WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.04206
Price
0.0004825 SOL
TVL
$2.99M
MKT CAP
$42.1M
5m
0.09%
1h
0.09%
4h
-1.31%
24h
-7.32%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
35.49M
Pooled SOL:
$17,128.42

arc/SOL price stats on Solana

As of March 11, 2026, the current price of arc token on DEX Raydium is $0.04206. arc price is down -7.32% in the last 24 hours. The trading history for the last 24 hours contains 7355 trades with trading volume of $1,904,202.50. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $42,064,056.63. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $2,986,085.12. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $2,986,085.12.

The total transactions of arc/SOL is 7355 in the last 24 hours, 3889 of which are buy transactions, and 3466 are sales transactions.

arc/SOL pool has a trading volume of $1,904,202.50 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0004825, captured at 5:23 PM UTC.

The price of converting 1 arc to USD is $0.04206 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/11/20265:23:11 PMsell$30$0.042070.34420.0004826713.25fNo...1Rq4
03/11/20265:23:11 PMsell$140.49$0.042061.610.00048253,34055Lm...B4Fa
03/11/20265:23:08 PMsell$60.6$0.042070.69510.00048261,440.21FxXf...Advw
03/11/20265:23:08 PMsell$38.5$0.042070.44170.0004826915.15WNZ...7pKn
03/11/20265:23:08 PMsell$0.9777$0.042070.011210.000482623.2363Fd...Du4S
03/11/20265:23:08 PMsell$123.49$0.042081.410.00048272,934.712vPW...WY7x
03/11/20265:23:06 PMsell$29.04$0.042090.33320.0004828690.13DqUA...FUEm
03/11/20265:22:50 PMsell$58.87$0.042070.67590.0004831,399.45gCvr...crAu
03/11/20265:22:42 PMsell$15.65$0.042070.17970.000483372.1646nb...aARd
03/11/20265:22:38 PMsell$150.09$0.042081.720.00048313,566.525NMi...qo4Z
03/11/20265:22:39 PMsell$108.35$0.042071.240.0004832,575.283RRd...noyT
03/11/20265:22:35 PMsell$324.11$0.04213.720.00048347,697.6562Dt...vxp9
03/11/20265:22:35 PMsell$65.7$0.042090.75420.00048321,560.822ytV...2CAD
03/11/20265:22:35 PMsell$31.7$0.042090.3640.0004832753.192RSp...wHHQ
03/11/20265:22:36 PMsell$35.1$0.042090.4030.0004832834.09Noyq...RAtN
03/11/20265:22:18 PMbuy$1.83$0.042350.021040.000485943.3157HZ...cXob
03/11/20265:20:51 PMsell$52.26$0.042160.59990.00048391,239.752ZRX...yxCo
03/11/20265:20:51 PMsell$499.77$0.042145.730.000483711,858.363h95...RaSE
03/11/20265:20:44 PMsell$8.73$0.042160.10020.0004839207.032EVp...46AJ
03/11/20265:20:29 PMsell$42.47$0.042160.48750.0004841,007.263bD4...bvc1