- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 24.88M
- Pooled SOL:
- $20,735.44
arc/SOL price stats on Solana
As of February 9, 2026, the current price of arc token on DEX Raydium is $0.07199. arc price is up 11.56% in the last 24 hours. The trading history for the last 24 hours contains 18863 trades with trading volume of $6,124,366.07. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $71,996,402.90. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,586,022.39. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,586,022.39.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 18863 in the last 24 hours, 8511 of which are buy transactions, and 10352 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $6,124,366.07 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0008319, captured at 2:18 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07199 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 2:18:28 AM | sell | $276.53 | $0.07199 | 3.19 | 0.0008319 | 3,840.94 | 4Di9...XzzF | |
| 02/09/2026 | 2:18:04 AM | sell | $47.07 | $0.0723 | 0.5434 | 0.0008347 | 651 | 2vYE...zJHH | |
| 02/09/2026 | 2:18:04 AM | sell | $199.88 | $0.07229 | 2.3 | 0.0008346 | 2,764.72 | 4oeb...8ehF | |
| 02/09/2026 | 2:18:05 AM | sell | $499.38 | $0.07214 | 5.76 | 0.0008328 | 6,921.94 | 4bmL...ufu3 | |
| 02/09/2026 | 2:18:04 AM | sell | $997.52 | $0.07221 | 11.51 | 0.0008336 | 13,813.99 | 59BE...Xjfm | |
| 02/09/2026 | 2:18:04 AM | sell | $499.55 | $0.07227 | 5.76 | 0.0008343 | 6,912.2 | 5tjM...5pSm | |
| 02/09/2026 | 2:18:05 AM | sell | $199.42 | $0.07208 | 2.3 | 0.0008321 | 2,766.46 | 2qtC...BdU6 | |
| 02/09/2026 | 2:18:05 AM | sell | $398.81 | $0.0721 | 4.6 | 0.0008324 | 5,530.69 | 5CXD...ZK7F | |
| 02/09/2026 | 2:18:04 AM | sell | $66.46 | $0.07216 | 0.7672 | 0.0008331 | 921 | 2oAt...XYKt | |
| 02/09/2026 | 2:17:13 AM | buy | $498.7 | $0.07251 | 5.76 | 0.0008384 | 6,877.1 | 4fr9...s2NY | |
| 02/09/2026 | 2:17:14 AM | buy | $298.93 | $0.07254 | 3.45 | 0.0008388 | 4,120.38 | 4P2n...hwnR | |
| 02/09/2026 | 2:17:06 AM | buy | $299.7 | $0.07246 | 3.46 | 0.0008377 | 4,136.03 | 25zw...HWZg | |
| 02/09/2026 | 2:16:08 AM | sell | $499.21 | $0.0721 | 5.77 | 0.0008334 | 6,923.32 | 4Uuw...PV6o | |
| 02/09/2026 | 2:16:06 AM | sell | $499.19 | $0.07218 | 5.76 | 0.0008343 | 6,915.31 | 4wAE...Qnin | |
| 02/09/2026 | 2:16:07 AM | sell | $499.24 | $0.07214 | 5.77 | 0.0008338 | 6,919.93 | 4Pck...Ekeb | |
| 02/09/2026 | 2:15:04 AM | buy | $50.5 | $0.07214 | 0.5841 | 0.0008344 | 700.07 | 3JQA...JCgN | |
| 02/09/2026 | 2:15:04 AM | buy | $268.74 | $0.07226 | 3.1 | 0.0008357 | 3,718.97 | 2FKT...TukN | |
| 02/09/2026 | 2:15:04 AM | buy | $497.73 | $0.07242 | 5.75 | 0.0008376 | 6,872.62 | wxAb...3dPk | |
| 02/09/2026 | 2:15:04 AM | buy | $498.97 | $0.07238 | 5.77 | 0.0008371 | 6,893.62 | 4tFd...gRP4 | |
| 02/09/2026 | 2:15:04 AM | buy | $82.27 | $0.07214 | 0.9515 | 0.0008344 | 1,140.36 | 5bG9...U65k |