WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.05256
Price
0.0006328 SOL
TVL
$3.3M
MKT CAP
$52.6M
5m
0.01%
1h
1.98%
4h
3.81%
24h
5.66%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
619K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
31.56M
Pooled SOL:
$19,814.4

arc/SOL price stats on Solana

As of March 31, 2026, the current price of arc token on DEX Raydium is $0.05256. arc price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 3674 trades with trading volume of $618,936.59. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $52,564,640.35. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,304,968.29. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,304,968.29.

The total transactions of arc/SOL is 3674 in the last 24 hours, 2017 of which are buy transactions, and 1657 are sales transactions.

arc/SOL pool has a trading volume of $618,936.59 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0006328, captured at 6:28 AM UTC.

The price of converting 1 arc to USD is $0.05256 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/31/20266:27:24 AMbuy$125.26$0.052561.50.00063282,383.08
MfDuW...GVWa
49mX...f3w3
03/31/20266:27:21 AMbuy$111.24$0.052571.330.00063272,116.06
MfDuW...GVWa
3woB...JmVG
03/31/20266:27:20 AMbuy$36.81$0.052560.4430.0006326700.32
MfDuW...GVWa
2WMk...PYTj
03/31/20266:27:21 AMbuy$33.41$0.052560.40210.0006326635.64
MfDuW...GVWa
3CnA...Xcip
03/31/20266:27:21 AMbuy$33.41$0.052570.40220.0006327635.64
MfDuW...GVWa
3B9M...P1ey
03/31/20266:26:48 AMbuy$134.88$0.052591.620.00063252,564.36
EmDew...TgxC
22vs...5EXU
03/31/20266:26:48 AMbuy$149.88$0.052581.80.00063242,850.1
EmDew...TgxC
3Vnp...Ae9v
03/31/20266:26:48 AMbuy$182.51$0.052622.190.00063233,468.38
EmDew...TgxC
58fw...VoxB
03/31/20266:26:44 AMbuy$35.13$0.052610.42210.0006322667.76
MfDuW...GVWa
4t6J...zjyU
03/31/20266:25:57 AMbuy$104.97$0.052631.260.00063221,994.46
EmDew...TgxC
62NQ...Pw9q
03/31/20266:25:47 AMbuy$91.63$0.052611.10.0006321,741.39
MfDuW...GVWa
5uge...RsrE
03/31/20266:25:34 AMbuy$157.72$0.052561.890.00063193,000.35
FG8LE...Q75j
2SxA...F3i4
03/31/20266:24:55 AMbuy$30.03$0.052610.36070.0006318570.9
MfDuW...GVWa
2gXt...Ywxu
03/31/20266:24:35 AMsell$0.4192$0.052340.0050340.00062868
EMieN...u67o
McAo...gUoG
03/31/20266:24:35 AMbuy$34.31$0.052610.4120.0006318652.13
HYe4v...8WHd
5Gmk...SoNq
03/31/20266:23:40 AMbuy$297.05$0.052563.570.00063175,651.51
HYe4v...8WHd
4osa...jnzm
03/31/20266:23:39 AMsell$0.09613$0.052290.0011550.00062841.83
8L2y5...bt8j
3ip1...oh82
03/31/20266:20:52 AMbuy$596.05$0.052527.160.000631311,347.37
HYe4v...8WHd
4qNW...ytTP
03/31/20266:20:52 AMsell$983.42$0.0522711.820.000628318,811.58
7rqsk...rKez
29t4...pSDJ
03/31/20266:20:28 AMbuy$609.43$0.052557.320.000631611,596.67
7rqsk...rKez
XH1U...tvJB