- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 26.62M
- Pooled SOL:
- $24,407.65
arc/SOL price stats on Solana
As of April 30, 2026, the current price of arc token on DEX Raydium is $0.07662. arc price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 11149 trades with trading volume of $2,392,511.31. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $76,621,608.42. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,069,189.60. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,069,189.60.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 11149 in the last 24 hours, 5547 of which are buy transactions, and 5602 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $2,392,511.31 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0009215, captured at 10:13 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07662 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 10:13:08 AM | buy | $48.72 | $0.07662 | 0.5859 | 0.0009215 | 635.89 | 3knE...RpaK | |
| 04/30/2026 | 10:13:00 AM | buy | $30.01 | $0.07661 | 0.361 | 0.0009214 | 391.77 | 47Pn...FsPz | |
| 04/30/2026 | 10:13:00 AM | buy | $371.76 | $0.0766 | 4.47 | 0.0009213 | 4,853.06 | 3v94...Kj7E | |
| 04/30/2026 | 10:13:00 AM | buy | $79.32 | $0.07658 | 0.954 | 0.0009211 | 1,035.74 | 2yK6...1QRL | |
| 04/30/2026 | 10:12:55 AM | buy | $40.22 | $0.07658 | 0.4837 | 0.000921 | 525.2 | 3sis...3UC1 | |
| 04/30/2026 | 10:12:55 AM | buy | $96.33 | $0.07657 | 1.15 | 0.0009209 | 1,257.97 | hniN...X8hK | |
| 04/30/2026 | 10:12:53 AM | buy | $33.42 | $0.07657 | 0.4019 | 0.0009209 | 436.45 | 47Es...Drqd | |
| 04/30/2026 | 10:12:53 AM | buy | $40.22 | $0.07657 | 0.4837 | 0.0009208 | 525.29 | 2kd3...Jb8B | |
| 04/30/2026 | 10:12:51 AM | buy | $31.72 | $0.07656 | 0.3814 | 0.0009208 | 414.27 | 3Kqf...yAXj | |
| 04/30/2026 | 10:12:51 AM | buy | $36.82 | $0.07656 | 0.4428 | 0.0009208 | 480.91 | 2nFk...rAha | |
| 04/30/2026 | 10:12:49 AM | buy | $49.53 | $0.07656 | 0.5957 | 0.0009207 | 646.96 | 25uh...yZos | |
| 04/30/2026 | 10:12:46 AM | buy | $50.42 | $0.07655 | 0.6064 | 0.0009207 | 658.65 | 5e5R...2JB8 | |
| 04/30/2026 | 10:12:46 AM | buy | $40.22 | $0.07655 | 0.4837 | 0.0009207 | 525.36 | i8uP...Y9b9 | |
| 04/30/2026 | 10:12:43 AM | buy | $72.52 | $0.07654 | 0.8722 | 0.0009205 | 947.54 | mowC...HmKj | |
| 04/30/2026 | 10:12:43 AM | buy | $100.03 | $0.07654 | 1.2 | 0.0009206 | 1,306.76 | 4fod...FXpz | |
| 04/30/2026 | 10:12:17 AM | buy | $57.22 | $0.07653 | 0.6882 | 0.0009205 | 747.72 | 28n7...1h4i | |
| 04/30/2026 | 10:12:13 AM | buy | $72.53 | $0.07653 | 0.8723 | 0.0009204 | 947.73 | 3ecj...mPQg | |
| 04/30/2026 | 10:12:11 AM | buy | $109.94 | $0.07651 | 1.32 | 0.0009202 | 1,436.91 | 5gc6...EcNg | |
| 04/30/2026 | 10:12:12 AM | buy | $79.33 | $0.07652 | 0.9541 | 0.0009203 | 1,036.68 | 3VNw...jqLp | |
| 04/30/2026 | 10:12:11 AM | buy | $84.43 | $0.07652 | 1.01 | 0.0009203 | 1,103.43 | 5n2J...xrit |