WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07399
Price
0.0008905 SOL
TVL
$4M
MKT CAP
$74M
5m
0%
1h
-0.07%
4h
-0.36%
24h
-1.38%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
26.96M
Pooled SOL:
$24,110.65

arc/SOL price stats on Solana

As of April 30, 2026, the current price of arc token on DEX Raydium is $0.07399. arc price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 9781 trades with trading volume of $2,061,742.45. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $73,997,444.08. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,998,645.02. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,998,645.02.

The total transactions of arc/SOL is 9781 in the last 24 hours, 4845 of which are buy transactions, and 4936 are sales transactions.

arc/SOL pool has a trading volume of $2,061,742.45 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008905, captured at 9:03 PM UTC.

The price of converting 1 arc to USD is $0.07399 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20268:52:59 PMsell$108.22$0.0741.30.00089061,462.44
MfDuW...GVWa
4pVX...qsko
04/30/20268:53:00 PMsell$55.51$0.073990.66810.0008905750.27
MfDuW...GVWa
62oZ...fTAN
04/30/20268:52:58 PMsell$133.68$0.074011.60.00089071,806.15
MfDuW...GVWa
gc7x...FQVD
04/30/20268:52:13 PMsell$30$0.074010.36110.0008907405.41
MfDuW...GVWa
4t1s...wZhY
04/30/20268:52:00 PMsell$212.18$0.074022.550.00089092,866.27
MfDuW...GVWa
51pn...S2WQ
04/30/20268:51:57 PMsell$47$0.074030.56560.000891634.88
MfDuW...GVWa
2u31...HUwn
04/30/20268:51:55 PMsell$198.15$0.074042.380.00089112,676.02
MfDuW...GVWa
Cyxr...fF8t
04/30/20268:51:54 PMsell$33.4$0.074050.4020.0008912451.09
MfDuW...GVWa
5azi...SSAq
04/30/20268:51:26 PMsell$92.98$0.074121.110.00089121,254.58
MfDuW...GVWa
64NG...CHZo
04/30/20268:51:26 PMsell$164.45$0.074121.970.00089142,218.49
MfDuW...GVWa
tiXU...tcvr
04/30/20268:51:25 PMsell$60.66$0.074130.72940.0008915818.23
MfDuW...GVWa
2qaX...wd71
04/30/20268:51:14 PMsell$145.61$0.074081.750.00089151,965.49
MfDuW...GVWa
CqVb...HQpE
04/30/20268:51:13 PMsell$70.81$0.074090.85210.0008916955.68
MfDuW...GVWa
44Lw...3iKZ
04/30/20268:50:15 PMsell$66.4$0.074160.79850.0008918895.45
MfDuW...GVWa
5tYY...Xuv3
04/30/20268:50:15 PMsell$52.37$0.074150.62970.0008917706.22
MfDuW...GVWa
5YnE...64zj
04/30/20268:50:14 PMsell$89.58$0.074161.070.00089181,207.92
MfDuW...GVWa
5GHQ...54cD
04/30/20268:50:13 PMsell$31.73$0.074170.38160.0008919427.91
MfDuW...GVWa
5JFd...2j6N
04/30/20268:50:13 PMsell$52.15$0.074170.62720.0008919703.16
MfDuW...GVWa
5jqN...WXpR
04/30/20268:49:28 PMsell$55.15$0.074170.66320.000892743.58
MfDuW...GVWa
33aS...3rAs
04/30/20268:49:28 PMsell$63.57$0.074180.76450.000892857.03
MfDuW...GVWa
2bXG...PYdv