- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 39.16M
- Pooled SOL:
- $11,701.22
arc/SOL price stats on Solana
As of December 1, 2025, the current price of arc token on DEX Raydium is $0.03824. arc price is down -10.13% in the last 24 hours. The trading history for the last 24 hours contains 17598 trades with trading volume of $5,896,872.30. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $38,240,740.80. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $2,986,314.18. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $2,986,314.18.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 17598 in the last 24 hours, 9012 of which are buy transactions, and 8586 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $5,896,872.30 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0003005, captured at 1:22 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.03824 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 1:21:50 PM | buy | $499.66 | $0.03824 | 3.92 | 0.0003005 | 13,065.98 | 6oWZ...xt7G | |
| 12/01/2025 | 1:21:15 PM | buy | $499.41 | $0.03817 | 3.92 | 0.0003 | 13,083.51 | kuVo...ZcLc | |
| 12/01/2025 | 1:21:15 PM | buy | $499.18 | $0.03815 | 3.92 | 0.0002998 | 13,083.51 | 2keN...GJkF | |
| 12/01/2025 | 1:21:14 PM | buy | $24.08 | $0.03814 | 0.1892 | 0.0002997 | 631.38 | iDZP...sdWz | |
| 12/01/2025 | 1:21:12 PM | buy | $499.44 | $0.03812 | 3.92 | 0.0002996 | 13,099.75 | 4zFs...hJSe | |
| 12/01/2025 | 1:21:02 PM | buy | $499.43 | $0.03812 | 3.92 | 0.0002994 | 13,100.4 | 47a1...3Wnu | |
| 12/01/2025 | 1:19:59 PM | sell | $5.61 | $0.03789 | 0.04411 | 0.0002978 | 148.1 | 1p8v...XR2g | |
| 12/01/2025 | 1:18:50 PM | buy | $499.85 | $0.03816 | 3.92 | 0.0002994 | 13,097.73 | 2aba...vfrx | |
| 12/01/2025 | 1:18:47 PM | buy | $499.43 | $0.03811 | 3.92 | 0.0002992 | 13,102.84 | 5inh...P7g9 | |
| 12/01/2025 | 1:18:43 PM | buy | $499.49 | $0.03809 | 3.92 | 0.000299 | 13,112.66 | 4eGn...WwHE | |
| 12/01/2025 | 1:18:43 PM | buy | $499.49 | $0.03806 | 3.92 | 0.0002988 | 13,121.45 | 3cqG...TpQx | |
| 12/01/2025 | 1:18:42 PM | buy | $499.49 | $0.03804 | 3.92 | 0.0002986 | 13,130.25 | 4vNX...hb1Y | |
| 12/01/2025 | 1:18:38 PM | buy | $499.37 | $0.03802 | 3.91 | 0.0002984 | 13,133.96 | X4MS...bP24 | |
| 12/01/2025 | 1:18:35 PM | buy | $499.75 | $0.03803 | 3.91 | 0.0002982 | 13,138.74 | 32Ts...68so | |
| 12/01/2025 | 1:18:16 PM | buy | $499.48 | $0.03801 | 3.91 | 0.000298 | 13,140.49 | 3e7A...xt63 | |
| 12/01/2025 | 1:18:13 PM | buy | $499.81 | $0.03798 | 3.91 | 0.0002978 | 13,157.98 | 2zij...g3oV | |
| 12/01/2025 | 1:17:44 PM | sell | $498.76 | $0.03778 | 3.91 | 0.0002964 | 13,201.32 | YF2n...DUqb | |
| 12/01/2025 | 1:17:39 PM | buy | $1.41 | $0.03794 | 0.01114 | 0.000298 | 37.39 | 4SUy...cN4b | |
| 12/01/2025 | 1:17:39 PM | buy | $12.98 | $0.03779 | 0.102 | 0.0002967 | 343.7 | aNBq...ZR6i | |
| 12/01/2025 | 1:17:39 PM | buy | $0.02622 | $0.03794 | 0.0002059 | 0.000298 | 0.691 | 2XJE...7rQV |