WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.04893
Price
0.0005443 SOL
TVL
$3.29M
MKT CAP
$48.9M
5m
-0.15%
1h
-0.76%
4h
-0.21%
24h
2.32%
Share
TXNS
2K
Buys
704
Sells
916
Volume
257K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
33.62M
Pooled SOL:
$18,346.19

arc/SOL price stats on Solana

As of March 21, 2026, the current price of arc token on DEX Raydium is $0.04893. arc price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 1620 trades with trading volume of $256,548.60. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $48,929,236.53. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,293,855.44. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,293,855.44.

The total transactions of arc/SOL is 1620 in the last 24 hours, 704 of which are buy transactions, and 916 are sales transactions.

arc/SOL pool has a trading volume of $256,548.60 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0005443, captured at 8:32 AM UTC.

The price of converting 1 arc to USD is $0.04893 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/21/20268:29:38 AMsell$13.81$0.048930.15360.0005443282.3
9CeKN...E2hQ
4V53...CMqG
03/21/20268:29:37 AMsell$14.16$0.048930.15760.0005443289.54
9CeKN...E2hQ
49bi...b1v2
03/21/20268:29:24 AMsell$99.98$0.048911.110.00054442,043.88
MfDuW...GVWa
27sf...mU5E
03/21/20268:29:23 AMsell$96.99$0.048951.070.00054481,981.31
HYe4v...8WHd
2apL...9mWe
03/21/20268:29:24 AMsell$494.15$0.048935.490.000544610,097.82
MfDuW...GVWa
n5ug...5ycx
03/21/20268:27:59 AMsell$23.64$0.0490.26290.0005448482.57
9CeKN...E2hQ
37rj...RzyE
03/21/20268:27:57 AMsell$24.63$0.0490.27380.0005448502.68
9CeKN...E2hQ
638M...SMNM
03/21/20268:27:51 AMsell$499.16$0.049015.550.00054510,183.22
CreQJ...bNft
4u8m...U947
03/21/20268:27:51 AMsell$200.04$0.049032.220.00054524,079.25
MfDuW...GVWa
2u2Q...fxZF
03/21/20268:27:51 AMsell$98.15$0.049041.090.00054532,001.12
HYe4v...8WHd
5QXZ...JX5q
03/21/20268:27:50 AMsell$67.4$0.049040.74950.00054541,374.29
MfDuW...GVWa
61Bk...gXRT
03/21/20268:27:49 AMsell$378.5$0.049054.20.00054557,715.59
MfDuW...GVWa
3Yjq...T9xV
03/21/20268:27:27 AMsell$70.79$0.049110.78720.0005461,441.55
MfDuW...GVWa
3XtB...Zcb1
03/21/20268:27:27 AMsell$403.96$0.049084.490.00054588,229.23
MfDuW...GVWa
2NMF...CSPK
03/21/20268:27:27 AMsell$27.39$0.04910.30450.000546557.76
HYe4v...8WHd
2f7n...mh3w
03/21/20268:27:27 AMsell$124.33$0.04911.380.0005462,532.02
RV3vu...fZDn
4bmh...dT1g
03/21/20268:18:25 AMbuy$8.9$0.049370.0990.0005488180.37
9CeKN...E2hQ
42hr...wnRM
03/21/20268:18:23 AMbuy$8.9$0.049370.0990.0005488180.37
9CeKN...E2hQ
5Dn7...HZ5j
03/21/20268:18:21 AMbuy$8.9$0.049370.0990.0005488180.37
9CeKN...E2hQ
5kK7...XnMo
03/21/20268:17:39 AMbuy$296.81$0.049353.30.00054876,014.15
MfDuW...GVWa
3PXH...RhX1