WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.0452
Price
0.0005103 SOL
TVL
$3.12M
MKT CAP
$45.2M
5m
0.43%
1h
0.11%
4h
-0.35%
24h
4.26%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
34.55M
Pooled SOL:
$17,631.22

arc/SOL price stats on Solana

As of March 13, 2026, the current price of arc token on DEX Raydium is $0.0452. arc price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 5641 trades with trading volume of $1,050,752.39. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $45,207,590.93. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,124,054.74. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,124,054.74.

The total transactions of arc/SOL is 5641 in the last 24 hours, 2519 of which are buy transactions, and 3122 are sales transactions.

arc/SOL pool has a trading volume of $1,050,752.39 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0005103, captured at 6:55 AM UTC.

The price of converting 1 arc to USD is $0.0452 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/13/20266:54:13 AMbuy$55.11$0.04520.62210.00051031,219.13
MfDuW...GVWa
7SWz...U4Cs
03/13/20266:54:11 AMbuy$108.18$0.04521.220.00051022,393.23
MfDuW...GVWa
J9qz...E3rG
03/13/20266:54:05 AMbuy$33.4$0.045190.3770.0005101739.05
MfDuW...GVWa
3td4...oZtt
03/13/20266:54:05 AMbuy$74.18$0.045190.83740.00051021,641.36
MfDuW...GVWa
4WUT...vKfE
03/13/20266:54:05 AMbuy$65.14$0.045190.73530.00051011,441.46
HYe4v...8WHd
5tL3...v3eV
03/13/20266:54:04 AMbuy$106.48$0.045181.20.000512,356.46
MfDuW...GVWa
2Cuz...Y4rV
03/13/20266:54:04 AMbuy$45.3$0.045180.51130.000511,002.6
MfDuW...GVWa
3hJn...6rvD
03/13/20266:54:03 AMbuy$35.1$0.045170.39620.0005099777.09
MfDuW...GVWa
4LjZ...9Urg
03/13/20266:54:03 AMbuy$131.97$0.045171.480.00050992,921.23
MfDuW...GVWa
5Nr1...a7cV
03/13/20266:49:31 AMbuy$36.79$0.045080.41610.0005098816.13
MfDuW...GVWa
bTVr...rGvD
03/13/20266:49:26 AMbuy$38.49$0.045080.43530.0005098853.86
MfDuW...GVWa
2RSk...KAkb
03/13/20266:49:25 AMbuy$36.79$0.045080.41610.0005098816.22
MfDuW...GVWa
3sUd...19Ua
03/13/20266:49:23 AMbuy$36.79$0.045070.41610.0005098816.26
MfDuW...GVWa
3PCD...2Qq1
03/13/20266:49:21 AMbuy$63.98$0.045070.72360.00050971,419.47
MfDuW...GVWa
24dy...Tp4P
03/13/20266:49:20 AMbuy$69.1$0.045080.78120.00050971,532.76
MfDuW...GVWa
DXnP...3PEW
03/13/20266:49:20 AMbuy$57.2$0.045080.64670.00050971,268.74
MfDuW...GVWa
4i1w...QtDC
03/13/20266:49:19 AMbuy$361.47$0.045074.080.00050958,019.6
MfDuW...GVWa
4WFs...WpGV
03/13/20266:49:13 AMbuy$82.67$0.045030.93460.00050911,835.6
MfDuW...GVWa
2VXu...KsoD
03/13/20266:49:13 AMbuy$232.2$0.045042.620.00050925,154.75
MfDuW...GVWa
5hTc...eaoL
03/13/20266:49:14 AMbuy$161.64$0.045051.820.00050933,587.51
MfDuW...GVWa
25DG...NGEj