WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07489
Price
0.0009074 SOL
TVL
$4M
MKT CAP
$74.9M
5m
-0.41%
1h
0.41%
4h
-0.32%
24h
15.65%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
26.7M
Pooled SOL:
$24,290.85

arc/SOL price stats on Solana

As of April 29, 2026, the current price of arc token on DEX Raydium is $0.07489. arc price is up 15.65% in the last 24 hours. The trading history for the last 24 hours contains 8089 trades with trading volume of $1,492,357.08. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $74,890,925.08. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,004,499.76. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,004,499.76.

The total transactions of arc/SOL is 8089 in the last 24 hours, 4254 of which are buy transactions, and 3835 are sales transactions.

arc/SOL pool has a trading volume of $1,492,357.08 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0009074, captured at 8:33 PM UTC.

The price of converting 1 arc to USD is $0.07489 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/29/20268:33:01 PMsell$53.81$0.074890.65210.0009074718.63
MfDuW...GVWa
4bKi...7Lfg
04/29/20268:32:59 PMsell$64.01$0.074910.77570.0009077854.51
MfDuW...GVWa
5gYW...sFZk
04/29/20268:32:59 PMsell$33.41$0.074910.40480.0009077446.05
MfDuW...GVWa
2ztu...3dTa
04/29/20268:33:00 PMsell$49.52$0.074910.60.0009076661.11
MfDuW...GVWa
3XX9...weem
04/29/20268:33:00 PMsell$206.85$0.07492.50.00090752,761.63
MfDuW...GVWa
5NHA...w6PM
04/29/20268:32:58 PMsell$36.81$0.074920.44610.0009078491.42
MfDuW...GVWa
1ayj...kEy4
04/29/20268:32:58 PMsell$55.52$0.074920.67270.0009078741.05
MfDuW...GVWa
2vKo...CWp4
04/29/20268:32:56 PMsell$41.88$0.074860.50790.0009078559.49
MfDuW...GVWa
34aZ...Kxv6
04/29/20268:32:52 PMsell$38.49$0.074870.46670.0009079514.09
MfDuW...GVWa
4yoi...tsiC
04/29/20268:32:50 PMsell$31.69$0.074870.38430.0009079423.29
MfDuW...GVWa
3qpU...RyEq
04/29/20268:29:59 PMsell$2.13$0.074920.025880.000907928.51
AW4jY...tyyK
5tQx...ZwkK
04/29/20268:29:35 PMsell$114.02$0.074921.380.0009081,521.76
MfDuW...GVWa
5gSF...7ubi
04/29/20268:29:34 PMsell$130.29$0.074931.570.00090811,738.81
MfDuW...GVWa
5CP2...8FB6
04/29/20268:29:33 PMsell$130.29$0.074941.570.00090821,738.57
MfDuW...GVWa
3NXS...23mB
04/29/20268:27:16 PMbuy$1,498.67$0.075218.170.000912219,928.25
9FMUj...CSHi
67Zn...TcbJ
04/29/20268:27:16 PMbuy$55.49$0.075060.67310.0009105739.27
MfDuW...GVWa
5fjX...au3c
04/29/20268:27:16 PMbuy$535.87$0.075086.50.00091077,136.65
8StkT...uyGD
5a84...tUHM
04/29/20268:27:16 PMsell$2.72$0.074880.03310.000908336.44
JD6rV...AfsG
L18M...TV9c
04/29/20268:27:16 PMbuy$535.87$0.075126.50.00091127,132.83
8StkT...uyGD
3JxU...DacS
04/29/20268:26:43 PMbuy$46.99$0.075070.56990.0009104625.99
MfDuW...GVWa
3FHu...1PgR