WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.08013
Price
0.001092 SOL
TVL
$4M
MKT CAP
$80.1M
5m
-0.52%
1h
1.59%
4h
8.13%
24h
4.06%
Share
TXNS
3K
Buys
988
Sells
2K
Volume
586K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
24.91M
Pooled SOL:
$27,276.68

arc/SOL price stats on Solana

As of June 17, 2026, the current price of arc token on DEX Raydium is $0.08013. arc price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 2590 trades with trading volume of $586,377.22. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $80,137,165.15. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,997,071.97. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,997,071.97.

The total transactions of arc/SOL is 2590 in the last 24 hours, 988 of which are buy transactions, and 1602 are sales transactions.

arc/SOL pool has a trading volume of $586,377.22 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.001092, captured at 7:00 AM UTC.

The price of converting 1 arc to USD is $0.08013 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/17/20266:58:46 AMsell$5.03$0.080130.068620.00109262.82
PNLCQ...2tvF
4Zt4...iN16
06/17/20266:58:43 AMbuy$5.04$0.080330.06880.00109562.82
PNLCQ...2tvF
22Di...dYQL
06/17/20266:56:52 AMbuy$35.12$0.080550.47860.001097435.97
MfDuW...GVWa
2Wbk...TsiM
06/17/20266:56:52 AMbuy$31.71$0.080550.43220.001097393.75
MfDuW...GVWa
4RSN...UudX
06/17/20266:56:46 AMbuy$103.74$0.080541.410.0010971,287.98
HYe4v...8WHd
3Pep...cinj
06/17/20266:56:46 AMbuy$33.41$0.080540.45530.001097414.87
MfDuW...GVWa
46dw...Bg4V
06/17/20266:56:46 AMbuy$43.61$0.080540.59440.001097541.51
MfDuW...GVWa
2dH6...BnRq
06/17/20266:56:41 AMbuy$220.39$0.0805230.0010972,736.96
MfDuW...GVWa
DbBs...KUXU
06/17/20266:55:40 AMbuy$114.01$0.080451.550.0010971,417.08
MfDuW...GVWa
5wuE...xvFr
06/17/20266:55:40 AMbuy$88.77$0.080441.210.0010961,103.49
MfDuW...GVWa
78i6...DRGR
06/17/20266:55:41 AMbuy$237.83$0.080463.240.0010972,955.64
8StkT...uyGD
Nmuu...g8NL
06/17/20266:53:11 AMbuy$114.4$0.080551.550.0010961,420.12
3Y8Ud...9XV6
3Mbt...UpCC
06/17/20266:49:01 AMbuy$30.03$0.080530.40890.001096372.88
MfDuW...GVWa
5TSg...4XtG
06/17/20266:48:43 AMbuy$103.75$0.080471.410.0010961,289.34
HYe4v...8WHd
5nHM...3Hfr
06/17/20266:48:43 AMbuy$71.08$0.080470.96870.001096883.32
HYe4v...8WHd
4g7A...fTyf
06/17/20266:48:42 AMbuy$41.53$0.080460.5660.001096516.22
HYe4v...8WHd
42AW...Uq7m
06/17/20266:48:40 AMbuy$41.91$0.080440.57120.001096520.99
HYe4v...8WHd
4LLq...eCkk
06/17/20266:48:39 AMbuy$83.27$0.080431.130.0010961,035.32
HYe4v...8WHd
5Jrz...SekP
06/17/20266:48:40 AMbuy$91.07$0.080441.240.0010961,132.21
HYe4v...8WHd
2yJ6...XSB3
06/17/20266:48:13 AMbuy$14.3$0.080420.1950.001096177.91
HYe4v...8WHd
Qsbg...sHKu