WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06977
Price
0.0008051 SOL
TVL
$3.95M
MKT CAP
$69.8M
5m
-0.01%
1h
1.39%
4h
4.27%
24h
3.55%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
328K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
28.37M
Pooled SOL:
$22,754.6

arc/SOL price stats on Solana

As of April 26, 2026, the current price of arc token on DEX Raydium is $0.06977. arc price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 2387 trades with trading volume of $327,963.60. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $69,778,738.04. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,951,797.67. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,951,797.67.

The total transactions of arc/SOL is 2387 in the last 24 hours, 1312 of which are buy transactions, and 1075 are sales transactions.

arc/SOL pool has a trading volume of $327,963.60 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008051, captured at 8:38 PM UTC.

The price of converting 1 arc to USD is $0.06977 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/26/20268:37:50 PMbuy$20.84$0.069770.24050.0008051298.75
HYe4v...8WHd
1K5M...CXgw
04/26/20268:37:50 PMbuy$52.77$0.069810.60860.000805755.99
Hasda...5kyN
Y8nC...6tCy
04/26/20268:37:50 PMbuy$47.32$0.069810.54570.0008051677.85
Hasda...5kyN
3MCx...JPo4
04/26/20268:37:21 PMbuy$38.53$0.069870.44390.000805551.48
MfDuW...GVWa
54Qr...Wsbp
04/26/20268:37:21 PMbuy$50.43$0.069860.58110.0008049721.95
MfDuW...GVWa
4MR8...RAq5
04/26/20268:37:21 PMbuy$58.94$0.069860.67910.000805843.63
MfDuW...GVWa
4r25...GZM1
04/26/20268:37:19 PMbuy$29.99$0.069790.34590.0008049429.83
MfDuW...GVWa
5dBG...xz1v
04/26/20268:37:18 PMbuy$20.85$0.069780.24050.0008048298.86
HYe4v...8WHd
MMvN...ZQGA
04/26/20268:37:18 PMbuy$70.74$0.069780.81590.00080481,013.67
Hasda...5kyN
5dHg...xQ17
04/26/20268:37:17 PMbuy$46.98$0.069780.54190.0008048673.38
MfDuW...GVWa
5jhG...La4q
04/26/20268:37:17 PMbuy$92.86$0.069751.070.00080451,331.36
MfDuW...GVWa
5omv...YgB6
04/26/20268:37:17 PMbuy$293.36$0.069763.380.00080464,204.78
MfDuW...GVWa
4g6Y...5aEC
04/26/20268:37:17 PMbuy$41.89$0.069750.48310.0008045600.54
MfDuW...GVWa
4TST...Euzo
04/26/20268:37:16 PMbuy$100.27$0.069761.150.00080441,437.34
Hasda...5kyN
28o8...VEVg
04/26/20268:35:16 PMbuy$100.08$0.069821.150.00080431,433.41
Hasda...5kyN
53Xn...YL5p
04/26/20268:34:20 PMbuy$101.21$0.069881.160.00080421,448.41
2txER...qDhB
4kLR...C6ja
04/26/20268:33:29 PMbuy$99.99$0.069781.150.00080411,432.86
Hasda...5kyN
4vJR...7YFM
04/26/20268:33:16 PMbuy$100.18$0.069771.150.0008041,435.78
Hasda...5kyN
23CF...gDBo
04/26/20268:33:17 PMbuy$20.87$0.069780.24050.0008041299.13
HYe4v...8WHd
LX3T...5ega
04/26/20268:29:36 PMbuy$44.01$0.069790.5070.000804630.68
Hasda...5kyN
2Xr7...ngZo