WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.0343
Price
0.0004019 SOL
TVL
$2.55M
MKT CAP
$34.3M
5m
-0.59%
1h
-0.85%
4h
-0.03%
24h
-62.83%
Share
TXNS
72K
Buys
37K
Sells
36K
Volume
27M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
37.12M
Pooled SOL:
$15,000.31

arc/SOL price stats on Solana

As of February 26, 2026, the current price of arc token on DEX Raydium is $0.0343. arc price is down -62.83% in the last 24 hours. The trading history for the last 24 hours contains 72412 trades with trading volume of $27,077,108.54. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $34,306,497.15. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $2,553,919.62. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $2,553,919.62.

The total transactions of arc/SOL is 72412 in the last 24 hours, 36603 of which are buy transactions, and 35809 are sales transactions.

arc/SOL pool has a trading volume of $27,077,108.54 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0004019, captured at 6:56 PM UTC.

The price of converting 1 arc to USD is $0.0343 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/26/20266:54:22 PMbuy$3.09$0.034470.036210.000403989.64
7iVCX...ECwi
3B3S...nLEM
02/26/20266:54:22 PMsell$6.16$0.03430.072260.0004019179.79
PNLCQ...2tvF
5pUk...qMML
02/26/20266:54:20 PMbuy$6.18$0.034390.072440.0004029179.79
PNLCQ...2tvF
4Vfx...Bwvr
02/26/20266:54:18 PMbuy$0.8464$0.034480.0099150.000403924.54
7gTyt...y5hu
3UmS...YaSa
02/26/20266:53:58 PMsell$499.96$0.034425.840.000402714,524.38
CreQJ...bNft
587q...ayBz
02/26/20266:53:55 PMsell$399.67$0.034454.670.00040311,600.92
EmDew...TgxC
263S...thi8
02/26/20266:53:07 PMsell$353.88$0.034434.140.000403310,276.16
AW4jY...tyyK
2DKn...wCLn
02/26/20266:52:50 PMbuy$499.88$0.034575.850.000405314,456.65
CreQJ...bNft
3gV4...v7Ck
02/26/20266:52:49 PMbuy$3.84$0.034450.045020.0004039111.46
avg1t...ZuME
3UGj...k5Bg
02/26/20266:52:49 PMsell$2,518.18$0.0343529.510.000402673,303.24
prUWZ...9bmv
28cj...fYgA
02/26/20266:52:49 PMbuy$999.01$0.0345311.710.000404828,925.12
CreQJ...bNft
4rHP...RTU4
02/26/20266:52:49 PMbuy$994.16$0.0344811.650.000404228,829.51
MfDuW...GVWa
3FvG...t5b5
02/26/20266:52:44 PMbuy$554.5$0.034576.50.000405216,038.61
8StkT...uyGD
NYgL...UpCT
02/26/20266:51:33 PMbuy$225.06$0.034582.630.0004056,506.99
FG8LE...Q75j
37uh...L6yq
02/26/20266:49:51 PMsell$451.33$0.034475.280.000403513,090.71
RV3vu...fZDn
PJnX...f51b
02/26/20266:49:27 PMsell$16.08$0.034480.18830.0004037466.54
ETd9b...aWzi
5UMu...nQR8
02/26/20266:49:14 PMbuy$90.4$0.034641.050.00040572,609.26
AW4jY...tyyK
9v6o...Qfex
02/26/20266:49:06 PMbuy$499.84$0.034615.850.000405514,441.99
CreQJ...bNft
3YsR...TpbV
02/26/20266:49:07 PMsell$88.53$0.034441.030.00040362,570.03
CPffW...gL4w
4qYj...KPgE
02/26/20266:49:07 PMsell$1.3$0.034450.01530.000403737.9
Catye...rSiP
44Jf...zyPW