WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07754
Price
0.0009619 SOL
TVL
$4.49M
MKT CAP
$77.5M
5m
-0.12%
1h
-0.55%
4h
0.73%
24h
-3.64%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
28.93M
Pooled SOL:
$27,907.85

arc/SOL price stats on Solana

As of February 19, 2026, the current price of arc token on DEX Raydium is $0.07754. arc price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 3306 trades with trading volume of $1,451,358.98. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $77,548,506.48. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,493,242.29. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,493,242.29.

The total transactions of arc/SOL is 3306 in the last 24 hours, 1640 of which are buy transactions, and 1666 are sales transactions.

arc/SOL pool has a trading volume of $1,451,358.98 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0009619, captured at 3:43 PM UTC.

The price of converting 1 arc to USD is $0.07754 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/19/20263:43:06 PMsell$183.95$0.077552.280.00096172,371.85
HYe4v...8WHd
2XF3...Ew8k
02/19/20263:43:04 PMsell$183.93$0.077542.280.00096192,371.85
HYe4v...8WHd
2Bzi...2vmL
02/19/20263:39:17 PMsell$50.01$0.077650.61970.000962644.15
HYe4v...8WHd
2YJ6...UQ7F
02/19/20263:39:13 PMsell$5.12$0.077630.063560.00096266.06
PNLCQ...2tvF
vQ4M...Dnuw
02/19/20263:39:11 PMbuy$5.14$0.077830.063720.000964466.06
PNLCQ...2tvF
2CxJ...ayxD
02/19/20263:39:04 PMsell$76.65$0.077570.95060.0009621988.11
HYe4v...8WHd
4eX4...1CZD
02/19/20263:38:50 PMsell$98.38$0.077641.210.00096211,267.19
HYe4v...8WHd
3BYD...dhc1
02/19/20263:38:45 PMsell$97.31$0.077561.20.00096221,254.64
HYe4v...8WHd
2SKS...WiRb
02/19/20263:36:19 PMsell$85.39$0.077451.060.00096231,102.4
HYe4v...8WHd
3Tyc...mNyk
02/19/20263:36:09 PMsell$123.43$0.077471.530.00096241,593.06
HYe4v...8WHd
4pE3...qPHE
02/19/20263:36:07 PMsell$40.09$0.077460.49810.0009625517.5
HYe4v...8WHd
tVtR...Rovn
02/19/20263:35:08 PMsell$179.03$0.077492.220.0009632,310.45
RV3vu...fZDn
5vBW...YoKi
02/19/20263:35:08 PMsell$498.4$0.077466.190.00096276,433.77
CreQJ...bNft
3SZX...qhmr
02/19/20263:35:06 PMsell$498.37$0.077456.190.00096336,434.46
CreQJ...bNft
3Vhx...ygF6
02/19/20263:35:06 PMsell$498.61$0.077486.20.00096376,434.64
CreQJ...bNft
2fEA...RW69
02/19/20263:35:06 PMsell$58.54$0.07750.72810.0009639755.31
HYe4v...8WHd
2Jrk...Dmdc
02/19/20263:35:05 PMsell$498.78$0.077526.20.00096426,433.64
CreQJ...bNft
4f2R...hWyV
02/19/20263:35:04 PMsell$85.48$0.077541.060.00096441,102.4
HYe4v...8WHd
5ZFZ...rW1T
02/19/20263:34:48 PMsell$121.06$0.077521.50.00096451,561.67
HYe4v...8WHd
21s5...yuYQ
02/19/20263:34:46 PMsell$119.87$0.077521.490.00096461,546.21
HYe4v...8WHd
4dFS...Dsgj