Info about arc-SOL pair
- Pooled arc:
- 27.11M
- Pooled SOL:
- $24,004.34
arc/SOL price stats on Solana
As of May 1, 2026, the current price of arc token on DEX Raydium is $0.07405. arc price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 4474 trades with trading volume of $808,303.45. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $74,056,569.18. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,019,735.63. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,019,735.63.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 4474 in the last 24 hours, 1737 of which are buy transactions, and 2737 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $808,303.45 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0008833, captured at 10:34 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07405 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 10:33:22 PM | sell | $0.1983 | $0.07405 | 0.002365 | 0.0008833 | 2.67 | 3y5d...QkpW | |
| 05/01/2026 | 10:32:07 PM | sell | $0.1984 | $0.074 | 0.002368 | 0.0008833 | 2.68 | 4QFd...QfZf | |
| 05/01/2026 | 10:30:49 PM | sell | $4.33 | $0.07402 | 0.0517 | 0.0008833 | 58.53 | 4ak4...PutN | |
| 05/01/2026 | 10:30:26 PM | sell | $0.1998 | $0.07402 | 0.002384 | 0.0008833 | 2.69 | 3u3c...J3VD | |
| 05/01/2026 | 10:30:25 PM | sell | $4.62 | $0.07402 | 0.05525 | 0.0008833 | 62.54 | 5cgi...acnu | |
| 05/01/2026 | 10:26:48 PM | sell | $41.7 | $0.07411 | 0.4971 | 0.0008834 | 562.79 | 3wMC...ZmE3 | |
| 05/01/2026 | 10:26:48 PM | sell | $92.95 | $0.07411 | 1.1 | 0.0008834 | 1,254.24 | 4BXK...kZhh | |
| 05/01/2026 | 10:26:27 PM | buy | $14.26 | $0.07448 | 0.17 | 0.0008879 | 191.56 | 56Ts...2PQ2 | |
| 05/01/2026 | 10:26:12 PM | sell | $30.02 | $0.07411 | 0.3578 | 0.0008835 | 405.06 | 4Whf...6aq2 | |
| 05/01/2026 | 10:26:02 PM | sell | $71.98 | $0.07412 | 0.858 | 0.0008835 | 971.15 | zp9t...XB7V | |
| 05/01/2026 | 10:26:00 PM | sell | $0.4619 | $0.07412 | 0.005506 | 0.0008835 | 6.23 | 4J1R...GmYM | |
| 05/01/2026 | 10:25:27 PM | sell | $0.2478 | $0.07412 | 0.002954 | 0.0008835 | 3.34 | 65VY...XKq9 | |
| 05/01/2026 | 10:25:23 PM | sell | $7.57 | $0.07412 | 0.09025 | 0.0008835 | 102.14 | 56dZ...FiBm | |
| 05/01/2026 | 10:24:53 PM | sell | $0.5036 | $0.07406 | 0.006008 | 0.0008835 | 6.8 | 61kD...cogw | |
| 05/01/2026 | 10:24:02 PM | sell | $131.91 | $0.07405 | 1.57 | 0.0008836 | 1,781.26 | 3z9z...5B3K | |
| 05/01/2026 | 10:24:01 PM | sell | $46.97 | $0.07406 | 0.5605 | 0.0008837 | 634.25 | 2S4r...E4gG | |
| 05/01/2026 | 10:21:45 PM | sell | $74.16 | $0.07405 | 0.885 | 0.0008837 | 1,001.44 | 2Ric...H1oF | |
| 05/01/2026 | 10:21:45 PM | sell | $41.88 | $0.07405 | 0.4998 | 0.0008838 | 565.58 | 2bpZ...9dDQ | |
| 05/01/2026 | 10:21:29 PM | sell | $29.99 | $0.07406 | 0.358 | 0.0008838 | 405.05 | ajXj...N4vB | |
| 05/01/2026 | 10:21:19 PM | sell | $40.19 | $0.07406 | 0.4797 | 0.0008839 | 542.72 | af22...cpYk |