WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.0533
Price
0.0007332 SOL
TVL
$3.29M
MKT CAP
$53.3M
5m
-0.40%
1h
-2.66%
4h
-2.16%
24h
2.67%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
493K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
30.76M
Pooled SOL:
$22,655.83

arc/SOL price stats on Solana

As of July 29, 2026, the current price of arc token on DEX Raydium is $0.0533. arc price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 3592 trades with trading volume of $492,847.12. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $53,300,427.09. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,286,403.81. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,286,403.81.

The total transactions of arc/SOL is 3592 in the last 24 hours, 1687 of which are buy transactions, and 1905 are sales transactions.

arc/SOL pool has a trading volume of $492,847.12 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007332, captured at 8:05 PM UTC.

The price of converting 1 arc to USD is $0.0533 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/29/20268:05:20 PMsell$99.53$0.053251.370.00073311,869
9EVzT...6srb
5cec...9Cxo
07/29/20268:05:19 PMsell$70.08$0.053250.96480.00073311,316
m7VmS...5awz
2H4f...x8X3
07/29/20268:01:38 PMsell$60.77$0.05330.8360.00073331,140.05
MfDuW...GVWa
5gtU...DsWb
07/29/20268:01:39 PMsell$55.61$0.05330.76510.00073321,043.47
MfDuW...GVWa
QjFT...NwSZ
07/29/20268:01:39 PMsell$60.77$0.05330.8360.00073331,140.05
MfDuW...GVWa
5FUU...o1sz
07/29/20268:01:38 PMsell$50.24$0.053310.69110.0007334942.41
MfDuW...GVWa
2bfA...3Cas
07/29/20268:00:17 PMbuy$0.9976$0.053480.013750.000737118.65
3r3pR...XefS
5ZZk...b31C
07/29/20268:00:14 PMbuy$0.7687$0.053480.010590.000737114.37
BsAGk...gwDw
3vzB...pukA
07/29/20267:59:45 PMbuy$0.7847$0.053620.010780.000737114.63
DiJSg...or5i
34zS...upoW
07/29/20267:58:23 PMsell$198.96$0.053362.730.00073353,728.59
BsjXK...m7jd
eZ8c...fKUW
07/29/20267:58:19 PMbuy$0.7845$0.053670.010770.000737214.61
AgmLJ...zN51
4tpJ...2aud
07/29/20267:58:17 PMsell$198.99$0.053372.730.00073373,728.59
BsjXK...m7jd
5sDy...hzYC
07/29/20267:57:51 PMsell$80.47$0.053531.10.00073381,503.27
MfDuW...GVWa
24Gd...LS7F
07/29/20267:57:43 PMsell$49.53$0.053490.67960.0007338926.05
MfDuW...GVWa
5ysP...3KDz
07/29/20267:57:40 PMsell$133.7$0.053491.830.00073392,499.26
MfDuW...GVWa
67Eo...yAob
07/29/20267:56:24 PMsell$57.94$0.053510.79470.0007341,082.75
MfDuW...GVWa
665u...pi1q
07/29/20267:56:21 PMsell$63.67$0.053510.87340.00073411,189.81
MfDuW...GVWa
4aig...zCtM
07/29/20267:56:20 PMsell$55.59$0.053520.76260.00073411,038.77
MfDuW...GVWa
65mV...5KSV
07/29/20267:56:19 PMsell$225.19$0.053533.080.00073424,206.58
MfDuW...GVWa
5jf9...zs3A
07/29/20267:49:09 PMsell$55.58$0.053580.76180.00073441,037.39
MfDuW...GVWa
3pFJ...XXN8