- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 29.67M
- Pooled SOL:
- $24,933.77
arc/SOL price stats on Solana
As of February 11, 2026, the current price of arc token on DEX Raydium is $0.06648. arc price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 6101 trades with trading volume of $1,753,073.87. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $66,483,559.91. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,944,977.11. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,944,977.11.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 6101 in the last 24 hours, 3510 of which are buy transactions, and 2591 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $1,753,073.87 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0008404, captured at 8:27 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06648 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 8:27:06 PM | sell | $0.04016 | $0.06648 | 0.0005077 | 0.0008404 | 0.6041 | 2D1v...ptF9 | |
| 02/11/2026 | 8:27:05 PM | sell | $21.76 | $0.0665 | 0.2751 | 0.0008404 | 327.34 | CNbi...mBZn | |
| 02/11/2026 | 8:25:54 PM | buy | $104.77 | $0.06687 | 1.32 | 0.0008446 | 1,566.77 | 3MWC...WbFU | |
| 02/11/2026 | 8:25:54 PM | buy | $490.53 | $0.06685 | 6.19 | 0.0008444 | 7,337.72 | 2HrE...5LZ2 | |
| 02/11/2026 | 8:25:43 PM | buy | $30.03 | $0.06688 | 0.3789 | 0.0008438 | 449.02 | 4rLS...yH3k | |
| 02/11/2026 | 8:25:44 PM | buy | $167.45 | $0.06688 | 2.11 | 0.0008439 | 2,503.47 | tpJM...eJmy | |
| 02/11/2026 | 8:24:01 PM | buy | $499.78 | $0.06701 | 6.29 | 0.0008436 | 7,457.89 | 3v2R...DjTD | |
| 02/11/2026 | 8:24:00 PM | buy | $92.93 | $0.06699 | 1.16 | 0.0008434 | 1,387.13 | bQNo...2wiE | |
| 02/11/2026 | 8:23:54 PM | buy | $40.23 | $0.06699 | 0.5064 | 0.0008433 | 600.54 | jrbZ...jbFy | |
| 02/11/2026 | 8:23:54 PM | buy | $125.26 | $0.06698 | 1.57 | 0.0008432 | 1,870.06 | 3Puu...Fk7t | |
| 02/11/2026 | 8:23:05 PM | buy | $499.46 | $0.06691 | 6.29 | 0.000843 | 7,463.98 | 4HEv...udSp | |
| 02/11/2026 | 8:22:50 PM | buy | $390.12 | $0.06692 | 4.91 | 0.0008426 | 5,829.55 | nhxP...nPqt | |
| 02/11/2026 | 8:20:48 PM | buy | $499.55 | $0.06697 | 6.28 | 0.0008422 | 7,458.79 | 2n8d...DgJV | |
| 02/11/2026 | 8:20:48 PM | buy | $258.12 | $0.06694 | 3.24 | 0.0008419 | 3,855.59 | 2o2J...Fvgb | |
| 02/11/2026 | 8:18:39 PM | buy | $23.22 | $0.067 | 0.2918 | 0.0008418 | 346.66 | 35jW...S8rU | |
| 02/11/2026 | 8:18:18 PM | buy | $499.49 | $0.06699 | 6.27 | 0.0008413 | 7,456.15 | 35h5...7U85 | |
| 02/11/2026 | 8:17:06 PM | buy | $499.66 | $0.06697 | 6.27 | 0.0008408 | 7,460.45 | 5Doi...KGd5 | |
| 02/11/2026 | 8:17:03 PM | buy | $345.86 | $0.0669 | 4.34 | 0.0008398 | 5,169.56 | YfkV...REn2 | |
| 02/11/2026 | 8:17:04 PM | buy | $499.34 | $0.06694 | 6.26 | 0.0008404 | 7,458.93 | 53Tc...kpT1 | |
| 02/11/2026 | 8:15:44 PM | sell | $149.88 | $0.06675 | 1.87 | 0.0008356 | 2,245.39 | 3Fh4...QTKW |