WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.06545
Price
0.0007722 SOL
TVL
$3.84M
MKT CAP
$65.5M
5m
-0.14%
1h
-1.25%
4h
-1.32%
24h
0.86%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
29.3M
Pooled SOL:
$22,682.5

arc/SOL price stats on Solana

As of May 18, 2026, the current price of arc token on DEX Raydium is $0.06545. arc price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 6699 trades with trading volume of $1,309,436.87. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $65,457,471.90. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,840,354.93. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,840,354.93.

The total transactions of arc/SOL is 6699 in the last 24 hours, 3404 of which are buy transactions, and 3295 are sales transactions.

arc/SOL pool has a trading volume of $1,309,436.87 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007722, captured at 8:55 AM UTC.

The price of converting 1 arc to USD is $0.06545 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20268:52:00 AMsell$499.19$0.065445.880.0007727,628.234yzT...2p64
05/18/20268:52:00 AMsell$42.08$0.065450.49650.0007722642.93MuA...dTXK
05/18/20268:51:58 AMsell$79.35$0.065460.93620.00077241,212.043eAP...CJ6A
05/18/20268:51:58 AMsell$40.22$0.065460.47460.0007723614.53HLk3...taFi
05/18/20268:51:58 AMsell$81.04$0.065450.95610.00077231,238.032ijG...Rpyu
05/18/20268:51:56 AMsell$171.19$0.065472.010.00077252,614.543JYa...5VzU
05/18/20268:51:56 AMsell$87.84$0.065481.030.00077261,341.482bBJ...R8Bx
05/18/20268:51:55 AMsell$33.42$0.065480.39430.0007726510.364UMD...2J7z
05/18/20268:51:55 AMsell$152.47$0.065491.790.00077272,327.9941jC...xHnp
05/18/20268:51:32 AMsell$33.39$0.065430.39440.0007728510.343Bp4...gUV9
05/18/20268:51:11 AMsell$38.52$0.06550.45450.0007728588.182HyB...SaMN
05/18/20268:51:11 AMsell$40.21$0.065480.47460.0007729614.143RhU...7oTk
05/18/20268:50:25 AMsell$65.75$0.065460.77630.00077291,004.372cVV...Lu7s
05/18/20268:50:20 AMsell$69.2$0.065470.8170.0007731,056.9662TX...sERE
05/18/20268:50:19 AMsell$67.44$0.065470.79620.0007731,029.98Wz5T...CqfZ
05/18/20268:50:19 AMsell$75.94$0.065480.89660.00077311,159.725EVU...3m1M
05/18/20268:49:44 AMsell$24.33$0.065410.28750.0007731371.934U48...gPJJ
05/18/20268:49:43 AMsell$34.81$0.065420.41140.0007731532.1528qg...2wsZ
05/18/20268:49:42 AMsell$34.81$0.065420.41140.0007732532.15GU6K...mHuf
05/18/20268:49:42 AMsell$34.81$0.065420.41140.0007732532.152u8N...wPZi