WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.07324
Price
0.0008929 SOL
TVL
$3.92M
MKT CAP
$73.2M
5m
-0.32%
1h
-0.72%
4h
-2.76%
24h
-5.25%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
920K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
26.64M
Pooled SOL:
$23,953.78

arc/SOL price stats on Solana

As of April 13, 2026, the current price of arc token on DEX Raydium is $0.07324. arc price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 4622 trades with trading volume of $919,524.92. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $73,239,943.92. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,916,019.85. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,916,019.85.

The total transactions of arc/SOL is 4622 in the last 24 hours, 2485 of which are buy transactions, and 2137 are sales transactions.

arc/SOL pool has a trading volume of $919,524.92 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008929, captured at 4:02 AM UTC.

The price of converting 1 arc to USD is $0.07324 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/13/20264:01:43 AMsell$36.82$0.073240.44890.0008929502.83xpL...Ki3E
04/13/20264:01:25 AMsell$415.04$0.073255.060.00089315,665.595NNW...hkzQ
04/13/20264:01:10 AMsell$533.06$0.073286.50.00089357,274.143WRh...eG5b
04/13/20264:01:10 AMsell$102.33$0.07331.240.00089381,3965rHc...qkn2
04/13/20264:01:05 AMsell$23.54$0.07330.28710.0008939321.244tR...kNiE
04/13/20264:01:03 AMsell$499.76$0.073326.090.00089416,816.214poj...BtZK
04/13/20264:01:03 AMsell$62.32$0.073340.76010.0008944849.855yjW...U4Qd
04/13/20263:58:40 AMsell$263.93$0.073313.220.00089453,6002v86...Q4r7
04/13/20263:58:24 AMsell$1,247.28$0.0733715.210.000895316,9984xcE...2hzf
04/13/20263:58:24 AMsell$99.77$0.073321.210.00089471,360.723ZVK...nQQG
04/13/20263:57:34 AMsell$532.7$0.073446.50.00089617,253.1427Ny...8TZ8
04/13/20263:57:34 AMsell$499.24$0.073486.090.00089666,7944gRe...xJSH
04/13/20263:55:19 AMsell$99.76$0.073471.210.00089691,357.652poT...xn57
04/13/20263:55:18 AMsell$499.44$0.073516.090.00089736,79466TJ...7ciX
04/13/20263:55:18 AMsell$144.03$0.073481.750.0008971,959.9n18u...Rsjc
04/13/20263:51:08 AMsell$532.56$0.073716.50.00089967,225.075BVZ...CxB6
04/13/20263:51:08 AMsell$1,247.93$0.0737715.230.000900416,9152DYq...pJ3Y
04/13/20263:51:08 AMsell$532.56$0.073556.50.00089777,240.013vo8...EDmV
04/13/20263:51:08 AMsell$1,494.62$0.0736318.240.000898720,298pMFs...ccCQ
04/13/20263:50:38 AMsell$156.83$0.073811.910.00090112,124.75u93...QkN6