WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.05242
Price
0.0007116 SOL
TVL
$3.29M
MKT CAP
$52.4M
5m
0%
1h
-0.63%
4h
-0.49%
24h
-4.16%
Share
TXNS
1K
Buys
551
Sells
870
Volume
192K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
31.31M
Pooled SOL:
$22,358.24

arc/SOL price stats on Solana

As of August 7, 2026, the current price of arc token on DEX Raydium is $0.05242. arc price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 1421 trades with trading volume of $192,033.43. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $52,419,485.10. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,288,184.90. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,288,184.90.

The total transactions of arc/SOL is 1421 in the last 24 hours, 551 of which are buy transactions, and 870 are sales transactions.

arc/SOL pool has a trading volume of $192,033.43 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007116, captured at 11:46 PM UTC.

The price of converting 1 arc to USD is $0.05242 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/07/202611:41:09 PMsell$133.72$0.052421.810.00071162,551
MfDuW...GVWa
oJqw...sh2L
08/07/202611:40:50 PMsell$74.41$0.052381.010.00071171,420.57
MfDuW...GVWa
53vm...XvWn
08/07/202611:39:21 PMsell$49.5$0.052370.67270.0007117945.22
MfDuW...GVWa
3owD...TBBv
08/07/202611:38:21 PMsell$50.24$0.052410.68220.0007118958.5
MfDuW...GVWa
4fA7...fiGQ
08/07/202611:38:04 PMsell$69.06$0.052380.93850.00071181,318.42
MfDuW...GVWa
2jan...tcCi
08/07/202611:36:54 PMsell$104.03$0.052381.410.00071191,985.96
MfDuW...GVWa
47Hi...KTqR
08/07/202611:35:32 PMsell$55.14$0.052390.74930.0007121,052.44
MfDuW...GVWa
4BKm...UcuH
08/07/202611:34:55 PMsell$50.21$0.052390.68240.000712958.38
MfDuW...GVWa
4F7j...uRsH
08/07/202611:34:52 PMsell$187$0.05242.540.00071213,568.62
MfDuW...GVWa
BQYQ...nWx5
08/07/202611:34:50 PMsell$90.59$0.052411.230.00071221,728.6
MfDuW...GVWa
2r3c...Sf1X
08/07/202611:34:22 PMsell$139.17$0.052461.880.00071232,652.89
MfDuW...GVWa
3RrV...Juoe
08/07/202611:34:21 PMsell$77.2$0.052461.040.00071241,471.39
MfDuW...GVWa
3s5T...d7dx
08/07/202611:14:37 PMbuy$1,003.05$0.0527513.60.000715619,013.98
9FMUj...CSHi
25vb...bvQ5
08/07/202610:39:45 PMsell$1.46$0.052360.01990.000711627.96
cqVSB...C9P8
2vci...UZUg
08/07/202610:39:43 PMbuy$1.47$0.052620.020.000715227.96
cqVSB...C9P8
3yoK...KFyF
08/07/202610:37:43 PMsell$93.3$0.052371.260.00071161,781.42
MfDuW...GVWa
4EdD...3CNp
08/07/202610:37:42 PMsell$144.92$0.052381.960.00071172,766.68
MfDuW...GVWa
574M...cP2B
08/07/202610:37:41 PMsell$80.39$0.052391.090.00071181,534.45
MfDuW...GVWa
5Qj1...XvHU
08/07/202610:37:39 PMsell$52.91$0.052390.71890.00071191,009.88
MfDuW...GVWa
3Yfs...qrdt
08/07/202610:37:33 PMsell$74.77$0.052391.010.0007121,427.08
MfDuW...GVWa
28Qh...pzj7