- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 42.51M
- Pooled SOL:
- $10,788.43
arc/SOL price stats on Solana
As of January 2, 2026, the current price of arc token on DEX Raydium is $0.03331. arc price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 3607 trades with trading volume of $740,607.02. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $33,315,715.06. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $2,835,055.83. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $2,835,055.83.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 3607 in the last 24 hours, 1606 of which are buy transactions, and 2001 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $740,607.02 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0002533, captured at 8:51 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.03331 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 8:39:14 PM | sell | $21.68 | $0.03331 | 0.1649 | 0.0002533 | 650.98 | 2ndo...ZbMy | |
| 01/02/2026 | 8:28:55 PM | sell | $261.31 | $0.03337 | 1.98 | 0.0002533 | 7,829.56 | 31v6...328P | |
| 01/02/2026 | 8:27:11 PM | buy | $993.45 | $0.03352 | 7.54 | 0.0002545 | 29,636.63 | 4ohP...9Dwe | |
| 01/02/2026 | 8:25:52 PM | sell | $99.27 | $0.03332 | 0.7539 | 0.000253 | 2,979.2 | 4apX...nXAd | |
| 01/02/2026 | 8:23:08 PM | buy | $99.86 | $0.03352 | 0.7577 | 0.0002543 | 2,979.2 | 31ox...Le3m | |
| 01/02/2026 | 8:22:01 PM | sell | $34.37 | $0.0334 | 0.2603 | 0.000253 | 1,028.86 | 58Zk...VC6G | |
| 01/02/2026 | 8:15:17 PM | sell | $233.8 | $0.03337 | 1.77 | 0.0002531 | 7,005.51 | 44S9...EowF | |
| 01/02/2026 | 8:15:02 PM | sell | $11.28 | $0.03342 | 0.08546 | 0.0002531 | 337.56 | 63V4...vK9M | |
| 01/02/2026 | 8:15:01 PM | sell | $216.72 | $0.03342 | 1.64 | 0.0002532 | 6,483.52 | 5TVs...wvrN | |
| 01/02/2026 | 8:15:01 PM | sell | $38.75 | $0.03343 | 0.2936 | 0.0002532 | 1,159.34 | 4xSP...3gxp | |
| 01/02/2026 | 8:14:24 PM | sell | $53.78 | $0.0334 | 0.4077 | 0.0002532 | 1,609.97 | 41fy...WHY6 | |
| 01/02/2026 | 8:14:23 PM | sell | $5.56 | $0.03341 | 0.04219 | 0.0002533 | 166.55 | 23q4...qVhh | |
| 01/02/2026 | 8:14:24 PM | sell | $107.93 | $0.0334 | 0.8183 | 0.0002532 | 3,230.83 | 4MW5...Uj4z | |
| 01/02/2026 | 8:12:57 PM | sell | $47.26 | $0.0334 | 0.3583 | 0.0002533 | 1,414.62 | 5b2e...YBs7 | |
| 01/02/2026 | 8:12:03 PM | sell | $179.29 | $0.0334 | 1.35 | 0.0002533 | 5,366.67 | 39XH...Un5H | |
| 01/02/2026 | 8:12:02 PM | sell | $150.07 | $0.03341 | 1.13 | 0.0002534 | 4,490.94 | zT8B...ZR9W | |
| 01/02/2026 | 8:12:02 PM | sell | $101.25 | $0.03341 | 0.768 | 0.0002534 | 3,030.59 | 4LPj...DYF3 | |
| 01/02/2026 | 8:12:01 PM | sell | $90.27 | $0.03342 | 0.6847 | 0.0002535 | 2,701.03 | rgMD...wPu5 | |
| 01/02/2026 | 8:12:00 PM | sell | $8.88 | $0.03342 | 0.0674 | 0.0002535 | 265.85 | Jcyj...84zD | |
| 01/02/2026 | 8:12:01 PM | sell | $13.09 | $0.03342 | 0.09935 | 0.0002535 | 391.9 | 5EWw...pu3L |