WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.04639
Price
0.0005336 SOL
TVL
$3.14M
MKT CAP
$46.4M
5m
-0.69%
1h
-1.40%
4h
1.25%
24h
7.85%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
33.76M
Pooled SOL:
$18,087.26

arc/SOL price stats on Solana

As of March 14, 2026, the current price of arc token on DEX Raydium is $0.04639. arc price is up 7.85% in the last 24 hours. The trading history for the last 24 hours contains 5236 trades with trading volume of $1,044,332.57. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $46,397,515.34. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,139,196.59. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,139,196.59.

The total transactions of arc/SOL is 5236 in the last 24 hours, 2882 of which are buy transactions, and 2354 are sales transactions.

arc/SOL pool has a trading volume of $1,044,332.57 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0005336, captured at 8:16 PM UTC.

The price of converting 1 arc to USD is $0.04639 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/14/20268:15:27 PMsell$41.05$0.046390.47210.0005336884.83
HYe4v...8WHd
4Vsm...zhjf
03/14/20268:15:27 PMsell$37.53$0.046390.43170.0005336809.04
HYe4v...8WHd
4BJb...7ANR
03/14/20268:15:25 PMsell$498.77$0.046445.730.000534210,738.18
CreQJ...bNft
37JV...fBtq
03/14/20268:15:25 PMsell$499.64$0.046415.740.000533810,763.74
CreQJ...bNft
5hvq...yKV6
03/14/20268:13:59 PMsell$77.56$0.046420.89270.00053441,670.53
MfDuW...GVWa
2gM5...BrAS
03/14/20268:13:59 PMsell$52.31$0.046430.60210.00053441,126.76
MfDuW...GVWa
4s6a...RP9a
03/14/20268:13:58 PMsell$33.4$0.046480.38450.000535718.65
MfDuW...GVWa
5xTE...gJhG
03/14/20268:13:58 PMsell$11.09$0.046480.12760.000535238.6
HYe4v...8WHd
pz65...QFH7
03/14/20268:13:58 PMsell$77.6$0.046430.89320.00053441,671.13
MfDuW...GVWa
2U6p...xMhJ
03/14/20268:13:58 PMsell$637.1$0.046467.330.000534813,711.77
MfDuW...GVWa
2x2U...da5y
03/14/20268:12:51 PMbuy$123.39$0.046711.420.00053762,641.46
MfDuW...GVWa
5fis...LFfq
03/14/20268:12:51 PMbuy$79.23$0.04670.9120.00053761,696.42
MfDuW...GVWa
h7Uu...rK4E
03/14/20268:12:28 PMbuy$55.5$0.046740.63830.00053751,187.46
MfDuW...GVWa
4pBU...FN1U
03/14/20268:12:27 PMbuy$47$0.046730.54060.00053751,005.7
MfDuW...GVWa
z3Sa...dUN5
03/14/20268:11:08 PMbuy$31.69$0.046720.36460.0005375678.35
MfDuW...GVWa
2t3w...xKjq
03/14/20268:10:53 PMbuy$38.49$0.046720.44280.0005374823.84
MfDuW...GVWa
rgAj...NroG
03/14/20268:10:51 PMbuy$43.58$0.046710.50140.0005374932.99
MfDuW...GVWa
h4FJ...VbYw
03/14/20268:07:51 PMsell$236.16$0.046522.710.00053485,076.37
DJocq...GrGN
2qwq...tJsC
03/14/20268:07:04 PMsell$316.99$0.046523.640.0005356,813.33
FG8LE...Q75j
4q9d...MnBi
03/14/20268:06:06 PMsell$462.57$0.046585.310.00053579,929.73
4GQeE...zVqS
4h7C...nkUA