WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06423
Price
0.0007471 SOL
TVL
$3.84M
MKT CAP
$64.2M
5m
0.07%
1h
0.14%
4h
-0.48%
24h
0.38%
Share
TXNS
2K
Buys
715
Sells
2K
Volume
277K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
29.9M
Pooled SOL:
$22,283.52

arc/SOL price stats on Solana

As of May 24, 2026, the current price of arc token on DEX Raydium is $0.06423. arc price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 2338 trades with trading volume of $276,971.06. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $64,232,470.36. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,836,437.07. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,836,437.07.

The total transactions of arc/SOL is 2338 in the last 24 hours, 715 of which are buy transactions, and 1623 are sales transactions.

arc/SOL pool has a trading volume of $276,971.06 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007471, captured at 8:04 AM UTC.

The price of converting 1 arc to USD is $0.06423 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/24/20268:01:57 AMbuy$235.09$0.064232.730.00074713,659.93
8StkT...uyGD
4roM...4D3Q
05/24/20267:58:40 AMsell$5.94$0.063870.069150.000743393.03
5WP1a...1osg
4can...mvkG
05/24/20267:57:28 AMbuy$234.97$0.064182.730.00074693,660.8
8StkT...uyGD
z4AR...1qAN
05/24/20267:57:28 AMbuy$234.97$0.064172.730.00074683,661.7
8StkT...uyGD
55oW...Eg9U
05/24/20267:42:29 AMsell$82.78$0.064040.96040.0007431,292.6
MfDuW...GVWa
6PRs...1MWQ
05/24/20267:42:28 AMsell$83.25$0.064050.96580.0007431,299.75
MfDuW...GVWa
3TUC...RMsy
05/24/20267:33:27 AMsell$235.4$0.063972.730.00074323,679.44
8StkT...uyGD
2ysH...SLvF
05/24/20267:20:20 AMbuy$136.55$0.064391.580.00074692,120.74
MfDuW...GVWa
2NMT...W3ow
05/24/20267:20:20 AMbuy$128.11$0.064381.480.00074681,989.97
MfDuW...GVWa
4hBK...ESHH
05/24/20267:20:19 AMbuy$47.03$0.064370.54560.0007468730.61
MfDuW...GVWa
4vZr...idxN
05/24/20267:20:15 AMbuy$35.1$0.064320.40750.0007467545.69
MfDuW...GVWa
4piD...jWjP
05/24/20267:20:06 AMbuy$498.66$0.06435.780.00074657,755.12
CreQJ...bNft
3hCB...JHuQ
05/24/20267:20:06 AMbuy$40.18$0.064280.46650.0007463625.1
MfDuW...GVWa
5ywK...ZS9E
05/24/20267:20:01 AMbuy$498.88$0.064265.790.00074617,762.5
CreQJ...bNft
3XhT...kGEb
05/24/20267:20:01 AMbuy$10.35$0.064250.12020.0007459161.23
HYe4v...8WHd
rB6u...bZTF
05/24/20267:18:03 AMbuy$0.01806$0.064240.00020970.00074590.2811
EH79m...ufKm
3sTJ...Xfaa
05/24/20267:17:59 AMbuy$0.0198$0.06430.00022970.00074590.3079
H62Vx...Wbqj
2we9...K2z9
05/24/20267:12:18 AMbuy$121.91$0.064391.410.00074581,893.27
MfDuW...GVWa
3vry...fQzu
05/24/20267:12:18 AMbuy$43.64$0.064380.50550.0007458677.82
MfDuW...GVWa
4WxB...9xQg
05/24/20267:12:17 AMbuy$147.78$0.064381.710.00074572,295.51
MfDuW...GVWa
Ph3Y...nQjy