WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.05225
Price
0.0005746 SOL
TVL
$3.53M
MKT CAP
$52.3M
5m
-0.42%
1h
-3.99%
4h
-2.06%
24h
-18.90%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
33.82M
Pooled SOL:
$19,409.25

arc/SOL price stats on Solana

As of May 15, 2026, the current price of arc token on DEX Raydium is $0.05225. arc price is down -18.90% in the last 24 hours. The trading history for the last 24 hours contains 5925 trades with trading volume of $1,204,871.84. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $52,257,529.31. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,532,546.79. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,532,546.79.

The total transactions of arc/SOL is 5925 in the last 24 hours, 2516 of which are buy transactions, and 3409 are sales transactions.

arc/SOL pool has a trading volume of $1,204,871.84 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0005746, captured at 12:08 PM UTC.

The price of converting 1 arc to USD is $0.05225 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/15/202612:07:51 PMbuy$500.21$0.052255.50.00057469,572.04
CreQJ...bNft
5CtL...Vhpx
05/15/202612:07:07 PMsell$114.13$0.052031.250.00057162,193.32
MfDuW...GVWa
3d6C...oXCj
05/15/202612:07:06 PMsell$74.82$0.052040.8220.00057171,437.82
MfDuW...GVWa
5DCy...S43U
05/15/202612:06:50 PMsell$36.82$0.052040.40450.0005717707.5
MfDuW...GVWa
5pVC...zmBZ
05/15/202612:06:50 PMsell$30.02$0.052040.32980.0005717576.79
MfDuW...GVWa
3bUR...3YoF
05/15/202612:06:46 PMsell$77.58$0.052040.85240.00057181,490.65
MfDuW...GVWa
caw5...TyDk
05/15/202612:06:45 PMsell$16.84$0.052050.1850.0005718323.6
HYe4v...8WHd
3C1J...5238
05/15/202612:06:41 PMsell$601.08$0.052066.60.00057211,544.12
Hasda...5kyN
3idP...nAvq
05/15/202612:06:12 PMsell$172.83$0.052041.90.00057233,320.49
MfDuW...GVWa
3ZrZ...RW8R
05/15/202612:06:12 PMsell$57.28$0.052050.62980.00057231,100.39
HYe4v...8WHd
2xYa...9hGE
05/15/202612:05:24 PMsell$1,198.79$0.052213.150.000572722,963.47
Hasda...5kyN
3TJn...UrTp
05/15/202612:05:10 PMsell$5.6$0.052220.061510.0005731107.31
SHARK...gSHC
usRc...UoUj
05/15/202612:03:22 PMsell$8.65$0.052260.094970.0005732165.67
PNLCQ...2tvF
4vfo...njSr
05/15/202612:03:18 PMbuy$8.67$0.052390.095210.0005746165.67
PNLCQ...2tvF
56kj...F1Xz
05/15/202612:03:18 PMsell$0.08953$0.052260.00098210.00057321.71
BM8Xc...nsrB
2ddG...wDo6
05/15/202612:03:04 PMsell$0.679$0.052220.0074530.000573213
BM8Xc...nsrB
2yAy...PvCz
05/15/202612:03:02 PMbuy$61.49$0.052490.6750.00057611,171.64
CPgTt...Yj3q
zYnd...q2F5
05/15/202612:03:02 PMsell$1.6$0.052220.017610.000573230.72
GgGap...Dujt
2RBE...nyaT
05/15/202612:03:01 PMsell$0.3915$0.052220.0042980.00057327.49
SHARK...gSHC
nRDg...uWb8
05/15/202612:02:51 PMbuy$69.09$0.052450.75830.00057571,317.18
MfDuW...GVWa
27EN...yFYK