WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.0723
Price
0.0009777 SOL
TVL
$3.85M
MKT CAP
$72.3M
5m
0.14%
1h
-0.92%
4h
-0.10%
24h
-2.98%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
279K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
26.55M
Pooled SOL:
$26,108.23

arc/SOL price stats on Solana

As of July 17, 2026, the current price of arc token on DEX Raydium is $0.0723. arc price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 2599 trades with trading volume of $279,314.91. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $72,300,561.39. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,850,572.23. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,850,572.23.

The total transactions of arc/SOL is 2599 in the last 24 hours, 1052 of which are buy transactions, and 1547 are sales transactions.

arc/SOL pool has a trading volume of $279,314.91 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0009777, captured at 1:54 PM UTC.

The price of converting 1 arc to USD is $0.0723 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/17/20261:54:12 PMsell$237.53$0.07233.210.00097773,285.35
8StkT...uyGD
8zg1...Ls3A
07/17/20261:54:12 PMsell$41.35$0.072310.55920.0009778571.85
HYe4v...8WHd
4MqF...hNdg
07/17/20261:54:12 PMsell$237.53$0.072283.210.00097743,286.16
8StkT...uyGD
47Vh...sojh
07/17/20261:54:11 PMsell$12.78$0.072310.17280.0009779176.75
HYe4v...8WHd
3DPh...Qjev
07/17/20261:54:11 PMsell$40.91$0.072250.55370.0009779566.19
HYe4v...8WHd
tSTy...W26u
07/17/20261:54:10 PMsell$41.32$0.072260.55920.0009779571.85
HYe4v...8WHd
579u...hYsZ
07/17/20261:54:10 PMsell$41.32$0.072260.55920.000978571.85
HYe4v...8WHd
4qnT...AT9X
07/17/20261:54:09 PMsell$167.71$0.072272.260.00097812,320.62
MfDuW...GVWa
5FwL...zXvG
07/17/20261:54:08 PMsell$2.7$0.072280.036580.000978237.39
HYe4v...8WHd
nrsF...Kp1s
07/17/20261:54:08 PMsell$70.82$0.072280.95850.0009782979.79
MfDuW...GVWa
51wc...3GgC
07/17/20261:54:08 PMsell$7.9$0.072330.10680.0009782109.21
HYe4v...8WHd
4rzY...dPyC
07/17/20261:54:08 PMsell$36.84$0.072330.49820.0009782509.38
MfDuW...GVWa
5yuV...8tim
07/17/20261:54:07 PMsell$44.8$0.072350.60590.0009784619.24
HYe4v...8WHd
V8Dy...q2tL
07/17/20261:54:08 PMsell$10.5$0.072340.14190.0009783145.14
HYe4v...8WHd
S5VH...jUEz
07/17/20261:54:08 PMsell$69.22$0.072340.93610.0009783956.82
MfDuW...GVWa
63LF...ep4i
07/17/20261:54:07 PMsell$48.76$0.072350.65940.0009784673.96
MfDuW...GVWa
pgfR...shkG
07/17/20261:54:02 PMsell$13.3$0.072350.17990.0009785183.92
HYe4v...8WHd
4ePh...BAYi
07/17/20261:53:57 PMsell$237.53$0.072363.210.00097863,282.32
8StkT...uyGD
67Ms...unxn
07/17/20261:52:27 PMsell$5.26$0.072270.071290.000978772.84
PNLCQ...2tvF
4GHQ...U5GG
07/17/20261:52:25 PMbuy$5.27$0.072450.071470.000981272.84
PNLCQ...2tvF
5zxg...86qE