WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.08625
Price
0.001183 SOL
TVL
$4.16M
MKT CAP
$86.3M
5m
0.35%
1h
0.09%
4h
-0.54%
24h
-0.36%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
415K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
24.02M
Pooled SOL:
$28,589.03

arc/SOL price stats on Solana

As of June 29, 2026, the current price of arc token on DEX Raydium is $0.08625. arc price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 3577 trades with trading volume of $414,656.67. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $86,256,508.09. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,155,122.16. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,155,122.16.

The total transactions of arc/SOL is 3577 in the last 24 hours, 1661 of which are buy transactions, and 1916 are sales transactions.

arc/SOL pool has a trading volume of $414,656.67 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.001183, captured at 11:06 AM UTC.

The price of converting 1 arc to USD is $0.08625 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/29/202611:04:34 AMsell$52.31$0.086250.71770.001183606.44
MfDuW...GVWa
4HAi...ntxD
06/29/202611:04:10 AMsell$89.51$0.086311.220.0011831,037.06
MfDuW...GVWa
5bMy...r1aS
06/29/202611:04:00 AMsell$48.7$0.086310.66790.001183564.29
MfDuW...GVWa
38ie...xmie
06/29/202611:03:58 AMsell$55.51$0.086320.76120.001183643.03
MfDuW...GVWa
35CL...moFb
06/29/202611:03:59 AMsell$38.5$0.086320.5280.001183446.11
MfDuW...GVWa
41Jw...4M14
06/29/202611:03:57 AMsell$150.5$0.086332.060.0011831,743.31
MfDuW...GVWa
3Vn7...Gegf
06/29/202611:03:57 AMsell$77.58$0.086341.060.001184898.54
MfDuW...GVWa
KFRA...QVKn
06/29/202611:03:57 AMsell$43.61$0.086340.59810.001184505.18
MfDuW...GVWa
63NT...r8wd
06/29/202611:03:44 AMsell$113.34$0.086381.550.0011841,312.04
MfDuW...GVWa
4EEs...Bxsz
06/29/202611:03:44 AMsell$403.11$0.086365.520.0011844,667.46
MfDuW...GVWa
4NcW...ftoc
06/29/202611:03:21 AMsell$66.39$0.086520.90920.001184767.4
MfDuW...GVWa
2FPF...FXif
06/29/202611:03:21 AMsell$31.73$0.086520.43450.001184366.77
MfDuW...GVWa
3s6D...6y2E
06/29/202611:03:15 AMsell$341.42$0.086544.670.0011853,945.07
MfDuW...GVWa
26ee...by8G
06/29/202611:03:15 AMsell$30.02$0.086510.41140.001185347.11
MfDuW...GVWa
2e6r...1faS
06/29/202611:03:14 AMsell$108.49$0.086511.480.0011851,253.99
MfDuW...GVWa
2o1L...ANrJ
06/29/202611:03:11 AMsell$448.56$0.086546.140.0011855,183.28
MfDuW...GVWa
3Vkq...E8SM
06/29/202611:03:07 AMsell$48.74$0.086580.66770.001185563.02
MfDuW...GVWa
5Z5N...syPw
06/29/202611:03:07 AMsell$206.78$0.086592.830.0011862,387.87
MfDuW...GVWa
2euH...Qebe
06/29/202611:03:06 AMsell$88.86$0.08661.210.0011861,026.04
MfDuW...GVWa
4r8K...DEjA
06/29/202611:03:05 AMsell$55.17$0.086610.75570.001186637.01
MfDuW...GVWa
oQYq...1njm