- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 26.5M
- Pooled SOL:
- $26,085.18
arc/SOL price stats on Solana
As of July 14, 2026, the current price of arc token on DEX Raydium is $0.07359. arc price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 2565 trades with trading volume of $385,955.88. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $73,592,630.84. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,908,485.05. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,908,485.05.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2565 in the last 24 hours, 1031 of which are buy transactions, and 1534 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $385,955.88 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0009801, captured at 2:57 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07359 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 2:41:50 AM | sell | $271.02 | $0.07359 | 3.6 | 0.0009801 | 3,682.74 | 4psz...wTfe | |
| 07/14/2026 | 2:41:47 AM | sell | $40.19 | $0.0736 | 0.5353 | 0.0009803 | 546.1 | 4Num...6TKA | |
| 07/14/2026 | 2:40:31 AM | sell | $40.21 | $0.0736 | 0.5356 | 0.0009804 | 546.33 | 5248...spEM | |
| 07/14/2026 | 2:40:32 AM | sell | $74.75 | $0.0736 | 0.9958 | 0.0009803 | 1,015.73 | fMw4...cdsF | |
| 07/14/2026 | 2:40:03 AM | sell | $128.04 | $0.07359 | 1.7 | 0.0009805 | 1,739.9 | 2yD7...9Aay | |
| 07/14/2026 | 2:40:02 AM | sell | $57.93 | $0.07359 | 0.7719 | 0.0009806 | 787.15 | 4FNm...W2po | |
| 07/14/2026 | 2:39:55 AM | sell | $94.37 | $0.07358 | 1.25 | 0.0009807 | 1,282.57 | 3zNd...CCVG | |
| 07/14/2026 | 2:39:51 AM | sell | $30 | $0.07358 | 0.3999 | 0.0009807 | 407.78 | 2LaW...7P28 | |
| 07/14/2026 | 2:39:50 AM | sell | $31.7 | $0.07358 | 0.4226 | 0.0009807 | 430.89 | 3NLG...2TGs | |
| 07/14/2026 | 2:39:49 AM | sell | $118.39 | $0.07358 | 1.57 | 0.0009808 | 1,608.9 | 4pEV...QqpV | |
| 07/14/2026 | 2:39:44 AM | sell | $57.93 | $0.07358 | 0.7722 | 0.0009809 | 787.2 | 2aJd...2UN8 | |
| 07/14/2026 | 2:39:38 AM | sell | $36.8 | $0.07359 | 0.4906 | 0.000981 | 500.18 | 3L6K...t47X | |
| 07/14/2026 | 2:39:33 AM | sell | $38.5 | $0.07358 | 0.5133 | 0.000981 | 523.27 | 2C7B...Wi1s | |
| 07/14/2026 | 2:39:33 AM | sell | $45.3 | $0.07358 | 0.604 | 0.000981 | 615.66 | ejLm...LuYz | |
| 07/14/2026 | 2:39:32 AM | sell | $30 | $0.07359 | 0.4 | 0.0009811 | 407.79 | 4aDh...Ri1o | |
| 07/14/2026 | 2:39:31 AM | sell | $57.93 | $0.07359 | 0.7723 | 0.0009811 | 787.19 | 5mLa...XPyF | |
| 07/14/2026 | 2:39:21 AM | sell | $77.53 | $0.07353 | 1.03 | 0.0009812 | 1,054.5 | 3txP...8R8z | |
| 07/14/2026 | 2:39:20 AM | sell | $31.68 | $0.07353 | 0.4228 | 0.0009813 | 430.88 | qgc7...a5iQ | |
| 07/14/2026 | 2:39:20 AM | sell | $74.7 | $0.07353 | 0.9968 | 0.0009813 | 1,015.83 | 3sND...diRq | |
| 07/14/2026 | 2:39:18 AM | sell | $33.41 | $0.0736 | 0.4455 | 0.0009813 | 453.97 | 66sj...reKX |