WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06872
Price
0.0007735 SOL
TVL
$3.96M
MKT CAP
$68.7M
5m
-1.32%
1h
-1.78%
4h
-2.01%
24h
-6.52%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
560K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
28.88M
Pooled SOL:
$22,250.22

arc/SOL price stats on Solana

As of April 18, 2026, the current price of arc token on DEX Raydium is $0.06872. arc price is down -6.52% in the last 24 hours. The trading history for the last 24 hours contains 2919 trades with trading volume of $560,175.13. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $68,719,116.52. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,961,503.06. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,961,503.06.

The total transactions of arc/SOL is 2919 in the last 24 hours, 1458 of which are buy transactions, and 1461 are sales transactions.

arc/SOL pool has a trading volume of $560,175.13 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007735, captured at 3:12 AM UTC.

The price of converting 1 arc to USD is $0.06872 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/20263:11:49 AMbuy$38.49$0.068720.43330.0007735560.2
MfDuW...GVWa
4rEp...MeEB
04/18/20263:11:49 AMbuy$96.27$0.068721.080.00077351,400.89
MfDuW...GVWa
3sMd...5kFv
04/18/20263:11:44 AMbuy$48.68$0.068710.5480.0007733708.61
MfDuW...GVWa
dBsc...bdph
04/18/20263:11:44 AMbuy$94.57$0.068711.060.00077341,376.3
MfDuW...GVWa
4Vb9...kxhB
04/18/20263:11:16 AMbuy$1,004.73$0.0687111.290.000772714,622.6
9FMUj...CSHi
3SPQ...aunC
04/18/20263:11:16 AMbuy$239$0.068762.680.00077323,475.87
7KyEv...MWEi
2rMv...sGcd
04/18/20263:11:16 AMbuy$99.75$0.068741.120.00077311,450.96
Hasda...5kyN
Rc3w...VTwH
04/18/20263:10:33 AMsell$100.02$0.068331.120.00076851,463.71
Hasda...5kyN
4Tk9...g79g
04/18/20263:10:30 AMbuy$238.97$0.068672.680.00077233,479.75
7KyEv...MWEi
3GMN...3RZ2
04/18/20263:10:28 AMbuy$0.2586$0.068660.0029090.00077223.76
5ZGpr...krZZ
2tJP...E1Ve
04/18/20263:10:27 AMsell$462.88$0.068335.20.00076856,773.26
4GQeE...zVqS
3km6...WreX
04/18/20263:10:27 AMsell$392.03$0.068364.40.00076885,734
9FMUj...CSHi
5XHU...yAMq
04/18/20263:10:27 AMbuy$0.04037$0.068660.00045410.00077220.588
8L2y5...bt8j
5kiK...yy4T
04/18/20263:10:26 AMsell$100.17$0.068381.120.0007691,464.81
Hasda...5kyN
phgX...u7cU
04/18/20263:10:25 AMsell$992.45$0.0684311.160.000769514,503
9FMUj...CSHi
3EJ9...x35d
04/18/20263:10:25 AMsell$99.96$0.068391.120.00076911,461.61
Hasda...5kyN
kbhJ...zRW9
04/18/20263:10:25 AMsell$612.57$0.068486.880.00077018,944.37
RV3vu...fZDn
4iae...o3BH
04/18/20263:10:23 AMbuy$388.08$0.068834.360.00077415,637.69
gasAx...VdVw
5zqC...8D59
04/18/20263:10:22 AMbuy$0.09544$0.068810.0010730.00077391.38
3nMNd...HyyH
5C3P...c63E
04/18/20263:10:22 AMbuy$0.126$0.068810.0014170.00077391.83
8L2y5...bt8j
2gF7...qMzS