- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 39.05M
- Pooled SOL:
- $11,886.69
arc/SOL price stats on Solana
As of December 5, 2025, the current price of arc token on DEX Raydium is $0.04026. arc price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 3878 trades with trading volume of $857,384.46. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $40,265,449.07. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,145,727.18. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,145,727.18.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 3878 in the last 24 hours, 1857 of which are buy transactions, and 2021 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $857,384.46 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0003042, captured at 8:13 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.04026 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:07:52 PM | sell | $77.03 | $0.04026 | 0.582 | 0.0003042 | 1,913.14 | YUfQ...DAUX | |
| 12/05/2025 | 8:06:03 PM | sell | $50.21 | $0.04026 | 0.3793 | 0.0003042 | 1,247.18 | 3UmT...zLsJ | |
| 12/05/2025 | 8:06:02 PM | sell | $162.49 | $0.04027 | 1.22 | 0.0003042 | 4,035.07 | 39bx...TXSD | |
| 12/05/2025 | 8:06:01 PM | sell | $286.6 | $0.04028 | 2.16 | 0.0003043 | 7,114.91 | 4vWi...aevJ | |
| 12/05/2025 | 8:06:01 PM | sell | $144.28 | $0.04029 | 1.09 | 0.0003044 | 3,580.92 | UDze...acSe | |
| 12/05/2025 | 8:06:00 PM | sell | $80.22 | $0.04029 | 0.6061 | 0.0003044 | 1,990.82 | 5sVB...ip24 | |
| 12/05/2025 | 8:05:59 PM | sell | $59.52 | $0.0403 | 0.4497 | 0.0003044 | 1,477.04 | 4yPa...BgEL | |
| 12/05/2025 | 8:05:58 PM | sell | $45.96 | $0.0403 | 0.3472 | 0.0003045 | 1,140.34 | 3Vda...LSnS | |
| 12/05/2025 | 8:05:50 PM | sell | $59.53 | $0.04031 | 0.4498 | 0.0003045 | 1,477.04 | BuMY...gdGE | |
| 12/05/2025 | 8:05:50 PM | sell | $59.54 | $0.04031 | 0.4498 | 0.0003045 | 1,477.04 | Y9kv...D6ay | |
| 12/05/2025 | 8:05:48 PM | sell | $75.61 | $0.04031 | 0.5712 | 0.0003045 | 1,875.45 | 2C4e...qPFS | |
| 12/05/2025 | 8:05:44 PM | sell | $167.67 | $0.04033 | 1.26 | 0.0003046 | 4,157.34 | 5Qht...EEus | |
| 12/05/2025 | 8:05:42 PM | sell | $162.77 | $0.04034 | 1.22 | 0.0003046 | 4,035.07 | 28qq...fL2m | |
| 12/05/2025 | 8:05:30 PM | sell | $0.9592 | $0.04035 | 0.007243 | 0.0003047 | 23.76 | BQjL...xXRh | |
| 12/05/2025 | 8:05:30 PM | sell | $0.6524 | $0.04035 | 0.004926 | 0.0003047 | 16.16 | 2zaE...ozD1 | |
| 12/05/2025 | 8:02:22 PM | sell | $0.5453 | $0.04038 | 0.004115 | 0.0003047 | 13.5 | 3krZ...4YyD | |
| 12/05/2025 | 8:00:01 PM | sell | $499.08 | $0.0404 | 3.76 | 0.0003049 | 12,353.36 | 5E8d...zs6G | |
| 12/05/2025 | 8:00:02 PM | sell | $293.88 | $0.04038 | 2.21 | 0.0003047 | 7,277.99 | 3c4W...o8eb | |
| 12/05/2025 | 8:00:02 PM | sell | $411.18 | $0.04036 | 3.1 | 0.0003046 | 10,187.39 | 2gsb...9Y5e | |
| 12/05/2025 | 7:59:50 PM | sell | $0.2685 | $0.04045 | 0.002024 | 0.000305 | 6.63 | 4uhL...PvKQ |