Info about arc-SOL pair
- Pooled arc:
- 28.56M
- Pooled SOL:
- $27,700.06
arc/SOL price stats on Solana
As of February 12, 2026, the current price of arc token on DEX Raydium is $0.07489. arc price is up 12.19% in the last 24 hours. The trading history for the last 24 hours contains 6378 trades with trading volume of $2,938,735.58. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $74,889,739.77. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,287,685.37. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,287,685.37.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 6378 in the last 24 hours, 3063 of which are buy transactions, and 3315 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $2,938,735.58 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0009654, captured at 8:09 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07489 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 8:06:02 PM | sell | $6.59 | $0.07489 | 0.08498 | 0.0009654 | 88.02 | 4PZE...Z3tc | |
| 02/12/2026 | 8:06:00 PM | buy | $6.61 | $0.07514 | 0.08519 | 0.0009678 | 88.02 | y7Df...gaaq | |
| 02/12/2026 | 8:05:55 PM | sell | $499.12 | $0.07493 | 6.43 | 0.0009656 | 6,661.14 | 4CMp...eXU2 | |
| 02/12/2026 | 8:05:55 PM | buy | $1,488.49 | $0.07527 | 19.18 | 0.00097 | 19,774.68 | 3VE7...XFvU | |
| 02/12/2026 | 8:05:37 PM | buy | $0.9898 | $0.07516 | 0.01276 | 0.0009693 | 13.17 | 4qXA...7zwb | |
| 02/12/2026 | 8:05:17 PM | buy | $0.07743 | $0.07506 | 0.001 | 0.0009693 | 1.03 | hX3F...Hk8e | |
| 02/12/2026 | 8:04:56 PM | sell | $499.07 | $0.07483 | 6.43 | 0.0009647 | 6,669.06 | 4bHf...a3g1 | |
| 02/12/2026 | 8:04:51 PM | sell | $214.47 | $0.07481 | 2.76 | 0.000965 | 2,866.88 | 4zUx...SATz | |
| 02/12/2026 | 8:04:50 PM | sell | $498.89 | $0.07483 | 6.43 | 0.0009654 | 6,666.39 | 4nTt...dfPf | |
| 02/12/2026 | 8:04:41 PM | sell | $106.02 | $0.07482 | 1.36 | 0.0009656 | 1,416.96 | zfi6...e726 | |
| 02/12/2026 | 8:04:37 PM | sell | $498.85 | $0.0748 | 6.44 | 0.0009661 | 6,668.71 | 4kzW...od28 | |
| 02/12/2026 | 8:04:32 PM | sell | $498.93 | $0.07483 | 6.44 | 0.0009665 | 6,666.63 | 4Sio...J3KE | |
| 02/12/2026 | 8:04:26 PM | buy | $100 | $0.07532 | 1.28 | 0.0009716 | 1,327.56 | 3uHq...XckF | |
| 02/12/2026 | 8:03:32 PM | buy | $768.61 | $0.07528 | 9.91 | 0.0009712 | 10,208.79 | b5t1...V6C7 | |
| 02/12/2026 | 8:02:34 PM | sell | $45.3 | $0.07513 | 0.5825 | 0.000966 | 603 | fjwR...G7bS | |
| 02/12/2026 | 8:02:20 PM | sell | $498.7 | $0.07515 | 6.41 | 0.0009662 | 6,635.7 | 628N...UKdC | |
| 02/12/2026 | 8:02:19 PM | sell | $498.86 | $0.07518 | 6.41 | 0.0009667 | 6,634.74 | 2oTK...BHMj | |
| 02/12/2026 | 8:02:15 PM | sell | $215.41 | $0.07521 | 2.76 | 0.000967 | 2,863.98 | 4JPr...W5yT | |
| 02/12/2026 | 8:02:14 PM | buy | $2,201.56 | $0.07552 | 28.3 | 0.000971 | 29,151.34 | 4AAG...wq9i | |
| 02/12/2026 | 8:01:57 PM | sell | $498.97 | $0.07517 | 6.4 | 0.0009654 | 6,637.08 | 575d...mz1J |