- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 34.26M
- Pooled SOL:
- $21,204.42
arc/SOL price stats on Solana
As of September 19, 2026, the current price of arc token on DEX Raydium is $0.06948. arc price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 2665 trades with trading volume of $343,122.89. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $69,483,282.24. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,748,926.26. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,748,926.26.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2665 in the last 24 hours, 1075 of which are buy transactions, and 1590 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $343,122.89 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.000622, captured at 7:39 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06948 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 7:37:13 AM | buy | $30.57 | $0.06948 | 0.2736 | 0.000622 | 439.97 | 4QEL...Xwc8 | |
| 09/19/2026 | 7:37:13 AM | buy | $30.85 | $0.06948 | 0.2761 | 0.000622 | 443.99 | 4Div...Rinj | |
| 09/19/2026 | 7:37:13 AM | buy | $30.85 | $0.06948 | 0.2761 | 0.000622 | 444 | 3JLT...GPbm | |
| 09/19/2026 | 7:34:33 AM | buy | $30.81 | $0.06971 | 0.2749 | 0.000622 | 441.99 | 3yop...pinC | |
| 09/19/2026 | 7:34:31 AM | buy | $116.23 | $0.06953 | 1.03 | 0.0006219 | 1,671.68 | 2SKa...zCos | |
| 09/19/2026 | 7:34:30 AM | buy | $30.73 | $0.06952 | 0.2748 | 0.0006219 | 441.99 | 5wp9...jA4z | |
| 09/19/2026 | 7:34:30 AM | buy | $30.72 | $0.06952 | 0.2748 | 0.0006219 | 441.99 | 3VXe...KUg1 | |
| 09/19/2026 | 7:34:29 AM | buy | $30.65 | $0.06936 | 0.2748 | 0.0006218 | 442 | 2fmd...UdWC | |
| 09/19/2026 | 7:34:29 AM | buy | $30.66 | $0.06936 | 0.2748 | 0.0006219 | 441.99 | UGq7...UUxz | |
| 09/19/2026 | 7:34:29 AM | buy | $30.66 | $0.06936 | 0.2748 | 0.0006218 | 441.99 | 35iL...HxqD | |
| 09/19/2026 | 7:34:28 AM | buy | $30.65 | $0.06936 | 0.2748 | 0.0006218 | 441.99 | 5itW...rvCK | |
| 09/19/2026 | 7:34:28 AM | buy | $35.78 | $0.06935 | 0.3208 | 0.0006218 | 515.99 | 3nEy...UF9m | |
| 09/19/2026 | 7:34:28 AM | buy | $30.65 | $0.06936 | 0.2748 | 0.0006218 | 442 | 5261...DGJn | |
| 09/19/2026 | 7:34:27 AM | buy | $30.65 | $0.06935 | 0.2748 | 0.0006218 | 441.99 | 33UT...N8w3 | |
| 09/19/2026 | 7:34:27 AM | buy | $30.65 | $0.06935 | 0.2748 | 0.0006217 | 441.99 | 25oj...TCEu | |
| 09/19/2026 | 7:34:27 AM | buy | $30.65 | $0.06935 | 0.2748 | 0.0006217 | 441.99 | 44oA...iRrA | |
| 09/19/2026 | 7:34:17 AM | buy | $16.02 | $0.06956 | 0.1432 | 0.0006217 | 230.33 | aLmc...ZLv9 | |
| 09/19/2026 | 7:34:16 AM | buy | $5.28 | $0.06954 | 0.04724 | 0.0006216 | 75.99 | 4853...7Hw8 | |
| 09/19/2026 | 7:34:16 AM | buy | $164.15 | $0.06955 | 1.46 | 0.0006217 | 2,360 | 4e93...cNL3 | |
| 09/19/2026 | 7:34:16 AM | buy | $116.85 | $0.06954 | 1.04 | 0.0006216 | 1,680.22 | 2SDN...4B97 |