- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 27.09M
- Pooled SOL:
- $17,514.22
arc/SOL price stats on Solana
As of January 20, 2026, the current price of arc token on DEX Raydium is $0.08267. arc price is up 25.12% in the last 24 hours. The trading history for the last 24 hours contains 11863 trades with trading volume of $3,557,816.11. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $82,677,110.31. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,468,327.34. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,468,327.34.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 11863 in the last 24 hours, 5917 of which are buy transactions, and 5946 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $3,557,816.11 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0006497, captured at 10:08 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.08267 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:07:02 PM | buy | $148 | $0.08267 | 1.16 | 0.0006497 | 1,790.17 | 3NcR...c4De | |
| 01/20/2026 | 10:07:02 PM | buy | $226.21 | $0.08266 | 1.77 | 0.0006496 | 2,736.56 | 2QPr...Cs6h | |
| 01/20/2026 | 10:07:01 PM | buy | $188.12 | $0.08261 | 1.47 | 0.0006492 | 2,277.08 | 5ukJ...EuAD | |
| 01/20/2026 | 10:07:02 PM | buy | $451.84 | $0.08263 | 3.55 | 0.0006494 | 5,467.7 | mhj6...Cwuk | |
| 01/20/2026 | 10:07:01 PM | buy | $495.1 | $0.08259 | 3.89 | 0.000649 | 5,994.63 | 4x7X...adF1 | |
| 01/20/2026 | 10:06:12 PM | sell | $127.92 | $0.08209 | 1 | 0.0006454 | 1,558.19 | 2e3a...edVo | |
| 01/20/2026 | 10:06:07 PM | buy | $148.02 | $0.0825 | 1.16 | 0.0006487 | 1,794.09 | 57h3...wyEy | |
| 01/20/2026 | 10:06:07 PM | buy | $495.32 | $0.08248 | 3.89 | 0.0006485 | 6,005.04 | jyPH...SBj8 | |
| 01/20/2026 | 10:05:26 PM | buy | $0.68 | $0.08242 | 0.005349 | 0.0006483 | 8.25 | 2bYG...2v2v | |
| 01/20/2026 | 10:04:47 PM | buy | $494.95 | $0.08236 | 3.89 | 0.0006482 | 6,009.41 | 5YdE...dYFk | |
| 01/20/2026 | 10:04:38 PM | buy | $155.8 | $0.08233 | 1.22 | 0.000648 | 1,892.25 | 3hBC...FjXd | |
| 01/20/2026 | 10:02:58 PM | buy | $2,740.02 | $0.08196 | 21.58 | 0.0006456 | 33,427.81 | Wyn7...3wxK | |
| 01/20/2026 | 10:02:58 PM | buy | $255.5 | $0.08217 | 2.01 | 0.0006472 | 3,109.48 | 3iwf...8MMU | |
| 01/20/2026 | 10:02:58 PM | buy | $1,236.79 | $0.08211 | 9.74 | 0.0006468 | 15,061.68 | 3TKn...Vexv | |
| 01/20/2026 | 10:02:45 PM | buy | $155.93 | $0.08222 | 1.22 | 0.0006476 | 1,896.45 | 3K42...gbCb | |
| 01/20/2026 | 10:02:39 PM | buy | $239.36 | $0.0822 | 1.88 | 0.0006475 | 2,911.72 | 5VXm...4WRn | |
| 01/20/2026 | 9:58:58 PM | buy | $158.84 | $0.08251 | 1.25 | 0.0006503 | 1,925.16 | 2R6M...dUaF | |
| 01/20/2026 | 9:58:56 PM | buy | $179.3 | $0.08249 | 1.41 | 0.0006502 | 2,173.47 | uCwm...eEKz | |
| 01/20/2026 | 9:58:54 PM | buy | $170.52 | $0.08248 | 1.34 | 0.0006501 | 2,067.28 | 44uT...gAKh | |
| 01/20/2026 | 9:58:18 PM | sell | $85.76 | $0.08208 | 0.6759 | 0.0006469 | 1,044.87 | SmBh...QcxH |