WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06439
Price
0.0007469 SOL
TVL
$3.85M
MKT CAP
$64.4M
5m
0%
1h
-0.59%
4h
-0.72%
24h
0.59%
Share
TXNS
3K
Buys
842
Sells
2K
Volume
310K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
29.93M
Pooled SOL:
$22,266.52

arc/SOL price stats on Solana

As of May 24, 2026, the current price of arc token on DEX Raydium is $0.06439. arc price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 2502 trades with trading volume of $310,451.67. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $64,390,211.58. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,846,354.18. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,846,354.18.

The total transactions of arc/SOL is 2502 in the last 24 hours, 842 of which are buy transactions, and 1660 are sales transactions.

arc/SOL pool has a trading volume of $310,451.67 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007469, captured at 7:32 AM UTC.

The price of converting 1 arc to USD is $0.06439 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/24/20267:20:20 AMbuy$136.55$0.064391.580.00074692,120.74
MfDuW...GVWa
2NMT...W3ow
05/24/20267:20:20 AMbuy$128.11$0.064381.480.00074681,989.97
MfDuW...GVWa
4hBK...ESHH
05/24/20267:20:19 AMbuy$47.03$0.064370.54560.0007468730.61
MfDuW...GVWa
4vZr...idxN
05/24/20267:20:15 AMbuy$35.1$0.064320.40750.0007467545.69
MfDuW...GVWa
4piD...jWjP
05/24/20267:20:06 AMbuy$498.66$0.06435.780.00074657,755.12
CreQJ...bNft
3hCB...JHuQ
05/24/20267:20:06 AMbuy$40.18$0.064280.46650.0007463625.1
MfDuW...GVWa
5ywK...ZS9E
05/24/20267:20:01 AMbuy$498.88$0.064265.790.00074617,762.5
CreQJ...bNft
3XhT...kGEb
05/24/20267:20:01 AMbuy$10.35$0.064250.12020.0007459161.23
HYe4v...8WHd
rB6u...bZTF
05/24/20267:18:03 AMbuy$0.01806$0.064240.00020970.00074590.2811
EH79m...ufKm
3sTJ...Xfaa
05/24/20267:17:59 AMbuy$0.0198$0.06430.00022970.00074590.3079
H62Vx...Wbqj
2we9...K2z9
05/24/20267:12:18 AMbuy$121.91$0.064391.410.00074581,893.27
MfDuW...GVWa
3vry...fQzu
05/24/20267:12:18 AMbuy$43.64$0.064380.50550.0007458677.82
MfDuW...GVWa
4WxB...9xQg
05/24/20267:12:17 AMbuy$147.78$0.064381.710.00074572,295.51
MfDuW...GVWa
Ph3Y...nQjy
05/24/20267:12:06 AMbuy$47$0.064320.54480.0007456730.72
MfDuW...GVWa
4W1E...EDaQ
05/24/20267:12:06 AMbuy$40.2$0.064320.4660.0007456625.05
MfDuW...GVWa
Kdfk...zcsM
05/24/20267:04:39 AMsell$72.03$0.064230.83190.00074191,121.31
MfDuW...GVWa
2nnf...KK2q
05/24/20267:04:39 AMsell$43.65$0.064230.50420.0007419679.58
MfDuW...GVWa
4bPo...mA9p
05/24/20267:04:26 AMsell$236.74$0.064242.730.0007423,684.97
8StkT...uyGD
2XfX...VjLV
05/24/20267:04:26 AMsell$91.31$0.064251.050.00074221,421.1
MfDuW...GVWa
3TJK...kV4N
05/24/20267:04:26 AMsell$188.34$0.064262.170.00074232,930.62
MfDuW...GVWa
rWTb...R918