WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06644
Price
0.0007774 SOL
TVL
$3.83M
MKT CAP
$66.4M
5m
-0.02%
1h
-0.65%
4h
-1.23%
24h
-1.31%
Share
TXNS
2K
Buys
806
Sells
756
Volume
249K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
28.77M
Pooled SOL:
$22,400.47

arc/SOL price stats on Solana

As of April 24, 2026, the current price of arc token on DEX Raydium is $0.06644. arc price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 1562 trades with trading volume of $248,720.98. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $66,440,316.64. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,826,220.85. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,826,220.85.

The total transactions of arc/SOL is 1562 in the last 24 hours, 806 of which are buy transactions, and 756 are sales transactions.

arc/SOL pool has a trading volume of $248,720.98 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007774, captured at 7:54 AM UTC.

The price of converting 1 arc to USD is $0.06644 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/24/20267:52:32 AMsell$1,025.57$0.06628120.000775515,472.63
8StkT...uyGD
2NCF...cGGH
04/24/20267:52:32 AMbuy$0.02271$0.066440.00026570.00077740.3418
JD6rV...AfsG
1PkM...8wE6
04/24/20267:52:32 AMsell$1,992.77$0.0661723.310.000774330,112
9FMUj...CSHi
372R...qUSW
04/24/20267:52:32 AMsell$555.52$0.066336.50.00077628,374.08
8StkT...uyGD
4aK1...DPM6
04/24/20267:52:32 AMbuy$2.51$0.066440.029420.000777437.84
ESuvj...Jbg8
2D8r...2zWe
04/24/20267:52:31 AMsell$157.43$0.066361.840.00077642,372.35
MfDuW...GVWa
34Ks...NwVr
04/24/20267:50:57 AMsell$100.06$0.066451.160.00077651,505.84
Hasda...5kyN
ghmS...zHNd
04/24/20267:50:49 AMsell$108.23$0.066461.260.00077661,628.57
MfDuW...GVWa
2T4f...nc1H
04/24/20267:50:49 AMsell$48.72$0.066460.56930.0007767733.03
MfDuW...GVWa
3RoT...jxxt
04/24/20267:49:51 AMsell$47$0.066450.54940.0007767707.32
MfDuW...GVWa
4Xwd...fgXq
04/24/20267:49:30 AMsell$30$0.066440.35080.0007768451.58
MfDuW...GVWa
4fM4...MNjD
04/24/20267:49:28 AMsell$31.7$0.066440.37060.0007768477.14
MfDuW...GVWa
5gXY...Hj7V
04/24/20267:49:28 AMsell$82.69$0.066440.96670.00077681,244.42
MfDuW...GVWa
46jw...keSp
04/24/20267:49:26 AMsell$50.39$0.066450.58920.0007769758.4
MfDuW...GVWa
4ZcZ...sW4e
04/24/20267:49:17 AMsell$38.5$0.066450.45010.0007769579.35
MfDuW...GVWa
2Hy6...aTfd
04/24/20267:49:15 AMsell$33.4$0.066450.39050.000777502.63
MfDuW...GVWa
45TG...6PhX
04/24/20267:44:36 AMbuy$67.99$0.06670.7960.00078081,019.37
FC3XE...VtMQ
2Cvu...t245
04/24/20267:35:31 AMsell$555.63$0.066476.50.00077768,358.48
8StkT...uyGD
66fu...LxJm
04/24/20267:35:31 AMsell$100.03$0.066491.170.00077791,504.38
Hasda...5kyN
4B1W...2xdj
04/24/20267:35:31 AMsell$567.98$0.066436.640.00077718,549.3
RV3vu...fZDn
3nuW...xZdo