- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 34.91M
- Pooled SOL:
- $17,425.99
arc/SOL price stats on Solana
As of March 12, 2026, the current price of arc token on DEX Raydium is $0.04312. arc price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 4234 trades with trading volume of $1,004,054.84. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $43,120,410.76. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,015,255.50. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,015,255.50.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 4234 in the last 24 hours, 1829 of which are buy transactions, and 2405 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $1,004,054.84 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0004977, captured at 10:30 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.04312 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 10:28:57 AM | sell | $114.89 | $0.04312 | 1.32 | 0.0004977 | 2,664.46 | ivaw...UYMS | |
| 03/12/2026 | 10:28:50 AM | sell | $131.92 | $0.04312 | 1.52 | 0.0004978 | 3,058.92 | 635B...hL4s | |
| 03/12/2026 | 10:26:50 AM | sell | $129.61 | $0.04315 | 1.49 | 0.0004979 | 3,003.52 | 4QLX...838a | |
| 03/12/2026 | 10:26:42 AM | buy | $0.8927 | $0.04337 | 0.0103 | 0.0005004 | 20.58 | 52Ed...eChK | |
| 03/12/2026 | 10:24:38 AM | sell | $89.5 | $0.04308 | 1.03 | 0.0004979 | 2,077.47 | 5QpP...9G5a | |
| 03/12/2026 | 10:24:36 AM | sell | $142.21 | $0.04308 | 1.64 | 0.000498 | 3,300.55 | 2ktc...ETKq | |
| 03/12/2026 | 10:24:36 AM | sell | $101.41 | $0.04309 | 1.17 | 0.0004981 | 2,353.19 | F6Xx...5Yhk | |
| 03/12/2026 | 10:22:15 AM | sell | $152.44 | $0.04312 | 1.76 | 0.0004983 | 3,534.78 | hvsf...4uPv | |
| 03/12/2026 | 10:22:15 AM | sell | $142.11 | $0.04311 | 1.64 | 0.0004982 | 3,295.78 | 7BnG...DoQs | |
| 03/12/2026 | 10:22:14 AM | sell | $167.37 | $0.04313 | 1.93 | 0.0004984 | 3,880.02 | 37y3...t1Xc | |
| 03/12/2026 | 10:21:46 AM | sell | $33.43 | $0.04312 | 0.3864 | 0.0004984 | 775.25 | 5aVn...Rd2L | |
| 03/12/2026 | 10:21:45 AM | sell | $49.55 | $0.04312 | 0.5727 | 0.0004985 | 1,149 | 4EBx...zWE5 | |
| 03/12/2026 | 10:21:34 AM | sell | $40.23 | $0.04316 | 0.465 | 0.0004988 | 932.2 | 2zjR...14K1 | |
| 03/12/2026 | 10:21:35 AM | sell | $499.87 | $0.04314 | 5.77 | 0.0004986 | 11,586.02 | 39hh...BuNW | |
| 03/12/2026 | 10:21:34 AM | sell | $229.42 | $0.04319 | 2.65 | 0.0004992 | 5,311.13 | 3j3u...xhab | |
| 03/12/2026 | 10:21:34 AM | sell | $499.71 | $0.04317 | 5.77 | 0.000499 | 11,573.91 | 5Ejj...GRvx | |
| 03/12/2026 | 10:21:34 AM | sell | $72.55 | $0.04321 | 0.8385 | 0.0004994 | 1,679.01 | 2UyN...3FcZ | |
| 03/12/2026 | 10:21:28 AM | sell | $35.11 | $0.0432 | 0.4059 | 0.0004994 | 812.77 | 4MR5...XegW | |
| 03/12/2026 | 10:21:27 AM | sell | $33.41 | $0.0432 | 0.3863 | 0.0004995 | 773.42 | 41vV...9x9A | |
| 03/12/2026 | 10:21:25 AM | sell | $111.63 | $0.0432 | 1.29 | 0.0004995 | 2,583.54 | 2LaN...eWwT |