHd
5PcA...NdKr
05/15/20265:06:32 AMbuy$84.38$0.056060.92320.00061341,505.13
MfDuW...GVWa
38Yh...eioq
05/15/20265:06:31 AMbuy$45.29$0.056050.49550.0006133807.98
MfDuW...GVWa
mqgQ...8FDX
05/15/20265:06:31 AMbuy$31.69$0.056050.34680.0006133565.44
MfDuW...GVWa
59QG...SEdJ
05/15/20265:06:31 AMbuy$52.08$0.056050.56990.0006133929.18
MfDuW...GVWa
5dz9...iE23
05/15/20265:06:31 AMbuy$200.04$0.056032.180.0006133,570.24
Hasda...5kyN
4tDg...HFpu
05/15/20265:06:31 AMbuy$35.09$0.056050.3840.0006132626.13
MfDuW...GVWa
42k2...5ryv
05/15/20265:06:31 AMbuy$199.66$0.056042.180.00061323,562.55
Hasda...5kyN
3CAX...h4Ty
05/15/20265:06:23 AMbuy$199.15$0.056022.170.00061293,554.99
Hasda...5kyN
3hn1...ykMD
05/15/20265:06:19 AMbuy$199.66$0.055992.180.00061263,565.94
Hasda...5kyN
46DA...DuEZ
05/15/20265:06:19 AMbuy$199.32$0.055972.180.00061243,560.78
Hasda...5kyN
5QEZ...K74Q