Info about arc-SOL pair
- Pooled arc:
- 29.47M
- Pooled SOL:
- $22,495.96
arc/SOL price stats on Solana
As of May 17, 2026, the current price of arc token on DEX Raydium is $0.06712. arc price is down -9.77% in the last 24 hours. The trading history for the last 24 hours contains 16487 trades with trading volume of $5,051,594.53. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $67,128,806.17. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,930,767.96. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,930,767.96.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 16487 in the last 24 hours, 8184 of which are buy transactions, and 8303 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $5,051,594.53 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0007734, captured at 6:51 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06712 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 6:50:17 AM | buy | $164.27 | $0.06712 | 1.89 | 0.0007734 | 2,447.14 | 64YK...65Lm | |
| 05/17/2026 | 6:50:16 AM | buy | $645.41 | $0.06708 | 7.43 | 0.0007729 | 9,621.13 | 3of3...e9e2 | |
| 05/17/2026 | 6:50:16 AM | buy | $176.21 | $0.06711 | 2.03 | 0.0007732 | 2,625.68 | 34gF...Fchd | |
| 05/17/2026 | 6:50:16 AM | buy | $45.31 | $0.06711 | 0.5221 | 0.0007733 | 675.12 | kEjp...Dr42 | |
| 05/17/2026 | 6:50:16 AM | buy | $60.74 | $0.06712 | 0.6998 | 0.0007733 | 904.95 | Ez4L...swYx | |
| 05/17/2026 | 6:50:15 AM | buy | $162.61 | $0.06701 | 1.87 | 0.0007721 | 2,426.47 | 3ZyR...xdu3 | |
| 05/17/2026 | 6:50:15 AM | buy | $251.01 | $0.06704 | 2.89 | 0.0007724 | 3,744.04 | 5DDD...TSYr | |
| 05/17/2026 | 6:50:15 AM | buy | $191.51 | $0.06702 | 2.2 | 0.0007723 | 2,857.2 | 2JcX...b7NH | |
| 05/17/2026 | 6:50:15 AM | buy | $130.31 | $0.06705 | 1.5 | 0.0007726 | 1,943.34 | 5ntg...vEmR | |
| 05/17/2026 | 6:50:14 AM | buy | $71.96 | $0.067 | 0.8291 | 0.000772 | 1,073.93 | foCS...kRrr | |
| 05/17/2026 | 6:50:08 AM | buy | $17.97 | $0.067 | 0.2071 | 0.000772 | 268.3 | 36sQ...8jEy | |
| 05/17/2026 | 6:50:06 AM | sell | $0.0008798 | $0.06665 | 0.00001013 | 0.000768 | 0.0132 | 2g6h...JXxQ | |
| 05/17/2026 | 6:50:06 AM | sell | $0.01053 | $0.06666 | 0.0001213 | 0.000768 | 0.1579 | 3jUC...RBpB | |
| 05/17/2026 | 6:50:06 AM | buy | $55.13 | $0.067 | 0.6352 | 0.000772 | 822.9 | 4UdT...xVaz | |
| 05/17/2026 | 6:50:06 AM | buy | $36.81 | $0.06699 | 0.4242 | 0.0007719 | 549.5 | 4KGF...cN8n | |
| 05/17/2026 | 6:50:06 AM | buy | $41.91 | $0.06699 | 0.4829 | 0.0007719 | 625.65 | Lcm1...qPpz | |
| 05/17/2026 | 6:50:06 AM | buy | $108.22 | $0.06644 | 1.24 | 0.0007655 | 1,628.78 | 3ytS...tfEk | |
| 05/17/2026 | 6:50:06 AM | buy | $499.69 | $0.06697 | 5.75 | 0.0007717 | 7,460.54 | 4Usp...sarn | |
| 05/17/2026 | 6:50:06 AM | buy | $329.23 | $0.06691 | 3.79 | 0.000771 | 4,920.03 | 3cbG...QvuW | |
| 05/17/2026 | 6:50:06 AM | sell | $18.98 | $0.06657 | 0.2187 | 0.000767 | 285.18 | 2ziE...3EBZ |