WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07709
Price
0.0009055 SOL
TVL
$3.73M
MKT CAP
$77.1M
5m
0.30%
1h
1.33%
4h
2.33%
24h
6.55%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
865K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
24.24M
Pooled SOL:
$21,888.97

arc/SOL price stats on Solana

As of February 22, 2026, the current price of arc token on DEX Raydium is $0.07709. arc price is up 6.55% in the last 24 hours. The trading history for the last 24 hours contains 3375 trades with trading volume of $865,313.30. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $77,089,533.41. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,731,990.06. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,731,990.06.

The total transactions of arc/SOL is 3375 in the last 24 hours, 1618 of which are buy transactions, and 1757 are sales transactions.

arc/SOL pool has a trading volume of $865,313.30 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0009055, captured at 3:16 AM UTC.

The price of converting 1 arc to USD is $0.07709 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/20263:15:27 AMsell$0.0464$0.077090.00054510.00090550.602
SUPEr...DxUC
nF1W...ipEd
02/22/20263:15:22 AMbuy$553.33$0.077456.50.00090987,144.02
8StkT...uyGD
626G...W5SJ
02/22/20263:15:18 AMbuy$553.33$0.07746.50.00090937,148.24
8StkT...uyGD
4Tii...PYUH
02/22/20263:15:18 AMbuy$159.27$0.077371.870.00090892,058.41
RV3vu...fZDn
32KJ...m1ux
02/22/20263:15:01 AMbuy$553.33$0.077346.50.00090857,154.46
8StkT...uyGD
FURc...rbJB
02/22/20263:13:02 AMsell$123.98$0.076921.450.00090371,611.85
B7jsU...monL
5Mx1...Yy8y
02/22/20263:12:58 AMbuy$16.99$0.077310.19960.0009083219.83
Zhmm8...pa9P
4H1G...d89m
02/22/20263:11:08 AMsell$73.9$0.076860.8690.0009038961.5
HYe4v...8WHd
2jkk...pc77
02/22/20263:11:07 AMsell$73.91$0.076860.86910.0009039961.5
HYe4v...8WHd
4RYi...yUok
02/22/20263:11:05 AMsell$234.61$0.076882.750.0009043,051.66
RV3vu...fZDn
4BQu...Nnco
02/22/20263:11:02 AMsell$63.02$0.076850.74150.0009043819.99
HYe4v...8WHd
4Tpz...JKdm
02/22/20263:10:42 AMsell$15.03$0.076850.17690.0009043195.67
HYe4v...8WHd
3apw...1ZQC
02/22/20263:10:41 AMsell$73.17$0.076860.86090.0009044951.98
HYe4v...8WHd
57C9...4ruN
02/22/20263:10:40 AMsell$73.9$0.076860.86960.0009044961.5
HYe4v...8WHd
4GRH...HpZB
02/22/20263:10:38 AMsell$73.92$0.076880.86980.0009046961.5
HYe4v...8WHd
2dkm...1Kho
02/22/20263:10:21 AMsell$126.67$0.076981.480.00090481,645.53
HYe4v...8WHd
4dhw...3yQU
02/22/20263:10:20 AMsell$165.74$0.076991.940.00090492,152.7
HYe4v...8WHd
4vGi...dsrQ
02/22/20263:10:19 AMsell$76.28$0.0770.89660.000905990.64
HYe4v...8WHd
3bAK...A81u
02/22/20263:08:07 AMbuy$552.69$0.077326.50.00090947,147.52
8StkT...uyGD
4ZzM...snxk
02/22/20263:08:00 AMbuy$498.55$0.077275.860.00090886,452.04
CreQJ...bNft
5wZN...34Be