Info about arc-SOL pair
- Pooled arc:
- 29.25M
- Pooled SOL:
- $22,771.74
arc/SOL price stats on Solana
As of May 23, 2026, the current price of arc token on DEX Raydium is $0.06376. arc price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 2154 trades with trading volume of $311,842.42. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $63,767,537.32. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,740,611.76. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,740,611.76.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2154 in the last 24 hours, 1171 of which are buy transactions, and 983 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $311,842.42 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0007743, captured at 12:41 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06376 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 12:40:22 PM | sell | $225.18 | $0.06378 | 2.73 | 0.0007745 | 3,530.43 | Wyga...HZTU | |
| 05/23/2026 | 12:40:23 PM | sell | $225.18 | $0.06376 | 2.73 | 0.0007743 | 3,531.28 | 2nVc...nGXR | |
| 05/23/2026 | 12:40:10 PM | sell | $499.44 | $0.0638 | 6.06 | 0.0007748 | 7,827.2 | 5p8f...MPJU | |
| 05/23/2026 | 12:40:10 PM | sell | $150.09 | $0.06383 | 1.82 | 0.0007751 | 2,351.41 | 5ZY5...URCL | |
| 05/23/2026 | 12:40:09 PM | sell | $81.04 | $0.06383 | 0.9842 | 0.0007752 | 1,269.56 | Ntoz...u9uv | |
| 05/23/2026 | 12:40:08 PM | sell | $161.78 | $0.06384 | 1.96 | 0.0007753 | 2,534.02 | 2MJ9...5yk4 | |
| 05/23/2026 | 12:40:07 PM | sell | $688.21 | $0.06391 | 8.35 | 0.0007762 | 10,767 | ncZH...y26Y | |
| 05/23/2026 | 12:40:07 PM | sell | $628.64 | $0.06387 | 7.63 | 0.0007756 | 9,841.89 | 4BdQ...8jVF | |
| 05/23/2026 | 12:38:28 PM | sell | $628.27 | $0.06392 | 7.63 | 0.0007767 | 9,828.06 | 3Xa4...SYnz | |
| 05/23/2026 | 12:38:24 PM | sell | $31.71 | $0.06394 | 0.3853 | 0.000777 | 495.91 | 26pB...EeJs | |
| 05/23/2026 | 12:38:21 PM | sell | $52.11 | $0.06395 | 0.6332 | 0.000777 | 814.87 | 469a...Wre1 | |
| 05/23/2026 | 12:38:16 PM | sell | $45.31 | $0.06395 | 0.5506 | 0.0007772 | 708.45 | 3Prf...ovJF | |
| 05/23/2026 | 12:38:16 PM | sell | $116.7 | $0.06395 | 1.41 | 0.0007771 | 1,824.75 | 4M5k...9WFp | |
| 05/23/2026 | 12:37:40 PM | sell | $62.31 | $0.06396 | 0.7571 | 0.0007772 | 974.18 | 4ya5...ootd | |
| 05/23/2026 | 12:37:28 PM | sell | $33.41 | $0.06397 | 0.4059 | 0.0007772 | 522.31 | 4UsB...v2eh | |
| 05/23/2026 | 12:37:27 PM | sell | $108.21 | $0.06397 | 1.31 | 0.0007773 | 1,691.53 | 2kSt...gFQU | |
| 05/23/2026 | 12:37:27 PM | sell | $91.21 | $0.06398 | 1.1 | 0.0007774 | 1,425.62 | 5GxT...D6rA | |
| 05/23/2026 | 12:37:06 PM | sell | $30.01 | $0.06398 | 0.3647 | 0.0007774 | 469.08 | 3auS...kWJP | |
| 05/23/2026 | 12:37:05 PM | sell | $50.41 | $0.06398 | 0.6125 | 0.0007775 | 787.89 | 4neT...Y4UA | |
| 05/23/2026 | 12:37:01 PM | sell | $225.05 | $0.06399 | 2.73 | 0.0007776 | 3,516.56 | 4tE1...XPKg |