WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.03
Price
0.0003842 SOL
TVL
$2.3M
MKT CAP
$30M
5m
0.02%
1h
-0.04%
4h
0.43%
24h
-2.78%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
38.56M
Pooled SOL:
$14,701.44

arc/SOL price stats on Solana

As of February 28, 2026, the current price of arc token on DEX Raydium is $0.03. arc price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 13091 trades with trading volume of $3,263,303.49. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $30,001,233.61. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $2,304,654.22. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $2,304,654.22.

The total transactions of arc/SOL is 13091 in the last 24 hours, 6343 of which are buy transactions, and 6748 are sales transactions.

arc/SOL pool has a trading volume of $3,263,303.49 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0003842, captured at 8:20 AM UTC.

The price of converting 1 arc to USD is $0.03 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/28/20268:20:19 AMbuy$489.08$0.029996.260.000384416,304.9
j1oAb...txTF
AiNp...ajgc
02/28/20268:20:18 AMbuy$98.85$0.031.260.00038423,295.09
j1oAb...txTF
ktWF...jaUL
02/28/20268:20:16 AMbuy$100.06$0.029991.280.00038423,335.45
j1oxq...nkHX
54jJ...gi1Y
02/28/20268:20:15 AMsell$85.08$0.029851.080.00038232,850
5of9k...QkzP
3Wxg...kmR2
02/28/20268:20:13 AMbuy$98.5$0.029981.260.00038393,285.08
j1oxq...nkHX
4RmG...aNrK
02/28/20268:20:13 AMbuy$494.15$0.036.320.000384116,470.97
j1oAb...txTF
4WED...nUZw
02/28/20268:20:11 AMsell$394.37$0.029855.040.000382113,208.65
EmDew...TgxC
3DZJ...SjeL
02/28/20268:20:10 AMbuy$499.05$0.036.380.00038416,632.81
j1oeQ...nYbd
478r...Zxws
02/28/20268:20:09 AMsell$461.47$0.029855.90.000382115,458.04
3LkGT...wL5R
U4rw...2ERs
02/28/20268:20:09 AMbuy$489.98$0.036.270.00038416,331.46
j1oxq...nkHX
4w9i...N9ZH
02/28/20268:20:06 AMbuy$491.27$0.029986.280.000383716,386.82
j1oAb...txTF
4f12...AmLL
02/28/20268:20:04 AMsell$366.58$0.029854.680.000381712,278.35
EmDew...TgxC
2yw5...EnnG
02/28/20268:20:03 AMbuy$492.55$0.036.290.000383616,416.89
j1oAb...txTF
4UwR...YwvJ
02/28/20268:20:00 AMbuy$494.14$0.029996.310.000383316,472.14
j1oAb...txTF
3AcL...xPAk
02/28/20268:19:58 AMsell$713.08$0.029859.110.000381523,886.86
3LkGT...wL5R
4x63...oK74
02/28/20268:19:58 AMbuy$499.1$0.029996.370.000383316,638.6
j1oeQ...nYbd
65eC...8keC
02/28/20268:19:58 AMbuy$499.81$0.036.380.000383416,655.92
j1oxq...nkHX
2rYN...Fi4s
02/28/20268:19:59 AMsell$356.73$0.029854.550.000381411,950.68
EmDew...TgxC
cfW7...TETc
02/28/20268:19:54 AMbuy$497.63$0.029996.350.000383216,590.2
j1oeQ...nYbd
ay2T...AzC6
02/28/20268:19:50 AMbuy$497.4$0.029976.350.000382916,591.38
j1oAb...txTF
5qd9...owQG