- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 30.5M
- Pooled SOL:
- $21,493.52
arc/SOL price stats on Solana
As of May 14, 2026, the current price of arc token on DEX Raydium is $0.06527. arc price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 2005 trades with trading volume of $286,255.58. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $65,276,486.89. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,995,712.56. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,995,712.56.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2005 in the last 24 hours, 1084 of which are buy transactions, and 921 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $286,255.58 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0006998, captured at 4:32 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06527 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 4:32:15 PM | sell | $33.4 | $0.06528 | 0.3581 | 0.0006999 | 511.66 | 2kkP...fZFn | |
| 05/14/2026 | 4:32:15 PM | sell | $133.66 | $0.06527 | 1.43 | 0.0006998 | 2,047.57 | 4Lr5...Jqc5 | |
| 05/14/2026 | 4:32:15 PM | sell | $30 | $0.06528 | 0.3216 | 0.0006999 | 459.59 | 5zax...m65G | |
| 05/14/2026 | 4:32:15 PM | sell | $36.79 | $0.06527 | 0.3944 | 0.0006997 | 563.73 | 2Pfi...tt4W | |
| 05/14/2026 | 4:30:26 PM | sell | $44.03 | $0.06534 | 0.4717 | 0.0006999 | 673.95 | 2vPw...darX | |
| 05/14/2026 | 4:29:57 PM | sell | $340.34 | $0.0653 | 3.64 | 0.0007 | 5,211.78 | 3cgA...SBgi | |
| 05/14/2026 | 4:29:37 PM | sell | $624.8 | $0.06525 | 6.7 | 0.0007004 | 9,575.21 | 617z...TzEH | |
| 05/14/2026 | 4:29:33 PM | sell | $200.5 | $0.06534 | 2.15 | 0.0007007 | 3,068.56 | 5ZxZ...DXrf | |
| 05/14/2026 | 4:27:47 PM | sell | $199.66 | $0.06534 | 2.14 | 0.0007008 | 3,055.73 | 2Riz...dLUC | |
| 05/14/2026 | 4:27:47 PM | sell | $60.6 | $0.06534 | 0.65 | 0.0007009 | 927.45 | 4rht...czGr | |
| 05/14/2026 | 4:27:40 PM | sell | $287.15 | $0.06535 | 3.08 | 0.000701 | 4,393.6 | 3nSG...ZHt9 | |
| 05/14/2026 | 4:27:35 PM | sell | $569.51 | $0.06532 | 6.11 | 0.0007013 | 8,718.82 | 4kkz...Wh52 | |
| 05/14/2026 | 4:27:35 PM | sell | $45.27 | $0.06534 | 0.4861 | 0.0007015 | 692.92 | 27Zz...ssEi | |
| 05/14/2026 | 4:27:32 PM | sell | $33.38 | $0.06534 | 0.3584 | 0.0007016 | 510.93 | 5vYZ...KzMk | |
| 05/14/2026 | 4:27:32 PM | sell | $57.89 | $0.06534 | 0.6216 | 0.0007016 | 885.94 | 33Zp...oT7T | |
| 05/14/2026 | 4:27:31 PM | sell | $102.75 | $0.06536 | 1.1 | 0.0007018 | 1,571.99 | 4Cij...MNv2 | |
| 05/14/2026 | 4:27:31 PM | sell | $199.54 | $0.06535 | 2.14 | 0.0007017 | 3,053.19 | PZLH...dGrY | |
| 05/14/2026 | 4:27:28 PM | sell | $199.84 | $0.06537 | 2.14 | 0.0007019 | 3,056.98 | 448e...p7nM | |
| 05/14/2026 | 4:27:07 PM | sell | $599.24 | $0.06544 | 6.43 | 0.0007026 | 9,155.85 | 2NJ6...ZuYd | |
| 05/14/2026 | 4:27:07 PM | sell | $599.33 | $0.06541 | 6.43 | 0.0007022 | 9,162.72 | 31VM...mpUz |