WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.03588
Price
0.0002587 SOL
TVL
$2.94M
MKT CAP
$35.9M
5m
-0.28%
1h
2.53%
4h
1.82%
24h
-7.24%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
40.67M
Pooled SOL:
$10,693.6

arc/SOL price stats on Solana

As of December 10, 2025, the current price of arc token on DEX Raydium is $0.03588. arc price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 4404 trades with trading volume of $1,396,715.16. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $35,888,423.09. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $2,942,590.81. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $2,942,590.81.

The total transactions of arc/SOL is 4404 in the last 24 hours, 2066 of which are buy transactions, and 2338 are sales transactions.

arc/SOL pool has a trading volume of $1,396,715.16 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0002587, captured at 9:09 AM UTC.

The price of converting 1 arc to USD is $0.03588 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/10/20259:07:04 AMsell$170.86$0.035881.230.00025874,760.85gZPN...Vshn
12/10/20259:05:00 AMsell$417.67$0.035853.010.000258811,650.263Tur...tSLS
12/10/20259:04:38 AMsell$299.98$0.035832.160.0002598,370.533JtY...em7o
12/10/20259:04:30 AMsell$267.2$0.035851.930.00025927,451.924sih...gGtt
12/10/20259:04:24 AMsell$55.24$0.035850.39940.00025921,540.8587N...v1sm
12/10/20259:04:17 AMsell$296.37$0.035862.140.00025938,263.433uP...EuRz
12/10/20259:03:32 AMsell$299.9$0.035842.170.00025948,365.8647TB...wGMF
12/10/20259:01:18 AMsell$156.27$0.035991.120.00025954,342.175Zrz...GDE6
12/10/20259:01:18 AMsell$379.61$0.0362.730.000259610,544.045rp3...QAMD
12/10/20259:01:17 AMsell$300.16$0.036012.160.00025978,333.332UHh...WKsi
12/10/20259:01:07 AMsell$576.44$0.036034.150.000259915,997.275h4s...H2dR
12/10/20259:01:07 AMsell$220.78$0.036051.590.000266,123.764oyb...fU8D
12/10/20259:01:06 AMsell$299.13$0.036062.150.00026018,294.165dfc...fT2E
12/10/20259:01:06 AMsell$150.14$0.036051.080.00026034,164.575dBm...7hY2
12/10/20259:01:06 AMsell$150.15$0.036041.080.00026024,165.655ZAS...4HMu
12/10/20259:01:04 AMsell$164.81$0.036061.180.00026044,569.294eD2...WKmv
12/10/20259:01:05 AMsell$176.55$0.036061.270.00026034,895.82485a...wRNS
12/10/20259:01:04 AMsell$622.59$0.036084.490.000260517,251.714tab...TNUc
12/10/20259:00:58 AMsell$244.04$0.036111.760.00026076,758.35h1U...HgJR
12/10/20259:00:58 AMsell$299.44$0.036122.160.00026088,289.585kkV...2mHq