Info about arc-SOL pair
- Pooled arc:
- 38.52M
- Pooled SOL:
- $15,413.09
arc/SOL price stats on Solana
As of March 4, 2026, the current price of arc token on DEX Raydium is $0.03631. arc price is down -10.69% in the last 24 hours. The trading history for the last 24 hours contains 9951 trades with trading volume of $3,257,611.75. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $36,313,670.85. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $2,789,866.47. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $2,789,866.47.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 9951 in the last 24 hours, 4913 of which are buy transactions, and 5038 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $3,257,611.75 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0004023, captured at 11:25 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.03631 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 11:25:17 AM | buy | $142.09 | $0.03631 | 1.57 | 0.0004023 | 3,912.86 | 4bbu...zZi9 | |
| 03/04/2026 | 11:23:40 AM | buy | $500.02 | $0.03635 | 5.53 | 0.0004021 | 13,753.5 | 4aQg...dAsy | |
| 03/04/2026 | 11:23:26 AM | buy | $181.07 | $0.0363 | 2 | 0.0004016 | 4,987.38 | 3Akv...95eM | |
| 03/04/2026 | 11:23:26 AM | buy | $499.75 | $0.03632 | 5.52 | 0.0004018 | 13,758.09 | 5wUB...dg6Z | |
| 03/04/2026 | 11:22:47 AM | buy | $499.96 | $0.03625 | 5.53 | 0.0004012 | 13,791.2 | 242V...3GSi | |
| 03/04/2026 | 11:22:35 AM | buy | $192.59 | $0.03624 | 2.13 | 0.0004009 | 5,313.67 | 2EMC...9mDF | |
| 03/04/2026 | 11:22:27 AM | buy | $499.38 | $0.03622 | 5.52 | 0.0004007 | 13,784.67 | 3yyM...UxXu | |
| 03/04/2026 | 11:22:27 AM | sell | $789.8 | $0.03605 | 8.73 | 0.0003988 | 21,905.99 | 5TQP...iZPS | |
| 03/04/2026 | 11:22:17 AM | buy | $92.44 | $0.03624 | 1.02 | 0.0004009 | 2,550.33 | 4Ms5...RYFX | |
| 03/04/2026 | 11:22:04 AM | buy | $500.04 | $0.03628 | 5.52 | 0.0004007 | 13,781.83 | 2bmw...Rgts | |
| 03/04/2026 | 11:22:00 AM | sell | $231.86 | $0.03608 | 2.56 | 0.0003986 | 6,425.99 | 36Jd...arvd | |
| 03/04/2026 | 11:21:56 AM | buy | $180.71 | $0.03623 | 1.99 | 0.0004006 | 4,987.46 | 4Rk5...YvyL | |
| 03/04/2026 | 11:21:11 AM | sell | $345.02 | $0.0361 | 3.8 | 0.0003985 | 9,555.24 | VM9U...zd6K | |
| 03/04/2026 | 11:21:11 AM | sell | $150.34 | $0.03612 | 1.65 | 0.0003986 | 4,162.16 | 53ZJ...rNz8 | |
| 03/04/2026 | 11:20:09 AM | sell | $150.19 | $0.03614 | 1.65 | 0.0003989 | 4,155.25 | 4FTe...3AuD | |
| 03/04/2026 | 11:20:09 AM | sell | $237.45 | $0.03616 | 2.62 | 0.0003992 | 6,566.43 | 2Dzd...jzD3 | |
| 03/04/2026 | 11:20:09 AM | sell | $150.21 | $0.03615 | 1.65 | 0.0003991 | 4,155.15 | 4gAN...LtUc | |
| 03/04/2026 | 11:20:09 AM | sell | $239.28 | $0.03614 | 2.64 | 0.000399 | 6,620.9 | 2rKL...uT9e | |
| 03/04/2026 | 11:20:06 AM | buy | $433.23 | $0.03636 | 4.78 | 0.0004015 | 11,912.11 | s44G...APDW | |
| 03/04/2026 | 11:20:07 AM | sell | $500.08 | $0.03618 | 5.52 | 0.0003995 | 13,819.78 | 2JfC...FqyJ |