WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.04307
Price
0.0005052 SOL
TVL
$2.99M
MKT CAP
$43.1M
5m
0.21%
1h
1.89%
4h
-0.93%
24h
0.56%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
35.03M
Pooled SOL:
$17,361.97

arc/SOL price stats on Solana

As of March 12, 2026, the current price of arc token on DEX Raydium is $0.04307. arc price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 4354 trades with trading volume of $1,051,444.92. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $43,069,406.81. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $2,988,860.65. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $2,988,860.65.

The total transactions of arc/SOL is 4354 in the last 24 hours, 2112 of which are buy transactions, and 2242 are sales transactions.

arc/SOL pool has a trading volume of $1,051,444.92 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0005052, captured at 6:40 AM UTC.

The price of converting 1 arc to USD is $0.04307 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/12/20266:37:59 AMbuy$36.79$0.043040.43160.000505854.62
MfDuW...GVWa
5HhC...gexZ
03/12/20266:38:00 AMbuy$499.73$0.043075.860.000505211,602.79
CreQJ...bNft
4FjW...ZgmG
03/12/20266:37:59 AMbuy$257.65$0.043043.020.00050495,986.27
MfDuW...GVWa
1rRS...hEck
03/12/20266:37:58 AMbuy$226.9$0.042952.660.00050395,282.1
RV3vu...fZDn
TZPR...SeCk
03/12/20266:37:58 AMbuy$79.98$0.043030.93830.00050481,858.88
7zhGW...go2Y
2A24...Eqio
03/12/20266:37:58 AMbuy$1,022.89$0.04299120.000504423,788.88
8StkT...uyGD
5rbq...FHbU
03/12/20266:37:37 AMbuy$98.25$0.042941.150.00050382,287.8
HYe4v...8WHd
3k1i...dQdg
03/12/20266:35:07 AMsell$5.17$0.042750.060720.0005012121.12
PNLCQ...2tvF
myWc...2x4W
03/12/20266:35:04 AMbuy$5.19$0.042850.060870.0005025121.12
PNLCQ...2tvF
22Tx...iCeK
03/12/20266:34:46 AMbuy$7.45$0.042970.087350.0005038173.38
HYe4v...8WHd
4c1C...cR7u
03/12/20266:34:33 AMbuy$262.55$0.042963.070.00050366,110.84
MfDuW...GVWa
47yU...oNc7
03/12/20266:34:33 AMbuy$149.76$0.042951.750.00050353,486.59
4GQeE...zVqS
4L8Y...Dmcj
03/12/20266:34:32 AMbuy$149.66$0.042911.750.0005033,487.35
4GQeE...zVqS
3VM4...AfDs
03/12/20266:34:32 AMbuy$499.84$0.042935.850.000503211,641.7
CreQJ...bNft
3Fch...LWYb
03/12/20266:30:47 AMbuy$105.31$0.042851.230.00050282,457.65
HYe4v...8WHd
3sir...6gcB
03/12/20266:30:46 AMbuy$42.58$0.042840.49970.0005028993.84
HYe4v...8WHd
4D2B...H6tk
03/12/20266:30:19 AMbuy$46.15$0.042880.54110.00050271,076.25
HYe4v...8WHd
4QsH...CQFm
03/12/20266:29:15 AMbuy$335.66$0.042833.930.00050257,836.94
Hq8Mm...gSXx
2ahn...iTVg
03/12/20266:28:53 AMbuy$328.54$0.042793.850.0005027,677.58
HYe4v...8WHd
WJy5...evf9
03/12/20266:27:51 AMbuy$255.7$0.0427430.00050145,982.65
Bots7...BBoa
4QEP...szPN