- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 8.46M
- Pooled SOL:
- $9,711.04
arc/SOL price stats on Solana
As of December 20, 2024, the current price of arc token on DEX Raydium is $0.2148. arc price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 42765 trades with trading volume of $54,232,233.27. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $214,924,671.90. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,660,449.75. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,660,449.75.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 42765 in the last 24 hours, 19338 of which are buy transactions, and 23427 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $54,232,233.27 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.001132, captured at 8:56 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.2148 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 8:56:11 PM | sell | $904.14 | $0.2148 | 4.76 | 0.001132 | 4,207.85 | 561R...RKpJ | |
| 12/20/2024 | 8:56:08 PM | sell | $382.63 | $0.215 | 2.01 | 0.001133 | 1,779.07 | 34K9...wCQQ | |
| 12/20/2024 | 8:55:57 PM | sell | $434.28 | $0.2153 | 2.28 | 0.001134 | 2,016.43 | 5C1S...caWi | |
| 12/20/2024 | 8:55:55 PM | sell | $21.54 | $0.2154 | 0.1134 | 0.001134 | 100 | 4MvJ...cCTq | |
| 12/20/2024 | 8:55:49 PM | sell | $3,011.82 | $0.2157 | 15.86 | 0.001136 | 13,958.19 | 2Qd8...z8TZ | |
| 12/20/2024 | 8:55:50 PM | buy | $3.79 | $0.2164 | 0.02 | 0.00114 | 17.54 | vJad...yuPF | |
| 12/20/2024 | 8:55:46 PM | buy | $3,797.6 | $0.2167 | 20 | 0.001141 | 17,520.94 | SEYm...krey | |
| 12/20/2024 | 8:55:43 PM | sell | $3,999.2 | $0.2156 | 21.06 | 0.001135 | 18,542.48 | 2gk4...CUMA | |
| 12/20/2024 | 8:55:39 PM | buy | $949.2 | $0.217 | 5 | 0.001143 | 4,372.44 | ckcn...NAUz | |
| 12/20/2024 | 8:55:35 PM | sell | $431.88 | $0.2159 | 2.27 | 0.001137 | 2,000 | 5a4b...VScK | |
| 12/20/2024 | 8:55:31 PM | buy | $46.83 | $0.2168 | 0.2468 | 0.001143 | 215.92 | 4dqN...LVae | |
| 12/20/2024 | 8:55:29 PM | sell | $469.98 | $0.2158 | 2.47 | 0.001137 | 2,177.21 | 4jPr...oj58 | |
| 12/20/2024 | 8:55:17 PM | sell | $66.44 | $0.2159 | 0.3502 | 0.001138 | 307.66 | 2jdc...2Nh7 | |
| 12/20/2024 | 8:55:15 PM | buy | $10,464.57 | $0.2181 | 55.15 | 0.001149 | 47,967.07 | 2NCq...yjHU | |
| 12/20/2024 | 8:55:15 PM | sell | $9,932.97 | $0.2171 | 52.35 | 0.001144 | 45,743.14 | oA7N...CNrz | |
| 12/20/2024 | 8:55:14 PM | buy | $340.94 | $0.2168 | 1.79 | 0.001143 | 1,571.95 | 3SvZ...27Ae | |
| 12/20/2024 | 8:55:14 PM | buy | $92.49 | $0.2169 | 0.4875 | 0.001143 | 426.36 | 4x9m...qD3H | |
| 12/20/2024 | 8:55:14 PM | buy | $11,090.5 | $0.2152 | 58.45 | 0.001134 | 51,519.34 | 5bLV...5Ned | |
| 12/20/2024 | 8:55:12 PM | buy | $4,822.93 | $0.2135 | 25.4 | 0.001124 | 22,582.44 | 2mwo...b6BX | |
| 12/20/2024 | 8:55:12 PM | buy | $6,531.84 | $0.2122 | 34.4 | 0.001117 | 30,775.26 | 2LXx...k6TA |