WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06218
Price
0.000756 SOL
TVL
$3.6M
MKT CAP
$62.2M
5m
0%
1h
-1.06%
4h
2.58%
24h
0.69%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
616K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
28.88M
Pooled SOL:
$21,883.09

arc/SOL price stats on Solana

As of April 9, 2026, the current price of arc token on DEX Raydium is $0.06218. arc price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 3477 trades with trading volume of $616,159.39. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $62,184,181.53. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,595,557.33. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,595,557.33.

The total transactions of arc/SOL is 3477 in the last 24 hours, 1518 of which are buy transactions, and 1959 are sales transactions.

arc/SOL pool has a trading volume of $616,159.39 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.000756, captured at 9:10 AM UTC.

The price of converting 1 arc to USD is $0.06218 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/09/20269:09:06 AMsell$1.14$0.062180.013870.00075618.35
Fb1F9...nBVb
SqR5...Bh2D
04/09/20269:02:59 AMsell$103.39$0.062251.250.00075591,660.83
5h7fr...Knvk
3HMm...JMjy
04/09/20268:58:02 AMbuy$44.43$0.062640.53890.0007598709.3
Hasda...5kyN
2eYj...iVg7
04/09/20268:57:32 AMbuy$66.24$0.062640.80340.00075971,057.44
Hasda...5kyN
2ujf...NsR4
04/09/20268:57:27 AMbuy$94.44$0.062641.140.00075971,507.66
Hasda...5kyN
38yY...D9mu
04/09/20268:56:40 AMbuy$99.6$0.062691.20.00075961,588.88
Hasda...5kyN
3mUL...SPcZ
04/09/20268:56:40 AMbuy$536.44$0.062666.50.00075938,559.92
8StkT...uyGD
5QwP...LG4m
04/09/20268:55:32 AMsell$65.71$0.062330.79640.00075531,054.32
MfDuW...GVWa
4zW3...vGXJ
04/09/20268:55:32 AMsell$99.72$0.062331.20.00075541,599.72
MfDuW...GVWa
56wY...h728
04/09/20268:55:32 AMsell$36.81$0.062320.44610.0007553590.65
MfDuW...GVWa
4br5...WH4n
04/09/20268:55:31 AMsell$499.18$0.062366.040.00075578,004
9FMUj...CSHi
4kum...UuQy
04/09/20268:55:31 AMsell$100.13$0.062341.210.00075551,606.16
Hasda...5kyN
2sdh...f4vp
04/09/20268:51:07 AMbuy$536.01$0.062636.50.00075958,557.39
8StkT...uyGD
3AZQ...Th1T
04/09/20268:51:07 AMbuy$79.93$0.062610.96930.00075931,276.62
FtbuQ...MKLX
3Tae...UyG3
04/09/20268:51:07 AMbuy$500.69$0.062556.070.00075858,004.44
9FMUj...CSHi
4f24...wgKQ
04/09/20268:51:07 AMbuy$536.01$0.062596.50.0007598,563.22
8StkT...uyGD
4hqk...MNeD
04/09/20268:51:07 AMbuy$100.02$0.062571.210.00075871,598.51
Hasda...5kyN
2vJA...brK3
04/09/20268:51:01 AMbuy$31.69$0.062530.38430.0007583506.89
MfDuW...GVWa
2Uye...HvM3
04/09/20268:51:01 AMbuy$29.99$0.062530.36370.0007582479.74
MfDuW...GVWa
zjJr...3Lxz
04/09/20268:50:33 AMbuy$99.97$0.062521.210.00075821,598.81
Hasda...5kyN
2mgg...Xo1e