Info about arc-SOL pair
- Pooled arc:
- 29M
- Pooled SOL:
- $22,516.74
arc/SOL price stats on Solana
As of May 7, 2026, the current price of arc token on DEX Raydium is $0.06944. arc price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 3820 trades with trading volume of $473,149.27. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $69,440,794.93. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,022,235.58. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,022,235.58.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 3820 in the last 24 hours, 1935 of which are buy transactions, and 1885 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $473,149.27 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0007784, captured at 9:30 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06944 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 9:28:44 AM | buy | $55.49 | $0.06944 | 0.6221 | 0.0007784 | 799.13 | 2M6F...eFh4 | |
| 05/07/2026 | 9:28:40 AM | buy | $60.77 | $0.0695 | 0.6805 | 0.0007783 | 874.42 | 4tXD...XTwm | |
| 05/07/2026 | 9:28:40 AM | buy | $67.45 | $0.0695 | 0.7553 | 0.0007783 | 970.48 | 3LNy...gy7x | |
| 05/07/2026 | 9:28:40 AM | buy | $89.57 | $0.06951 | 1 | 0.0007784 | 1,288.65 | 3yTA...q2Dy | |
| 05/07/2026 | 9:27:16 AM | sell | $196.5 | $0.06922 | 2.19 | 0.0007744 | 2,838.76 | 3nzb...W4Gk | |
| 05/07/2026 | 9:23:42 AM | sell | $200.29 | $0.06929 | 2.23 | 0.0007746 | 2,890.46 | dPLa...3kWZ | |
| 05/07/2026 | 9:23:42 AM | sell | $581.46 | $0.06932 | 6.5 | 0.0007749 | 8,387.87 | 2fXo...xxWG | |
| 05/07/2026 | 9:17:15 AM | buy | $181.07 | $0.06969 | 2.02 | 0.0007786 | 2,598.17 | 3Cqm...zrCp | |
| 05/07/2026 | 9:17:09 AM | buy | $362.08 | $0.06967 | 4.04 | 0.0007784 | 5,196.85 | 2thc...PdJn | |
| 05/07/2026 | 9:16:54 AM | buy | $362.06 | $0.06968 | 4.04 | 0.0007782 | 5,195.6 | 4Uh7...xEgQ | |
| 05/07/2026 | 9:15:41 AM | buy | $180.98 | $0.06967 | 2.02 | 0.0007779 | 2,597.5 | 5QW6...qKme | |
| 05/07/2026 | 9:15:32 AM | buy | $180.97 | $0.06966 | 2.02 | 0.0007778 | 2,597.86 | 454g...JRWM | |
| 05/07/2026 | 9:15:11 AM | buy | $0.4921 | $0.0696 | 0.0055 | 0.0007777 | 7.07 | WrCZ...pzWU | |
| 05/07/2026 | 9:12:37 AM | buy | $127.14 | $0.06957 | 1.42 | 0.0007777 | 1,827.47 | 2MZj...Buxy | |
| 05/07/2026 | 9:08:49 AM | buy | $199.94 | $0.06952 | 2.23 | 0.0007773 | 2,875.84 | mdBS...vLei | |
| 05/07/2026 | 9:08:49 AM | buy | $200.09 | $0.06951 | 2.23 | 0.0007771 | 2,878.61 | 2rq8...b9Ux | |
| 05/07/2026 | 9:08:49 AM | buy | $1,503.24 | $0.06945 | 16.8 | 0.0007765 | 21,644.59 | dsfW...TaAL | |
| 05/07/2026 | 9:08:49 AM | buy | $200.17 | $0.06953 | 2.23 | 0.0007774 | 2,878.65 | 56ZR...34ov | |
| 05/07/2026 | 9:08:49 AM | buy | $180.45 | $0.06955 | 2.01 | 0.0007776 | 2,594.63 | 5t1S...TFky | |
| 05/07/2026 | 9:08:25 AM | buy | $0.5911 | $0.06939 | 0.006608 | 0.0007759 | 8.51 | 4thi...1JNg |