- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 24.25M
- Pooled SOL:
- $21,663.94
arc/SOL price stats on Solana
As of February 14, 2026, the current price of arc token on DEX Raydium is $0.07828. arc price is down -18.77% in the last 24 hours. The trading history for the last 24 hours contains 11156 trades with trading volume of $3,628,924.94. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $78,287,388.53. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,798,786.95. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,798,786.95.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 11156 in the last 24 hours, 5262 of which are buy transactions, and 5894 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $3,628,924.94 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0008926, captured at 4:38 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07828 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 4:37:46 PM | sell | $499.41 | $0.07828 | 5.69 | 0.0008926 | 6,379.17 | 2L6S...EteA | |
| 02/14/2026 | 4:37:45 PM | sell | $414.26 | $0.07833 | 4.72 | 0.0008931 | 5,288.41 | 4Fbc...8RX2 | |
| 02/14/2026 | 4:37:39 PM | buy | $20.83 | $0.07883 | 0.2376 | 0.000899 | 264.32 | 2Hoi...nMwB | |
| 02/14/2026 | 4:37:40 PM | sell | $499.12 | $0.07837 | 5.69 | 0.0008937 | 6,368.61 | 63Nb...vVa6 | |
| 02/14/2026 | 4:37:40 PM | sell | $468.01 | $0.07841 | 5.33 | 0.0008942 | 5,968.63 | 53Rn...utCM | |
| 02/14/2026 | 4:37:36 PM | sell | $569.96 | $0.07846 | 6.5 | 0.0008947 | 7,264.31 | 29ah...9wjk | |
| 02/14/2026 | 4:37:36 PM | sell | $291.29 | $0.0785 | 3.32 | 0.0008952 | 3,710.53 | 3mD6...hvYQ | |
| 02/14/2026 | 4:36:29 PM | sell | $499.45 | $0.07853 | 5.69 | 0.0008961 | 6,359.34 | Rgjj...PBby | |
| 02/14/2026 | 4:36:23 PM | buy | $28.45 | $0.07895 | 0.3246 | 0.0009009 | 360.39 | 42rP...eHbd | |
| 02/14/2026 | 4:36:11 PM | sell | $499.36 | $0.07851 | 5.7 | 0.0008967 | 6,359.85 | 4VTQ...znAn | |
| 02/14/2026 | 4:36:08 PM | sell | $69.95 | $0.07854 | 0.7989 | 0.0008971 | 890.59 | 59ki...HFsb | |
| 02/14/2026 | 4:35:48 PM | buy | $359.86 | $0.07873 | 4.11 | 0.0009005 | 4,570.62 | 3qQf...dqhV | |
| 02/14/2026 | 4:35:34 PM | buy | $172.42 | $0.07875 | 1.97 | 0.0009003 | 2,189.35 | 3XeS...kARk | |
| 02/14/2026 | 4:35:33 PM | buy | $41.97 | $0.07876 | 0.4798 | 0.0009002 | 533 | 5mvF...Q4rb | |
| 02/14/2026 | 4:35:28 PM | buy | $45.47 | $0.07876 | 0.5195 | 0.0009 | 577.31 | 3orw...QC2p | |
| 02/14/2026 | 4:34:14 PM | sell | $498.95 | $0.07858 | 5.68 | 0.0008957 | 6,349.47 | 4JPW...gE9h | |
| 02/14/2026 | 4:34:14 PM | sell | $1.01 | $0.0786 | 0.01157 | 0.0008959 | 12.92 | 4Rpg...DPfF | |
| 02/14/2026 | 4:34:14 PM | sell | $570.24 | $0.07862 | 6.5 | 0.0008962 | 7,252.64 | 24Ry...cLiY | |
| 02/14/2026 | 4:34:05 PM | buy | $305.17 | $0.079 | 3.47 | 0.0009008 | 3,862.52 | 5xRD...3e57 | |
| 02/14/2026 | 4:34:03 PM | sell | $0.4063 | $0.0786 | 0.004632 | 0.0008962 | 5.16 | 3ZS2...xsTE |