- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 35.75M
- Pooled SOL:
- $12,958.55
arc/SOL price stats on Solana
As of January 12, 2026, the current price of arc token on DEX Raydium is $0.04872. arc price is up 11.33% in the last 24 hours. The trading history for the last 24 hours contains 3381 trades with trading volume of $1,012,143.09. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $48,726,396.68. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,570,496.31. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,570,496.31.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 3381 in the last 24 hours, 1617 of which are buy transactions, and 1764 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $1,012,143.09 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0003452, captured at 1:53 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.04872 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:53:21 AM | buy | $0.476 | $0.04872 | 0.003373 | 0.0003452 | 9.76 | 21G8...49Wv | |
| 01/12/2026 | 1:53:00 AM | sell | $149.97 | $0.04844 | 1.06 | 0.0003436 | 3,095.84 | 42Eo...n363 | |
| 01/12/2026 | 1:52:42 AM | buy | $293.87 | $0.04861 | 2.08 | 0.0003444 | 6,045.51 | 4t5N...Ex3k | |
| 01/12/2026 | 1:52:42 AM | buy | $44.43 | $0.04868 | 0.3148 | 0.000345 | 912.65 | 2TmF...g2a3 | |
| 01/12/2026 | 1:52:43 AM | buy | $202.86 | $0.04869 | 1.43 | 0.000345 | 4,166.32 | GnzK...BmWG | |
| 01/12/2026 | 1:52:42 AM | buy | $207.44 | $0.04859 | 1.47 | 0.0003443 | 4,268.73 | 5ato...9VMp | |
| 01/12/2026 | 1:52:42 AM | buy | $207.39 | $0.04857 | 1.46 | 0.0003442 | 4,269.4 | 3vTp...gKoG | |
| 01/12/2026 | 1:52:39 AM | buy | $269.66 | $0.04853 | 1.91 | 0.0003439 | 5,556.57 | J31g...yY4V | |
| 01/12/2026 | 1:52:29 AM | buy | $0.5962 | $0.04852 | 0.004225 | 0.0003438 | 12.28 | BzgC...74kd | |
| 01/12/2026 | 1:52:26 AM | buy | $0.6878 | $0.04852 | 0.004874 | 0.0003438 | 14.17 | 4PSi...8zMN | |
| 01/12/2026 | 1:52:25 AM | buy | $0.1417 | $0.04853 | 0.001004 | 0.000344 | 2.91 | s6aF...6YnX | |
| 01/12/2026 | 1:52:26 AM | sell | $279.07 | $0.04828 | 1.97 | 0.0003422 | 5,779.28 | GA3J...mPte | |
| 01/12/2026 | 1:52:25 AM | sell | $462.27 | $0.04831 | 3.27 | 0.0003424 | 9,567.45 | 2RwA...EQDx | |
| 01/12/2026 | 1:52:25 AM | buy | $6.17 | $0.04853 | 0.04379 | 0.0003439 | 127.31 | 5e8c...P2J9 | |
| 01/12/2026 | 1:52:25 AM | sell | $150.02 | $0.0483 | 1.06 | 0.0003423 | 3,106.1 | 5JRT...iss7 | |
| 01/12/2026 | 1:52:22 AM | buy | $0.255 | $0.04857 | 0.001807 | 0.0003442 | 5.25 | p4HH...D5oo | |
| 01/12/2026 | 1:52:22 AM | buy | $1.11 | $0.04857 | 0.007917 | 0.0003442 | 22.99 | 5SiT...QJFm | |
| 01/12/2026 | 1:52:22 AM | buy | $0.1411 | $0.04857 | 0.001 | 0.0003442 | 2.9 | 5pFn...ckNV | |
| 01/12/2026 | 1:52:22 AM | buy | $0.3959 | $0.04857 | 0.002806 | 0.0003442 | 8.15 | 2m1Z...PNLc | |
| 01/12/2026 | 1:52:23 AM | buy | $0.255 | $0.04857 | 0.001807 | 0.0003442 | 5.25 | 2ERZ...qDb4 |