WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.04508
Price
0.0004881 SOL
TVL
$3.19M
MKT CAP
$45.1M
5m
0.39%
1h
1.02%
4h
0.02%
24h
2.92%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
35.41M
Pooled SOL:
$17,213.9

arc/SOL price stats on Solana

As of March 13, 2026, the current price of arc token on DEX Raydium is $0.04508. arc price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 6013 trades with trading volume of $1,080,499.35. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $45,083,994.07. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,186,223.23. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,186,223.23.

The total transactions of arc/SOL is 6013 in the last 24 hours, 2780 of which are buy transactions, and 3233 are sales transactions.

arc/SOL pool has a trading volume of $1,080,499.35 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0004881, captured at 2:15 PM UTC.

The price of converting 1 arc to USD is $0.04508 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/13/20262:15:24 PMbuy$45.29$0.045080.49040.00048811,004.76
MfDuW...GVWa
5ZyM...cNM7
03/13/20262:15:24 PMbuy$41.89$0.045080.45360.000488929.36
MfDuW...GVWa
47C2...wExC
03/13/20262:15:23 PMbuy$33.4$0.045080.36150.000488740.9
MfDuW...GVWa
4JYJ...oWwJ
03/13/20262:15:23 PMbuy$74.19$0.045080.80310.0004881,645.65
MfDuW...GVWa
BH4Z...rqAE
03/13/20262:15:22 PMbuy$96.27$0.045071.040.00048792,135.71
MfDuW...GVWa
Eja7...RMVR
03/13/20262:15:16 PMbuy$36.8$0.045080.39830.0004879816.31
MfDuW...GVWa
3xjD...HSvY
03/13/20262:13:19 PMsell$43.6$0.044990.47040.0004855969.06
MfDuW...GVWa
3mtJ...7vVa
03/13/20262:13:00 PMsell$499.74$0.044995.390.000485611,107.2
CreQJ...bNft
3DaT...imvu
03/13/20262:12:59 PMsell$36.81$0.0450.39740.0004858817.98
MfDuW...GVWa
4ebV...SBcv
03/13/20262:12:25 PMsell$45.39$0.044970.49040.00048581,009.45
HYe4v...8WHd
56H1...ppzY
03/13/20262:12:23 PMsell$52.31$0.044980.5650.00048581,162.83
MfDuW...GVWa
4epo...c3xx
03/13/20262:12:22 PMsell$49.51$0.044990.53470.00048591,100.4
MfDuW...GVWa
2fuE...JZMt
03/13/20262:11:16 PMsell$91.03$0.044940.98440.00048592,025.73
HYe4v...8WHd
5CQK...FJZh
03/13/20262:11:14 PMsell$34.68$0.044940.3750.000486771.63
HYe4v...8WHd
4YHv...ijGH
03/13/20262:11:14 PMsell$75.89$0.044940.82060.0004861,688.46
MfDuW...GVWa
5HD7...UGf3
03/13/20262:11:13 PMsell$31.7$0.044950.34280.000486705.37
MfDuW...GVWa
57JL...ogeZ
03/13/20262:11:13 PMsell$35.09$0.044930.37960.000486780.98
MfDuW...GVWa
jRaf...M2uB
03/13/20262:11:12 PMsell$104.75$0.044931.130.00048612,331.2
MfDuW...GVWa
4rce...bAYN
03/13/20262:11:09 PMsell$499.6$0.04495.410.000486311,126.07
CreQJ...bNft
2SkY...jYc6
03/13/20262:10:56 PMsell$0.4713$0.04490.0051050.000486410.49
Catye...rSiP
5AB9...zCg2