WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.04095
Price
0.000454 SOL
TVL
$3.01M
MKT CAP
$40.9M
5m
0.02%
1h
0.73%
4h
1.02%
24h
11.56%
Share
TXNS
8K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
36.76M
Pooled SOL:
$16,690.96

arc/SOL price stats on Solana

As of March 19, 2026, the current price of arc token on DEX Raydium is $0.04095. arc price is up 11.56% in the last 24 hours. The trading history for the last 24 hours contains 8285 trades with trading volume of $1,968,399.41. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $40,949,348.41. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,010,455.82. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,010,455.82.

The total transactions of arc/SOL is 8285 in the last 24 hours, 3683 of which are buy transactions, and 4602 are sales transactions.

arc/SOL pool has a trading volume of $1,968,399.41 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.000454, captured at 12:09 AM UTC.

The price of converting 1 arc to USD is $0.04095 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/19/202612:08:55 AMbuy$508.47$0.040955.630.00045412,416.96
JD25q...FiMy
3cWH...Ukja
03/19/202612:08:28 AMsell$99.93$0.040731.10.00045162,453.23
Hasda...5kyN
3sRM...ptRE
03/19/202612:08:16 AMsell$49.53$0.040730.54920.00045171,215.86
MfDuW...GVWa
2RNt...p6jx
03/19/202612:08:16 AMsell$399.12$0.040754.420.00045189,793.97
MfDuW...GVWa
5dSE...rTa9
03/19/202612:08:16 AMsell$100.02$0.040771.10.00045212,453.26
Hasda...5kyN
itj5...YKne
03/19/202612:08:16 AMsell$150.17$0.040761.660.0004523,683.69
4GQeE...zVqS
5nXq...DXJd
03/19/202612:08:11 AMsell$45.32$0.040770.50250.00045211,111.5
MfDuW...GVWa
3U3h...Jb6D
03/19/202612:08:10 AMsell$184.23$0.040782.040.00045224,517.34
MfDuW...GVWa
2ikV...TVMU
03/19/202612:08:04 AMsell$77.63$0.04080.86080.00045241,902.41
MfDuW...GVWa
D1La...dSQU
03/19/202612:08:04 AMsell$99.9$0.04081.10.00045242,448.56
Hasda...5kyN
2ADA...sTfn
03/19/202612:08:04 AMsell$206.89$0.040792.290.00045235,071.57
MfDuW...GVWa
2dYa...t1tJ
03/19/202612:08:02 AMsell$100.06$0.040811.10.00045262,451.57
Hasda...5kyN
4RQe...SfbR
03/19/202612:08:02 AMsell$142.11$0.040821.570.00045263,481.17
MfDuW...GVWa
2fQt...1YK8
03/19/202612:08:03 AMsell$97.22$0.040811.070.00045252,382.24
MfDuW...GVWa
2Rma...V1kq
03/19/202612:08:00 AMsell$41.92$0.040820.46480.00045271,026.84
MfDuW...GVWa
5LcZ...ywUo
03/19/202612:07:59 AMsell$150.12$0.040831.660.00045273,676.39
4GQeE...zVqS
2W69...MkXa
03/19/202612:07:59 AMsell$99.84$0.040841.10.00045282,444.8
Hasda...5kyN
4E2J...M7Xy
03/19/202612:07:41 AMsell$49.52$0.040830.54930.00045291,212.83
MfDuW...GVWa
3aAc...AuW3
03/19/202612:06:49 AMbuy$508.27$0.040975.640.00045512,403.49
JD25q...FiMy
2gDZ...S6q9
03/19/202612:06:10 AMsell$100.11$0.04081.110.00045262,453.68
Hasda...5kyN
2ipy...VVki