Info about arc-SOL pair
- Pooled arc:
- 28.08M
- Pooled SOL:
- $23,186.92
arc/SOL price stats on Solana
As of May 3, 2026, the current price of arc token on DEX Raydium is $0.06943. arc price is down -7.56% in the last 24 hours. The trading history for the last 24 hours contains 3499 trades with trading volume of $611,482.28. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $69,430,266.78. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,889,583.74. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,889,583.74.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 3499 in the last 24 hours, 1420 of which are buy transactions, and 2079 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $611,482.28 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.00083, captured at 6:37 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06943 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:36:33 AM | buy | $218.01 | $0.06943 | 2.6 | 0.00083 | 3,139.94 | 3RgC...8M9i | |
| 05/03/2026 | 6:36:31 AM | buy | $52.37 | $0.06938 | 0.6261 | 0.0008294 | 754.89 | scsQ...FpAq | |
| 05/03/2026 | 6:36:32 AM | buy | $499.14 | $0.0694 | 5.96 | 0.0008297 | 7,191.63 | 66Wb...sGCP | |
| 05/03/2026 | 6:36:31 AM | buy | $52.38 | $0.06939 | 0.6261 | 0.0008293 | 754.97 | 35i4...D5uZ | |
| 05/03/2026 | 6:36:31 AM | buy | $52.38 | $0.06939 | 0.6261 | 0.0008294 | 754.93 | 3e34...bgTh | |
| 05/03/2026 | 6:36:30 AM | buy | $52.38 | $0.06938 | 0.6261 | 0.0008293 | 755.01 | 4PGc...Wkre | |
| 05/03/2026 | 6:36:28 AM | buy | $37.35 | $0.06938 | 0.4464 | 0.0008292 | 538.33 | 3v7a...Q9Md | |
| 05/03/2026 | 6:36:25 AM | buy | $51.35 | $0.06937 | 0.6138 | 0.0008292 | 740.24 | 246j...HMcs | |
| 05/03/2026 | 6:36:27 AM | buy | $51.35 | $0.06937 | 0.6138 | 0.0008292 | 740.21 | 28oJ...Ed8H | |
| 05/03/2026 | 6:36:24 AM | buy | $26.1 | $0.06937 | 0.312 | 0.0008291 | 376.3 | 2RTc...iuRq | |
| 05/03/2026 | 6:36:24 AM | buy | $52.91 | $0.06936 | 0.6324 | 0.0008291 | 762.74 | 5LTZ...NKn1 | |
| 05/03/2026 | 6:36:23 AM | buy | $52.91 | $0.06936 | 0.6324 | 0.000829 | 762.78 | 33go...tnfc | |
| 05/03/2026 | 6:35:22 AM | buy | $394.52 | $0.06935 | 4.71 | 0.0008289 | 5,688.83 | 65rX...7wig | |
| 05/03/2026 | 6:35:21 AM | buy | $200.49 | $0.06929 | 2.39 | 0.0008282 | 2,893.35 | 2kWy...6e1t | |
| 05/03/2026 | 6:35:22 AM | buy | $499.09 | $0.06931 | 5.96 | 0.0008285 | 7,199.92 | 4wxa...mRww | |
| 05/03/2026 | 6:32:42 AM | sell | $35.11 | $0.06893 | 0.4198 | 0.000824 | 509.46 | 3nT8...FyP1 | |
| 05/03/2026 | 6:32:26 AM | buy | $400.36 | $0.06922 | 4.78 | 0.0008276 | 5,783.54 | 56p8...SfKk | |
| 05/03/2026 | 6:32:26 AM | buy | $1,502.61 | $0.06915 | 17.96 | 0.0008268 | 21,727.68 | 2u7a...HCfM | |
| 05/03/2026 | 6:32:26 AM | buy | $400.21 | $0.06925 | 4.78 | 0.000828 | 5,778.94 | 3DR2...eTnM | |
| 05/03/2026 | 6:32:07 AM | buy | $0.2006 | $0.06908 | 0.0024 | 0.0008262 | 2.9 | 4Rs2...FhhT |