Info about arc-SOL pair
- Pooled arc:
- 29.52M
- Pooled SOL:
- $22,132.71
arc/SOL price stats on Solana
As of May 9, 2026, the current price of arc token on DEX Raydium is $0.06992. arc price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 2448 trades with trading volume of $371,875.97. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $69,927,687.99. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,129,265.45. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,129,265.45.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2448 in the last 24 hours, 990 of which are buy transactions, and 1458 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $371,875.97 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0007496, captured at 9:24 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06992 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 9:21:56 AM | sell | $5.81 | $0.06992 | 0.06233 | 0.0007496 | 83.15 | 2LMt...vfEk | |
| 05/09/2026 | 9:21:53 AM | buy | $5.82 | $0.0701 | 0.06249 | 0.0007515 | 83.15 | 4LJH...rnR5 | |
| 05/09/2026 | 9:21:20 AM | buy | $1,117.82 | $0.07014 | 11.99 | 0.0007529 | 15,935.13 | 56FX...GeXN | |
| 05/09/2026 | 9:21:20 AM | buy | $497.73 | $0.07009 | 5.34 | 0.0007523 | 7,100.99 | 3tJ6...Whp5 | |
| 05/09/2026 | 9:21:20 AM | sell | $3,199.47 | $0.06983 | 34.34 | 0.0007496 | 45,814.55 | KNf8...Rx9d | |
| 05/09/2026 | 9:20:23 AM | buy | $0.3905 | $0.07027 | 0.004193 | 0.0007545 | 5.55 | 4mFU...FuQ8 | |
| 05/09/2026 | 9:20:23 AM | buy | $43.59 | $0.07026 | 0.4681 | 0.0007545 | 620.45 | DiRf...E2Bc | |
| 05/09/2026 | 9:20:16 AM | buy | $25.69 | $0.07026 | 0.2758 | 0.0007545 | 365.61 | kRto...TQbW | |
| 05/09/2026 | 9:20:16 AM | buy | $25.69 | $0.07026 | 0.2758 | 0.0007544 | 365.62 | 46VX...Xvqg | |
| 05/09/2026 | 9:20:15 AM | buy | $25.69 | $0.07026 | 0.2758 | 0.0007544 | 365.63 | 2uyf...vKAR | |
| 05/09/2026 | 9:20:14 AM | buy | $11.02 | $0.07026 | 0.1184 | 0.0007544 | 156.94 | 3v7V...FEfT | |
| 05/09/2026 | 9:20:13 AM | buy | $25.69 | $0.07026 | 0.2758 | 0.0007544 | 365.65 | mrda...rfHt | |
| 05/09/2026 | 9:20:14 AM | buy | $25.69 | $0.07026 | 0.2758 | 0.0007544 | 365.65 | 5mqj...WmmK | |
| 05/09/2026 | 9:20:10 AM | buy | $109.03 | $0.0702 | 1.17 | 0.0007538 | 1,552.95 | 3vBZ...UitK | |
| 05/09/2026 | 9:20:11 AM | buy | $290.97 | $0.07023 | 3.12 | 0.0007541 | 4,142.63 | LLJv...NraK | |
| 05/09/2026 | 9:20:11 AM | buy | $199.83 | $0.07025 | 2.14 | 0.0007543 | 2,844.41 | 22eo...BuAs | |
| 05/09/2026 | 9:20:11 AM | buy | $214.9 | $0.07022 | 2.3 | 0.0007539 | 3,060.41 | U5r5...CTkw | |
| 05/09/2026 | 9:20:09 AM | buy | $200.01 | $0.07019 | 2.14 | 0.0007536 | 2,849.58 | 4mCW...Qvpd | |
| 05/09/2026 | 9:20:09 AM | buy | $108.15 | $0.0702 | 1.16 | 0.0007537 | 1,540.64 | 3NCU...bu4v | |
| 05/09/2026 | 9:20:09 AM | buy | $33.39 | $0.07018 | 0.3585 | 0.0007535 | 475.83 | 63kv...XocC |