WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06404
Price
0.0006671 SOL
TVL
$4.01M
MKT CAP
$64M
5m
0.12%
1h
-0.22%
4h
-0.45%
24h
-4.52%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
874K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
31.39M
Pooled SOL:
$20,857.65

arc/SOL price stats on Solana

As of May 12, 2026, the current price of arc token on DEX Raydium is $0.06404. arc price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 4217 trades with trading volume of $874,403.05. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $64,041,160.69. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,012,308.78. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,012,308.78.

The total transactions of arc/SOL is 4217 in the last 24 hours, 1919 of which are buy transactions, and 2298 are sales transactions.

arc/SOL pool has a trading volume of $874,403.05 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0006671, captured at 7:13 AM UTC.

The price of converting 1 arc to USD is $0.06404 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/20267:09:37 AMbuy$198.94$0.064042.070.00066713,106.53
Em8J3...ECPF
oau9...2Tcc
05/12/20267:07:24 AMbuy$36.81$0.063950.38390.000667575.52
MfDuW...GVWa
2VVh...RCCC
05/12/20267:06:38 AMbuy$400.99$0.063944.180.00066676,270.61
Hasda...5kyN
2b9R...2gzc
05/12/20267:06:38 AMbuy$187.74$0.063961.950.00066692,935.12
9FMUj...CSHi
2Lzp...uWUz
05/12/20267:06:02 AMbuy$499.26$0.063985.20.00066647,802.47
CreQJ...bNft
3Huq...q176
05/12/20267:04:20 AMbuy$159.13$0.063961.650.00066622,487.82
MfDuW...GVWa
4RZG...RwEe
05/12/20267:00:06 AMsell$5.13$0.063730.053360.000662880.5
PNLCQ...2tvF
3dot...65H5
05/12/20267:00:02 AMbuy$5.14$0.063940.053490.000664580.5
PNLCQ...2tvF
4tkb...pge1
05/12/20266:59:36 AMsell$33.42$0.063790.34730.0006628523.93
MfDuW...GVWa
2kKe...mPx1
05/12/20266:59:36 AMsell$199.41$0.063792.070.00066293,125.69
Hasda...5kyN
5MUT...DGrZ
05/12/20266:59:36 AMsell$514.2$0.063915.340.00066418,045.7
RV3vu...fZDn
5qNK...wxfz
05/12/20266:59:36 AMsell$798.64$0.063868.290.000663712,504.5
Hasda...5kyN
4UAE...nTMa
05/12/20266:59:36 AMsell$199.55$0.063832.070.00066333,126.01
Hasda...5kyN
36gr...2hnK
05/12/20266:59:36 AMsell$199.44$0.063812.070.00066313,125.56
Hasda...5kyN
5iXM...rWMy
05/12/20266:59:36 AMsell$200.08$0.063822.070.00066323,134.97
Hasda...5kyN
22vK...6Ffw
05/12/20266:58:35 AMsell$128.05$0.063931.330.00066442,002.8
MfDuW...GVWa
4U8P...e6zi
05/12/20266:58:36 AMsell$94.39$0.063920.98090.00066431,476.52
MfDuW...GVWa
4wRf...Bz5B
05/12/20266:58:02 AMsell$57.21$0.063940.59450.0006644894.78
MfDuW...GVWa
5iYA...Hxaa
05/12/20266:58:00 AMsell$33.41$0.063940.34720.0006645522.49
MfDuW...GVWa
5eAA...N47T
05/12/20266:58:00 AMsell$69.11$0.063940.71820.00066451,080.83
MfDuW...GVWa
37HA...v3sC