- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 31.64M
- Pooled SOL:
- $22,745.76
arc/SOL price stats on Solana
As of September 4, 2026, the current price of arc token on DEX Raydium is $0.07443. arc price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 3151 trades with trading volume of $403,319.73. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $74,432,442.02. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,717,178.76. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,717,178.76.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 3151 in the last 24 hours, 1661 of which are buy transactions, and 1490 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $403,319.73 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0007168, captured at 5:20 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07443 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 5:05:30 AM | sell | $78.24 | $0.07443 | 0.7536 | 0.0007168 | 1,051.24 | 491b...cJix | |
| 09/04/2026 | 5:04:09 AM | sell | $780.72 | $0.07446 | 7.51 | 0.0007171 | 10,484.66 | 4mZv...LEva | |
| 09/04/2026 | 5:01:57 AM | buy | $57.91 | $0.07477 | 0.5584 | 0.0007209 | 774.55 | 2nZg...MH2k | |
| 09/04/2026 | 5:01:38 AM | buy | $367.69 | $0.07475 | 3.54 | 0.0007208 | 4,918.38 | RgLs...edPu | |
| 09/04/2026 | 5:01:38 AM | buy | $68.75 | $0.07474 | 0.6629 | 0.0007206 | 919.87 | g3yr...28wM | |
| 09/04/2026 | 5:00:34 AM | buy | $66.33 | $0.07478 | 0.6392 | 0.0007206 | 887.02 | 2EqQ...rBX6 | |
| 09/04/2026 | 5:00:34 AM | buy | $57.92 | $0.07477 | 0.5581 | 0.0007206 | 774.57 | 1zB6...vUmj | |
| 09/04/2026 | 4:51:07 AM | sell | $1.61 | $0.07447 | 0.01557 | 0.0007169 | 21.72 | dujY...C27H | |
| 09/04/2026 | 4:46:12 AM | sell | $99.47 | $0.07452 | 0.957 | 0.000717 | 1,334.8 | 3foP...LU59 | |
| 09/04/2026 | 4:46:11 AM | sell | $114.35 | $0.07453 | 1.1 | 0.000717 | 1,534.32 | 4112...n152 | |
| 09/04/2026 | 4:46:11 AM | sell | $224.99 | $0.07454 | 2.16 | 0.0007171 | 3,018.36 | 23TN...9t2a | |
| 09/04/2026 | 4:46:10 AM | sell | $113.15 | $0.07448 | 1.08 | 0.0007172 | 1,519.13 | XYFL...n4u2 | |
| 09/04/2026 | 4:46:10 AM | sell | $113.16 | $0.07449 | 1.08 | 0.0007173 | 1,519.13 | 4ySZ...33U1 | |
| 09/04/2026 | 4:46:09 AM | sell | $120.13 | $0.07449 | 1.15 | 0.0007174 | 1,612.59 | 2Xx4...idm3 | |
| 09/04/2026 | 4:46:04 AM | sell | $52.6 | $0.0745 | 0.5065 | 0.0007174 | 706.07 | 21GF...sJWQ | |
| 09/04/2026 | 4:46:04 AM | sell | $53.13 | $0.0745 | 0.5116 | 0.0007175 | 713.13 | 5KBS...QTZ8 | |
| 09/04/2026 | 4:46:03 AM | sell | $47.62 | $0.07451 | 0.4586 | 0.0007175 | 639.2 | 53oW...M8kk | |
| 09/04/2026 | 4:45:49 AM | sell | $5.83 | $0.07451 | 0.05623 | 0.0007175 | 78.36 | 6MEV...TxG3 | |
| 09/04/2026 | 4:45:47 AM | buy | $5.85 | $0.0747 | 0.05637 | 0.0007193 | 78.36 | ukz4...rLpB | |
| 09/04/2026 | 4:45:00 AM | sell | $120.22 | $0.07455 | 1.15 | 0.0007175 | 1,612.59 | 5S84...iSAS |