WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.08879
Price
0.00129 SOL
TVL
$4.07M
MKT CAP
$88.8M
5m
0.13%
1h
1.00%
4h
-1.14%
24h
-1.13%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
545K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
22.95M
Pooled SOL:
$29,512.74

arc/SOL price stats on Solana

As of June 14, 2026, the current price of arc token on DEX Raydium is $0.08879. arc price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 3643 trades with trading volume of $544,970.87. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $88,790,519.96. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,068,996.20. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,068,996.20.

The total transactions of arc/SOL is 3643 in the last 24 hours, 1507 of which are buy transactions, and 2136 are sales transactions.

arc/SOL pool has a trading volume of $544,970.87 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.00129, captured at 3:11 AM UTC.

The price of converting 1 arc to USD is $0.08879 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/14/20263:10:03 AMbuy$61.97$0.088790.90050.00129697.95
HYe4v...8WHd
24hZ...A1pE
06/14/20263:10:03 AMbuy$440.41$0.088846.390.0012894,957.26
HYe4v...8WHd
4psx...2xQC
06/14/20263:09:47 AMbuy$35.52$0.088820.51580.001289399.97
HYe4v...8WHd
4ie7...JQAP
06/14/20263:09:20 AMbuy$13.94$0.088810.20240.001289156.97
HYe4v...8WHd
1ThF...Tkkg
06/14/20263:08:35 AMbuy$30.59$0.088790.44430.001289344.53
HYe4v...8WHd
5esw...wfaV
06/14/20263:08:34 AMbuy$60.18$0.088780.8740.001289677.81
HYe4v...8WHd
3NHk...UBhv
06/14/20263:08:32 AMbuy$310.8$0.088774.510.0012893,501.17
HYe4v...8WHd
wY5M...77vd
06/14/20263:08:16 AMbuy$81.05$0.088681.170.001289913.92
HYe4v...8WHd
5HPv...AyBj
06/14/20263:07:59 AMbuy$11.64$0.088680.16920.001289131.29
HYe4v...8WHd
5BxJ...PBng
06/14/20263:07:58 AMbuy$98.97$0.088741.430.0012881,115.27
HYe4v...8WHd
bByp...6iwP
06/14/20263:07:47 AMbuy$1,005.68$0.0886914.60.00128811,338.29
9FMUj...CSHi
4THn...5AoS
06/14/20262:58:59 AMbuy$965.26$0.0885314.030.00128610,902.07
9FMUj...CSHi
3fv3...M3SL
06/14/20262:47:55 AMbuy$1,033.86$0.0884315.030.00128511,690.46
9FMUj...CSHi
2kCh...2eUy
06/14/20262:47:38 AMsell$470.54$0.087976.840.0012785,348.93
BgAUE...ckne
t3Ki...p5ie
06/14/20262:45:44 AMbuy$498.94$0.088527.240.0012855,635.94
CreQJ...bNft
2Vfv...sFhF
06/14/20262:45:23 AMbuy$498.88$0.088487.240.0012845,638.04
CreQJ...bNft
yNvR...Ed1j
06/14/20262:44:22 AMbuy$50.32$0.088440.73070.001284569.04
HYe4v...8WHd
N9SU...w1v5
06/14/20262:44:22 AMbuy$177.99$0.088452.580.0012842,012.25
HYe4v...8WHd
MgMn...Zziq
06/14/20262:44:13 AMbuy$9.27$0.088440.13460.001284104.83
HYe4v...8WHd
2yaP...nEBq
06/14/20262:44:12 AMbuy$9.27$0.088440.13460.001284104.84
HYe4v...8WHd
32gw...QeL6