- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 39.04M
- Pooled SOL:
- $12,064.95
arc/SOL price stats on Solana
As of December 17, 2025, the current price of arc token on DEX Raydium is $0.03789. arc price is down -21.02% in the last 24 hours. The trading history for the last 24 hours contains 9103 trades with trading volume of $2,629,768.88. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $37,890,147.25. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $2,967,705.44. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $2,967,705.44.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 9103 in the last 24 hours, 4352 of which are buy transactions, and 4751 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $2,629,768.88 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0003071, captured at 8:26 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.03789 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 8:25:14 PM | sell | $499.21 | $0.03789 | 4.04 | 0.0003071 | 13,175.23 | HiKC...7PRk | |
| 12/17/2025 | 8:25:10 PM | sell | $499.13 | $0.03791 | 4.04 | 0.0003073 | 13,164.05 | Ac9p...f5Rs | |
| 12/17/2025 | 8:25:09 PM | sell | $498.93 | $0.03794 | 4.04 | 0.0003075 | 13,150.04 | 4XCP...TMsw | |
| 12/17/2025 | 8:25:08 PM | sell | $499.27 | $0.03796 | 4.04 | 0.0003077 | 13,150.04 | cbDw...gHcf | |
| 12/17/2025 | 8:25:08 PM | sell | $499.21 | $0.03799 | 4.04 | 0.0003079 | 13,138.89 | 45JG...iW5T | |
| 12/17/2025 | 8:25:07 PM | sell | $498.97 | $0.03801 | 4.04 | 0.0003081 | 13,126.22 | 3FEG...PxfG | |
| 12/17/2025 | 8:23:54 PM | sell | $84.4 | $0.03798 | 0.6849 | 0.0003082 | 2,221.76 | 5xp7...tB3t | |
| 12/17/2025 | 8:23:53 PM | sell | $204.66 | $0.03799 | 1.66 | 0.0003083 | 5,386.42 | 2oRN...hhSC | |
| 12/17/2025 | 8:23:52 PM | sell | $498.99 | $0.03801 | 4.04 | 0.0003085 | 13,126.78 | 3H1a...36tq | |
| 12/17/2025 | 8:23:01 PM | buy | $123.07 | $0.03816 | 1 | 0.0003101 | 3,224.64 | 39EW...MC2G | |
| 12/17/2025 | 8:23:00 PM | buy | $206.48 | $0.03811 | 1.67 | 0.0003097 | 5,417.26 | 2SGL...nmS9 | |
| 12/17/2025 | 8:22:59 PM | buy | $60.72 | $0.0381 | 0.4934 | 0.0003096 | 1,593.41 | 3My9...AmB3 | |
| 12/17/2025 | 8:22:58 PM | buy | $60.12 | $0.0381 | 0.4885 | 0.0003096 | 1,577.76 | 3cBE...bcQE | |
| 12/17/2025 | 8:22:57 PM | buy | $10.12 | $0.0381 | 0.08229 | 0.0003096 | 265.78 | 4KGT...NpnT | |
| 12/17/2025 | 8:22:40 PM | sell | $302.69 | $0.03795 | 2.45 | 0.0003081 | 7,975.19 | 2gjG...jSg9 | |
| 12/17/2025 | 8:22:39 PM | sell | $206.6 | $0.03797 | 1.67 | 0.0003083 | 5,440.28 | 3FUW...YVXY | |
| 12/17/2025 | 8:22:40 PM | sell | $183.3 | $0.03796 | 1.48 | 0.0003082 | 4,827.97 | 5Pbq...MQYE | |
| 12/17/2025 | 8:22:38 PM | sell | $206.71 | $0.03799 | 1.67 | 0.0003084 | 5,440.28 | cKaQ...L2Uw | |
| 12/17/2025 | 8:22:39 PM | sell | $185.23 | $0.03798 | 1.5 | 0.0003083 | 4,876.25 | 4MZc...7XFQ | |
| 12/17/2025 | 8:22:37 PM | sell | $126.97 | $0.038 | 1.03 | 0.0003085 | 3,340.98 | 2BSs...tM97 |