- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 39.41M
- Pooled SOL:
- $11,641.45
arc/SOL price stats on Solana
As of December 9, 2025, the current price of arc token on DEX Raydium is $0.03931. arc price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 2785 trades with trading volume of $515,571.18. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $39,318,958.70. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,096,587.26. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,096,587.26.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2785 in the last 24 hours, 1307 of which are buy transactions, and 1478 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $515,571.18 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0002958, captured at 1:04 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.03931 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 1:04:04 AM | buy | $102.1 | $0.03931 | 0.7683 | 0.0002958 | 2,596.69 | 4s16...UUKV | |
| 12/09/2025 | 12:55:19 AM | sell | $383.36 | $0.03918 | 2.88 | 0.0002944 | 9,782.59 | 4nzj...GbFt | |
| 12/09/2025 | 12:54:33 AM | sell | $57.29 | $0.03917 | 0.4307 | 0.0002945 | 1,462.41 | 43Jq...pj4X | |
| 12/09/2025 | 12:52:33 AM | sell | $138.97 | $0.03919 | 1.04 | 0.0002945 | 3,545.46 | 2Adu...Xdu1 | |
| 12/09/2025 | 12:51:16 AM | sell | $22.51 | $0.03923 | 0.169 | 0.0002946 | 573.93 | 37zo...FaEH | |
| 12/09/2025 | 12:51:12 AM | sell | $81.29 | $0.03924 | 0.6103 | 0.0002946 | 2,071.66 | 6BEm...j2NV | |
| 12/09/2025 | 12:50:43 AM | sell | $35.59 | $0.03923 | 0.2672 | 0.0002946 | 907.08 | UwLx...fs3B | |
| 12/09/2025 | 12:50:39 AM | sell | $57.94 | $0.03923 | 0.4352 | 0.0002946 | 1,477.04 | 4hKD...QoQU | |
| 12/09/2025 | 12:50:38 AM | sell | $30.64 | $0.03922 | 0.2302 | 0.0002946 | 781.31 | U8Nn...SnRg | |
| 12/09/2025 | 12:31:59 AM | buy | $93.02 | $0.03933 | 0.7 | 0.0002959 | 2,365.22 | 5vt5...RvBo | |
| 12/09/2025 | 12:27:31 AM | buy | $117.6 | $0.0394 | 0.8831 | 0.0002959 | 2,984.56 | E7TZ...uHGS | |
| 12/09/2025 | 12:27:30 AM | buy | $254.49 | $0.03939 | 1.91 | 0.0002958 | 6,460 | 3hSu...E8Pk | |
| 12/09/2025 | 12:27:00 AM | buy | $58.63 | $0.0394 | 0.4401 | 0.0002957 | 1,487.91 | 4Qwo...yzbA | |
| 12/09/2025 | 12:26:59 AM | buy | $44.85 | $0.03943 | 0.3364 | 0.0002957 | 1,137.44 | 2G3C...kTUG | |
| 12/09/2025 | 12:26:59 AM | buy | $498.95 | $0.03942 | 3.74 | 0.0002956 | 12,655.83 | 5J6P...tHBu | |
| 12/09/2025 | 12:00:08 AM | buy | $184.01 | $0.03934 | 1.38 | 0.0002955 | 4,676.63 | 3Brf...gkmJ | |
| 12/09/2025 | 12:00:07 AM | buy | $128.67 | $0.03935 | 0.9659 | 0.0002954 | 3,269.27 | 4Pmu...gCsc | |
| 12/08/2025 | 11:55:10 PM | sell | $58.47 | $0.03919 | 0.4385 | 0.0002939 | 1,491.81 | 2Dnd...kGNy | |
| 12/08/2025 | 11:55:09 PM | sell | $202.85 | $0.0392 | 1.52 | 0.000294 | 5,174.7 | K5Vm...6R47 | |
| 12/08/2025 | 11:55:08 PM | sell | $291.89 | $0.03921 | 2.18 | 0.0002941 | 7,443.62 | 5u5g...8sjg |