- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 41.22M
- Pooled SOL:
- $10,563.63
arc/SOL price stats on Solana
As of December 11, 2025, the current price of arc token on DEX Raydium is $0.03363. arc price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 2670 trades with trading volume of $612,150.16. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $33,632,500.74. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $2,772,357.75. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $2,772,357.75.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2670 in the last 24 hours, 1234 of which are buy transactions, and 1436 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $612,150.16 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0002563, captured at 11:49 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.03363 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 11:48:27 AM | buy | $196.8 | $0.03363 | 1.5 | 0.0002563 | 5,851.41 | 4R2P...o8Yw | |
| 12/11/2025 | 11:43:32 AM | buy | $499.29 | $0.03355 | 3.81 | 0.0002561 | 14,878.3 | 5U99...tR1K | |
| 12/11/2025 | 11:41:37 AM | sell | $499.74 | $0.03344 | 3.81 | 0.0002551 | 14,940.63 | 5XCj...S5jK | |
| 12/11/2025 | 11:41:16 AM | sell | $499.6 | $0.03347 | 3.81 | 0.0002553 | 14,925.74 | 5EEk...RLci | |
| 12/11/2025 | 11:38:54 AM | sell | $499.53 | $0.03351 | 3.8 | 0.0002555 | 14,906.16 | 2Gr8...4yYX | |
| 12/11/2025 | 11:38:30 AM | sell | $67.1 | $0.03355 | 0.5112 | 0.0002556 | 2,000 | 4LXP...o6X6 | |
| 12/11/2025 | 11:38:16 AM | sell | $62.41 | $0.03355 | 0.4755 | 0.0002556 | 1,860.08 | 6D3T...xDq6 | |
| 12/11/2025 | 11:38:16 AM | sell | $134.3 | $0.03355 | 1.02 | 0.0002556 | 4,002.01 | 28rj...M8rY | |
| 12/11/2025 | 11:38:14 AM | sell | $52.18 | $0.03356 | 0.3976 | 0.0002557 | 1,555.06 | 3WNQ...Yj4p | |
| 12/11/2025 | 11:38:12 AM | sell | $53.24 | $0.03356 | 0.4056 | 0.0002557 | 1,586.31 | 3Bco...uuV3 | |
| 12/11/2025 | 11:38:07 AM | sell | $25.24 | $0.03356 | 0.1923 | 0.0002557 | 752.12 | 5Cxz...qfNR | |
| 12/11/2025 | 11:30:52 AM | sell | $0.6951 | $0.03351 | 0.005305 | 0.0002557 | 20.74 | 3ZqX...kxXQ | |
| 12/11/2025 | 11:27:59 AM | buy | $267.88 | $0.03362 | 2.04 | 0.0002569 | 7,966.23 | 5zxY...vuJ8 | |
| 12/11/2025 | 11:26:33 AM | sell | $184.35 | $0.03347 | 1.4 | 0.0002557 | 5,507.97 | z3WV...4E9X | |
| 12/11/2025 | 11:25:52 AM | sell | $2.31 | $0.03347 | 0.01768 | 0.0002558 | 69.15 | 3Ymo...nqkb | |
| 12/11/2025 | 11:25:51 AM | buy | $499.28 | $0.03363 | 3.81 | 0.0002569 | 14,844.64 | 5x58...mDp2 | |
| 12/11/2025 | 11:25:32 AM | buy | $499.53 | $0.0336 | 3.81 | 0.0002568 | 14,862.97 | 52fk...xBAQ | |
| 12/11/2025 | 11:25:32 AM | buy | $499.52 | $0.03358 | 3.81 | 0.0002566 | 14,873.18 | 3wTH...eQhT | |
| 12/11/2025 | 11:22:33 AM | buy | $133.59 | $0.03356 | 1.02 | 0.0002565 | 3,980.27 | 5ZaY...5WTk | |
| 12/11/2025 | 11:19:12 AM | sell | $2.31 | $0.03338 | 0.01769 | 0.0002552 | 69.32 | 4qa6...G9rt |