Info about arc-SOL pair
- Pooled arc:
- 24.81M
- Pooled SOL:
- $27,051.88
arc/SOL price stats on Solana
As of June 4, 2026, the current price of arc token on DEX Raydium is $0.07494. arc price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 7765 trades with trading volume of $814,633.08. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $74,947,276.22. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,723,769.32. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,723,769.32.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 7765 in the last 24 hours, 3834 of which are buy transactions, and 3931 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $814,633.08 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.001087, captured at 8:40 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07494 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 8:34:56 PM | sell | $23.69 | $0.07494 | 0.3438 | 0.001087 | 316.14 | 2tXk...kqWk | |
| 06/04/2026 | 8:34:55 PM | sell | $23.69 | $0.07495 | 0.3438 | 0.001087 | 316.14 | 4AD3...uoAv | |
| 06/04/2026 | 8:34:18 PM | sell | $83.81 | $0.075 | 1.21 | 0.001087 | 1,117.51 | 65Pv...4iGA | |
| 06/04/2026 | 8:34:17 PM | sell | $34.6 | $0.075 | 0.5019 | 0.001087 | 461.42 | 5Cih...7QLL | |
| 06/04/2026 | 8:34:15 PM | sell | $34.95 | $0.075 | 0.5069 | 0.001087 | 466.03 | 47Aa...9zBy | |
| 06/04/2026 | 8:34:15 PM | sell | $18.12 | $0.07501 | 0.2628 | 0.001087 | 241.66 | 4Mo5...2Yuu | |
| 06/04/2026 | 8:34:09 PM | buy | $84.24 | $0.07538 | 1.22 | 0.001093 | 1,117.51 | 4Ly5...9aN5 | |
| 06/04/2026 | 8:33:53 PM | sell | $203.45 | $0.07501 | 2.95 | 0.001087 | 2,712.08 | 2Xhc...hZNG | |
| 06/04/2026 | 8:33:49 PM | sell | $55.8 | $0.07501 | 0.8093 | 0.001087 | 743.91 | 5H3z...G6zG | |
| 06/04/2026 | 8:33:48 PM | sell | $55.8 | $0.07501 | 0.8094 | 0.001088 | 743.91 | 3gVT...mVbu | |
| 06/04/2026 | 8:33:47 PM | sell | $55.8 | $0.07501 | 0.8094 | 0.001088 | 743.91 | 4WGq...95BS | |
| 06/04/2026 | 8:33:34 PM | sell | $9.12 | $0.07501 | 0.1323 | 0.001088 | 121.62 | 3gTt...TS2Y | |
| 06/04/2026 | 8:33:32 PM | sell | $9.12 | $0.07502 | 0.1323 | 0.001088 | 121.62 | 22Mt...L6CN | |
| 06/04/2026 | 8:33:33 PM | sell | $9.12 | $0.07501 | 0.1323 | 0.001088 | 121.62 | 4zDf...Ubu2 | |
| 06/04/2026 | 8:33:33 PM | sell | $9.12 | $0.07502 | 0.1323 | 0.001088 | 121.62 | AYxZ...39Zv | |
| 06/04/2026 | 8:33:31 PM | sell | $26.46 | $0.07502 | 0.3838 | 0.001088 | 352.71 | 4CUS...27rE | |
| 06/04/2026 | 8:33:31 PM | sell | $26.72 | $0.07502 | 0.3876 | 0.001088 | 356.24 | 3mpt...huMj | |
| 06/04/2026 | 8:33:32 PM | sell | $9.12 | $0.07502 | 0.1323 | 0.001088 | 121.62 | 4SYJ...WMTB | |
| 06/04/2026 | 8:33:30 PM | sell | $9.12 | $0.07502 | 0.1323 | 0.001088 | 121.62 | 2XH5...or7C | |
| 06/04/2026 | 8:33:28 PM | sell | $9.12 | $0.07502 | 0.1323 | 0.001088 | 121.62 | BDLS...J2Tr |