WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06349
Price
0.0008367 SOL
TVL
$3.69M
MKT CAP
$63.5M
5m
0.64%
1h
-1.65%
4h
-5.64%
24h
1.33%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
974K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
29.13M
Pooled SOL:
$24,313

arc/SOL price stats on Solana

As of August 10, 2026, the current price of arc token on DEX Raydium is $0.06349. arc price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 6008 trades with trading volume of $974,069.99. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $63,490,846.19. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,694,622.39. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,694,622.39.

The total transactions of arc/SOL is 6008 in the last 24 hours, 3101 of which are buy transactions, and 2907 are sales transactions.

arc/SOL pool has a trading volume of $974,069.99 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008367, captured at 7:18 PM UTC.

The price of converting 1 arc to USD is $0.06349 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/10/20267:13:57 PMbuy$0.00996$0.063490.00013120.00083670.1568
5gkSg...StKP
2Yrw...8kHU
08/10/20267:11:29 PMbuy$125.38$0.063461.650.00083661,975.76
HYe4v...8WHd
3c7W...b6Rx
08/10/20267:10:55 PMsell$357.13$0.063084.710.00083265,661
9FMUj...CSHi
5Vh5...E4KL
08/10/20267:10:54 PMsell$237.32$0.06313.130.00083283,760.63
8StkT...uyGD
drJb...47Uu
08/10/20267:10:54 PMsell$237.32$0.063123.130.0008333,759.66
8StkT...uyGD
36tM...pNix
08/10/20267:02:24 PMbuy$1.89$0.063490.025050.000837329.91
78Bo7...hN7a
9oXo...Sbvx
08/10/20267:02:00 PMbuy$2.65$0.063440.035050.000837341.86
GgGap...Dujt
3Wtd...TphX
08/10/20267:02:00 PMsell$237.29$0.063143.130.00083353,757.74
8StkT...uyGD
eqxJ...SoGv
08/10/20267:02:00 PMsell$237.29$0.063133.130.00083333,758.71
8StkT...uyGD
g3VV...M7Qe
08/10/20267:01:53 PMbuy$0.1005$0.063470.0013270.00083781.58
GxDC9...pXSq
2shh...nyEb
08/10/20267:00:45 PMbuy$7.07$0.063510.093260.0008378111.32
6fP2T...WwwJ
3xPm...8tbc
08/10/20267:00:22 PMbuy$1.21$0.063450.016090.000837719.2
29eV5...Xsjp
3QAU...jdRk
08/10/20267:00:21 PMbuy$2.4$0.063450.031740.000837737.89
78Bo7...hN7a
32Mi...dFFo
08/10/20266:59:38 PMbuy$0.01008$0.063450.00013310.00083770.1589
Cwwjy...bJBJ
2THx...s2L4
08/10/20266:59:32 PMbuy$0.4538$0.063450.0059920.00083777.15
78Bo7...hN7a
DSaf...q3Ym
08/10/20266:59:24 PMbuy$0.08421$0.063450.0011110.00083771.32
GxDC9...pXSq
49Mb...XNDH
08/10/20266:59:14 PMbuy$0.05287$0.06350.00069750.00083770.8326
2vQX9...UcB3
2BC1...Zq5h
08/10/20266:59:12 PMbuy$0.3384$0.06350.0044650.00083775.32
3mPoz...122J
gFEm...pU2V
08/10/20266:59:02 PMbuy$2.39$0.06350.03160.000837737.72
8L2y5...bt8j
2h7W...fvw5
08/10/20266:59:03 PMbuy$0.04299$0.06350.00056710.00083770.6769
Fp7dy...DK6m
3UCf...mYkd