WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07762
Price
0.0009483 SOL
TVL
$4.18M
MKT CAP
$77.6M
5m
0%
1h
0.21%
4h
-0.25%
24h
-1.92%
Share
TXNS
2K
Buys
915
Sells
793
Volume
229K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
26.97M
Pooled SOL:
$25,514.43

arc/SOL price stats on Solana

As of July 4, 2026, the current price of arc token on DEX Raydium is $0.07762. arc price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 1708 trades with trading volume of $228,937.01. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $77,625,208.23. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,182,333.41. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,182,333.41.

The total transactions of arc/SOL is 1708 in the last 24 hours, 915 of which are buy transactions, and 793 are sales transactions.

arc/SOL pool has a trading volume of $228,937.01 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0009483, captured at 10:51 PM UTC.

The price of converting 1 arc to USD is $0.07762 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/04/202610:44:53 PMbuy$10.4$0.077620.1270.0009483133.98
HYe4v...8WHd
3CiS...WZeq
07/04/202610:44:52 PMbuy$33.64$0.077620.41110.0009483433.49
HYe4v...8WHd
5yss...QbKV
07/04/202610:44:35 PMbuy$16.92$0.077560.20690.0009483218.18
HYe4v...8WHd
23DY...TuyZ
07/04/202610:44:32 PMbuy$10.39$0.077550.1270.0009483133.99
HYe4v...8WHd
4f2z...Kskp
07/04/202610:44:34 PMbuy$10.39$0.077560.1270.0009483133.99
HYe4v...8WHd
DyAH...SVky
07/04/202610:44:33 PMbuy$10.39$0.077550.1270.0009483133.99
HYe4v...8WHd
fwgC...6VAo
07/04/202610:44:33 PMbuy$10.39$0.077550.1270.0009483133.99
HYe4v...8WHd
KzzA...zZAa
07/04/202610:44:32 PMbuy$10.39$0.077550.1270.0009482133.99
HYe4v...8WHd
5Qu3...Pw1u
07/04/202610:44:31 PMbuy$10.39$0.077550.1270.0009482133.99
HYe4v...8WHd
4Wpv...vXGq
07/04/202610:44:30 PMbuy$10.39$0.077550.1270.0009482133.99
HYe4v...8WHd
4hy7...mJa7
07/04/202610:43:20 PMbuy$46.72$0.077610.57090.0009482602.05
HYe4v...8WHd
4o4c...pKn4
07/04/202610:32:25 PMbuy$9.04$0.077510.11060.0009482116.69
Ac6P4...u2GF
ipdn...3Xxv
07/04/202610:12:35 PMbuy$320.49$0.077573.910.0009484,131.47
82vDR...6phB
K7PT...NzeN
07/04/202610:12:04 PMbuy$275.7$0.077543.360.00094783,555.22
BVabV...bokP
2LgB...eEN4
07/04/202610:11:41 PMbuy$363.49$0.077464.440.00094754,692.47
66wni...CFJf
2iSX...8HtG
07/04/202610:11:24 PMbuy$240.17$0.077442.930.00094723,101.37
8StkT...uyGD
5rM3...NgtE
07/04/202610:11:23 PMbuy$240.17$0.077422.930.0009473,102.08
8StkT...uyGD
3j7E...GsYz
07/04/202610:11:22 PMbuy$49.84$0.077410.60970.0009468643.93
9FMUj...CSHi
56E5...SS62
07/04/20269:41:42 PMbuy$1$0.077650.012250.000946812.94
AgmLJ...zN51
5GNr...ZJCL
07/04/20269:31:54 PMsell$17.16$0.07740.20890.0009421221.8
HYe4v...8WHd
3rfU...bDFn