WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.03166
Price
0.0003721 SOL
TVL
$2.55M
MKT CAP
$31.7M
5m
-0.87%
1h
0.04%
4h
0.37%
24h
-9.53%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
40.02M
Pooled SOL:
$15,037.12

arc/SOL price stats on Solana

As of March 9, 2026, the current price of arc token on DEX Raydium is $0.03166. arc price is down -9.53% in the last 24 hours. The trading history for the last 24 hours contains 4997 trades with trading volume of $1,429,338.90. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $31,668,854.71. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $2,547,218.45. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $2,547,218.45.

The total transactions of arc/SOL is 4997 in the last 24 hours, 3017 of which are buy transactions, and 1980 are sales transactions.

arc/SOL pool has a trading volume of $1,429,338.90 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0003721, captured at 2:01 PM UTC.

The price of converting 1 arc to USD is $0.03166 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/09/20262:01:05 PMsell$94.32$0.031661.10.00037212,978.31
HYe4v...8WHd
LHAV...8e28
03/09/20262:00:41 PMsell$500.68$0.031715.870.000372315,786.24
CreQJ...bNft
2HBp...meX6
03/09/20262:00:41 PMsell$1,022.27$0.03175120.000372732,192.97
8StkT...uyGD
tmV6...4Zhj
03/09/20261:59:50 PMsell$593.32$0.031796.960.000373218,661.32
3vjTR...wjzQ
t47t...wwPF
03/09/20261:59:34 PMsell$576.17$0.031836.760.000373618,097.88
3vjTR...wjzQ
j2Lp...M8VC
03/09/20261:59:11 PMsell$147.78$0.031911.730.00037394,630.79
MfDuW...GVWa
4VY6...BdBd
03/09/20261:56:09 PMsell$73.48$0.031950.8610.00037442,299.4
HYe4v...8WHd
5VR7...M3zP
03/09/20261:56:03 PMsell$153.33$0.031931.790.00037454,801.71
HYe4v...8WHd
xtcG...bipe
03/09/20261:56:01 PMsell$232.21$0.031942.720.00037467,269.36
MfDuW...GVWa
2tYg...37Ud
03/09/20261:56:01 PMsell$31.7$0.031950.37180.0003747992.36
MfDuW...GVWa
5fsX...tZaa
03/09/20261:56:00 PMsell$67.41$0.031950.79060.00037472,109.68
MfDuW...GVWa
3DSr...fw8V
03/09/20261:56:00 PMsell$31.71$0.031950.37190.0003748992.47
MfDuW...GVWa
3Lfu...c682
03/09/20261:56:00 PMsell$30$0.031950.35190.0003747939.12
MfDuW...GVWa
3G3U...Gv83
03/09/20261:55:57 PMsell$8.73$0.031940.10240.0003748273.42
HYe4v...8WHd
QjKW...sgEY
03/09/20261:55:56 PMsell$120.16$0.031951.40.00037483,760.68
MfDuW...GVWa
5wwP...68r6
03/09/20261:55:55 PMsell$50.35$0.031960.59070.00037491,575.44
HYe4v...8WHd
21zM...63df
03/09/20261:55:48 PMsell$27.69$0.031930.32510.0003749867.2
HYe4v...8WHd
3RGe...jrue
03/09/20261:55:28 PMsell$52.35$0.031930.6150.00037511,639.41
HYe4v...8WHd
45jA...vcC8
03/09/20261:55:00 PMsell$8.4$0.031920.098760.0003752263.23
PNLCQ...2tvF
2Kaa...ZM2J
03/09/20261:54:58 PMbuy$8.42$0.0320.099010.0003761263.23
PNLCQ...2tvF
Zrw8...NQ5m