- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 27.4M
- Pooled SOL:
- $25,331.55
arc/SOL price stats on Solana
As of July 20, 2026, the current price of arc token on DEX Raydium is $0.07204. arc price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 3773 trades with trading volume of $486,274.90. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $72,039,232.89. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,938,576.39. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,938,576.39.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 3773 in the last 24 hours, 1667 of which are buy transactions, and 2106 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $486,274.90 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0009287, captured at 5:25 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07204 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 5:17:20 PM | buy | $86.09 | $0.07204 | 1.1 | 0.0009287 | 1,195.08 | 35W1...ceGg | |
| 07/20/2026 | 5:17:19 PM | buy | $99.99 | $0.07203 | 1.28 | 0.0009287 | 1,388.11 | 5mng...72e9 | |
| 07/20/2026 | 5:16:56 PM | buy | $12.09 | $0.07201 | 0.1559 | 0.0009286 | 167.97 | 29wP...oukN | |
| 07/20/2026 | 5:16:56 PM | buy | $65.69 | $0.07201 | 0.8471 | 0.0009286 | 912.25 | 2g9L...oixB | |
| 07/20/2026 | 5:16:39 PM | buy | $21.35 | $0.072 | 0.2754 | 0.0009284 | 296.65 | 4bUJ...78M7 | |
| 07/20/2026 | 5:16:40 PM | buy | $85.16 | $0.072 | 1.09 | 0.0009285 | 1,182.77 | 3tgg...Hpu8 | |
| 07/20/2026 | 5:16:35 PM | buy | $88.57 | $0.07199 | 1.14 | 0.0009283 | 1,230.42 | 44U3...2iYD | |
| 07/20/2026 | 5:16:35 PM | buy | $94.07 | $0.07196 | 1.21 | 0.000928 | 1,307.23 | 4CmH...U5uJ | |
| 07/20/2026 | 5:16:35 PM | buy | $257.83 | $0.07197 | 3.32 | 0.0009282 | 3,582.09 | 65SC...Fe1m | |
| 07/20/2026 | 5:16:36 PM | buy | $36.81 | $0.07199 | 0.4747 | 0.0009284 | 511.37 | 2rkK...gRsJ | |
| 07/20/2026 | 5:16:36 PM | buy | $45.79 | $0.07199 | 0.5905 | 0.0009284 | 636.09 | 3Q3Z...uxks | |
| 07/20/2026 | 5:16:33 PM | buy | $41.14 | $0.07196 | 0.5306 | 0.0009279 | 571.79 | 2JAy...XQLA | |
| 07/20/2026 | 5:16:33 PM | buy | $30.01 | $0.07195 | 0.387 | 0.0009279 | 417.12 | 2Xdu...88sE | |
| 07/20/2026 | 5:16:32 PM | buy | $764.5 | $0.0719 | 9.85 | 0.0009272 | 10,632.1 | 3JYm...PHRw | |
| 07/20/2026 | 5:16:32 PM | buy | $332.84 | $0.07194 | 4.29 | 0.0009277 | 4,626.43 | 4VEe...b6tr | |
| 07/20/2026 | 5:15:05 PM | buy | $65.69 | $0.07182 | 0.8477 | 0.0009268 | 914.6 | 5V1N...HTvD | |
| 07/20/2026 | 5:15:05 PM | buy | $63.54 | $0.07184 | 0.8197 | 0.0009267 | 884.48 | 4W8B...G3vS | |
| 07/20/2026 | 4:52:21 PM | sell | $7.78 | $0.07164 | 0.1001 | 0.0009221 | 108.6 | dzwC...Vku9 | |
| 07/20/2026 | 4:51:19 PM | buy | $128.57 | $0.07198 | 1.65 | 0.000926 | 1,786.1 | 4dxp...YAj4 | |
| 07/20/2026 | 4:51:19 PM | buy | $248.96 | $0.07197 | 3.2 | 0.0009258 | 3,459.15 | ybu6...Ck1L |