WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.09419
Price
0.001228 SOL
TVL
$3.93M
MKT CAP
$94.2M
5m
-0.26%
1h
0.09%
4h
3.49%
24h
2.73%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
20.83M
Pooled SOL:
$25,669.76

arc/SOL price stats on Solana

As of February 24, 2026, the current price of arc token on DEX Raydium is $0.09419. arc price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 5981 trades with trading volume of $1,998,001.21. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $94,198,488.13. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,929,976.05. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,929,976.05.

The total transactions of arc/SOL is 5981 in the last 24 hours, 2110 of which are buy transactions, and 3871 are sales transactions.

arc/SOL pool has a trading volume of $1,998,001.21 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.001228, captured at 7:04 AM UTC.

The price of converting 1 arc to USD is $0.09419 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/24/20267:00:52 AMsell$0.3852$0.094190.0050240.0012284.08
GxDC9...pXSq
4qqy...cb27
02/24/20266:59:21 AMsell$0.6331$0.093980.0082760.0012286.73
8NViZ...oxiB
3zio...z6kr
02/24/20266:58:47 AMsell$31.76$0.093980.41520.001228337.91
7iVCX...ECwi
skhi...kS1r
02/24/20266:57:36 AMbuy$498.72$0.094356.520.0012345,285.88
CreQJ...bNft
3nt7...8oHG
02/24/20266:57:31 AMsell$0.6522$0.093950.0085340.0012296.94
8NViZ...oxiB
3wbk...xrTW
02/24/20266:57:32 AMsell$996.53$0.093913.030.00122810,612.01
FHmLD...6YR8
FrKX...4GFa
02/24/20266:57:08 AMbuy$498.76$0.094446.520.0012355,280.78
CreQJ...bNft
WG4M...Tggf
02/24/20266:57:01 AMbuy$499.1$0.094516.510.0012345,280.87
CreQJ...bNft
3NaC...1SnV
02/24/20266:55:48 AMbuy$498.91$0.094446.510.0012335,282.8
CreQJ...bNft
5dfs...EEWT
02/24/20266:55:48 AMbuy$498.91$0.094486.510.0012335,280.12
CreQJ...bNft
3JzB...JByN
02/24/20266:55:22 AMsell$93.59$0.094061.220.001226995
5gqNy...kuWb
4wcE...SaSD
02/24/20266:53:55 AMsell$4.01$0.094130.052320.00122742.64
8NViZ...oxiB
eRDh...gbw8
02/24/20266:51:50 AMsell$5.04$0.094220.065690.00122753.54
PNLCQ...2tvF
5UoN...UKpZ
02/24/20266:51:47 AMbuy$5.05$0.094390.065860.0012353.54
PNLCQ...2tvF
2wst...LDPc
02/24/20266:47:00 AMbuy$498.62$0.094496.50.0012325,276.91
CreQJ...bNft
2GBo...MfuC
02/24/20266:46:53 AMbuy$498.8$0.094486.50.0012325,279.32
CreQJ...bNft
54Dz...ksQg
02/24/20266:46:31 AMbuy$498.62$0.094456.50.0012315,278.98
CreQJ...bNft
28Sw...VBEP
02/24/20266:46:08 AMbuy$499.16$0.094486.50.001235,283.14
CreQJ...bNft
4bQg...avdC
02/24/20266:41:02 AMbuy$0.3792$0.094560.0049350.001234.01
GxDC9...pXSq
5sus...y75N
02/24/20266:31:58 AMbuy$498.94$0.094356.50.001235,288.13
CreQJ...bNft
4abq...dwu4