- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 32.78M
- Pooled SOL:
- $8,788.21
arc/SOL price stats on Solana
As of April 22, 2025, the current price of arc token on DEX Raydium is $0.0374. arc price is up 6.25% in the last 24 hours. The trading history for the last 24 hours contains 3909 trades with trading volume of $1,322,340.95. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $37,404,892.46. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $2,456,177.63. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $2,456,177.63.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 3909 in the last 24 hours, 1943 of which are buy transactions, and 1966 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $1,322,340.95 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0002672, captured at 7:39 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.0374 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 7:39:27 AM | sell | $90.57 | $0.03738 | 0.6471 | 0.0002671 | 2,423 | 3qps...xbYC | |
| 04/22/2025 | 7:39:25 AM | sell | $191.81 | $0.0374 | 1.37 | 0.0002672 | 5,127.94 | 3pCC...Jnw5 | |
| 04/22/2025 | 7:39:22 AM | sell | $150.04 | $0.03741 | 1.07 | 0.0002673 | 4,010.15 | 3tuB...oe9b | |
| 04/22/2025 | 7:36:02 AM | buy | $815.52 | $0.03772 | 5.8 | 0.0002685 | 21,619 | 3mPp...8GPn | |
| 04/22/2025 | 7:35:04 AM | buy | $177.08 | $0.03771 | 1.26 | 0.0002683 | 4,695.72 | 4GeB...9m5w | |
| 04/22/2025 | 7:34:39 AM | sell | $139.57 | $0.03747 | 0.9942 | 0.0002669 | 3,724.06 | 4VZu...suDK | |
| 04/22/2025 | 7:34:39 AM | sell | $139.6 | $0.03748 | 0.9944 | 0.000267 | 3,724.06 | 3m9j...jmxQ | |
| 04/22/2025 | 7:34:39 AM | sell | $139.64 | $0.03749 | 0.9947 | 0.0002671 | 3,724.06 | 493K...5gCA | |
| 04/22/2025 | 7:34:33 AM | sell | $86.15 | $0.03753 | 0.6132 | 0.0002671 | 2,295.24 | 5nqA...r6zV | |
| 04/22/2025 | 7:34:33 AM | sell | $86.14 | $0.03753 | 0.6131 | 0.0002671 | 2,295.24 | UhSw...ne4H | |
| 04/22/2025 | 7:34:33 AM | sell | $86.62 | $0.03754 | 0.6165 | 0.0002672 | 2,307.05 | 37F8...EGxr | |
| 04/22/2025 | 7:34:33 AM | sell | $86.6 | $0.03754 | 0.6165 | 0.0002672 | 2,307.05 | 4mGi...BUZT | |
| 04/22/2025 | 7:33:39 AM | sell | $43.13 | $0.03747 | 0.3076 | 0.0002672 | 1,151.1 | 2WRN...Y8LU | |
| 04/22/2025 | 7:33:33 AM | sell | $38.55 | $0.03744 | 0.2752 | 0.0002673 | 1,029.8 | 3q6h...peRu | |
| 04/22/2025 | 7:33:31 AM | sell | $63.76 | $0.03744 | 0.4552 | 0.0002673 | 1,702.9 | 4kgo...Btj3 | |
| 04/22/2025 | 7:33:31 AM | sell | $86.44 | $0.03744 | 0.6172 | 0.0002673 | 2,308.5 | 3zbC...GbCQ | |
| 04/22/2025 | 7:33:31 AM | sell | $39.53 | $0.03745 | 0.2822 | 0.0002673 | 1,055.5 | 5nVq...qWte | |
| 04/22/2025 | 7:32:42 AM | sell | $70 | $0.03755 | 0.4984 | 0.0002674 | 1,864 | 64YM...aMe3 | |
| 04/22/2025 | 7:32:30 AM | sell | $69.98 | $0.03752 | 0.4987 | 0.0002674 | 1,865 | 5c7h...cdmS | |
| 04/22/2025 | 7:31:56 AM | buy | $863.66 | $0.03768 | 6.15 | 0.0002686 | 22,920.71 | 3HpP...hdmk |