WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.04459
Price
0.0003625 SOL
TVL
$3.26M
MKT CAP
$44.6M
5m
0.82%
1h
0.53%
4h
-1.95%
24h
4.44%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
36.6M
Pooled SOL:
$13,228.19

arc/SOL price stats on Solana

As of December 26, 2025, the current price of arc token on DEX Raydium is $0.04459. arc price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 3871 trades with trading volume of $1,611,296.01. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $44,594,631.79. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,259,289.46. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,259,289.46.

The total transactions of arc/SOL is 3871 in the last 24 hours, 1732 of which are buy transactions, and 2139 are sales transactions.

arc/SOL pool has a trading volume of $1,611,296.01 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0003625, captured at 9:36 AM UTC.

The price of converting 1 arc to USD is $0.04459 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/26/20259:36:01 AMbuy$500.06$0.044454.060.000361411,247.8429WB...fGLw
12/26/20259:36:01 AMbuy$500.06$0.044484.060.000361611,240.932ZeG...S8ny
12/26/20259:36:02 AMbuy$500.03$0.044514.060.000361911,233.438jPM...qbhk
12/26/20259:36:02 AMbuy$500.13$0.044594.060.000362511,214.863c4Y...S4JH
12/26/20259:36:02 AMbuy$500.13$0.044564.060.000362311,221.755Nxv...xci5
12/26/20259:36:02 AMbuy$500.13$0.044544.060.000362111,228.6421C2...rFqi
12/26/20259:34:55 AMsell$291.42$0.044232.360.00035966,588.7446jV...BcNz
12/26/20259:34:55 AMsell$301.12$0.044242.440.00035976,805.433Pq2...dbH5
12/26/20259:34:49 AMsell$150.21$0.044251.220.00035983,394.074qAE...5y2b
12/26/20259:34:43 AMsell$49.17$0.044260.39980.00035981,1114Mwh...J4FL
12/26/20259:34:34 AMsell$176.58$0.044261.430.00035993,989.66Kigw...BoNv
12/26/20259:34:33 AMsell$197.16$0.044271.60.000364,453.5849gs...3qi9
12/26/20259:29:53 AMbuy$1,951.54$0.044515.870.000362143,850.22enma...1BYS
12/26/20259:29:53 AMsell$1,564.7$0.0442912.730.000360435,326.084Ve8...MX1F
12/26/20259:22:35 AMsell$552.5$0.044194.50.0003612,502.093QuT...k4Eu
12/26/20259:22:18 AMsell$339.57$0.044212.760.00036027,679.782VYy...Nqs8
12/26/20259:22:17 AMsell$164.76$0.044231.340.00036033,725.085p39...kujM
12/26/20259:22:05 AMsell$334.87$0.044242.720.00036047,568.792fBB...dbnF
12/26/20259:21:59 AMsell$220.49$0.044261.790.00036054,981.764ijs...DxHU
12/26/20259:21:59 AMsell$158.94$0.044271.290.00036063,590.275kHe...LUvN