WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.03288
Price
0.0003071 SOL
TVL
$3.24M
MKT CAP
$32.9M
5m
0.84%
1h
14.71%
4h
25.85%
24h
-46.61%
Share
TXNS
31K
Buys
13K
Sells
17K
Volume
8M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
51.12M
Pooled SOL:
$14,549.81

arc/SOL price stats on Solana

As of October 13, 2026, the current price of arc token on DEX Raydium is $0.03288. arc price is down -46.61% in the last 24 hours. The trading history for the last 24 hours contains 30639 trades with trading volume of $7,565,991.32. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $32,882,689.37. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,238,941.96. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,238,941.96.

The total transactions of arc/SOL is 30639 in the last 24 hours, 13435 of which are buy transactions, and 17204 are sales transactions.

arc/SOL pool has a trading volume of $7,565,991.32 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0003071, captured at 5:04 PM UTC.

The price of converting 1 arc to USD is $0.03288 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/13/20265:04:15 PMbuy$495.91$0.032884.630.000307115,080.94
CreQJ...bNft
5fTt...fDif
10/13/20265:04:01 PMsell$10.38$0.032740.09690.0003055317.18
PNLCQ...2tvF
5f6R...zLP2
10/13/20265:04:00 PMsell$55.29$0.032750.51580.00030551,688.16
HYe4v...8WHd
3bHk...oiqT
10/13/20265:04:00 PMsell$61.67$0.032740.57530.00030551,883.15
MfDuW...GVWa
frDZ...B4gr
10/13/20265:04:00 PMsell$61.66$0.032740.57530.00030551,883.06
MfDuW...GVWa
29EN...RyDQ
10/13/20265:04:00 PMsell$17.32$0.032760.16160.0003056528.72
HYe4v...8WHd
5oGe...LWJc
10/13/20265:04:00 PMsell$61.66$0.032750.57530.00030561,882.41
MfDuW...GVWa
5NYC...p2n6
10/13/20265:04:00 PMsell$49.68$0.032750.46350.00030551,516.89
MfDuW...GVWa
5Fdc...yAgL
10/13/20265:04:00 PMsell$61.66$0.032750.57520.00030561,882.39
MfDuW...GVWa
3PDa...5qSc
10/13/20265:03:59 PMsell$61.65$0.032760.57520.00030571,881.5
MfDuW...GVWa
hhb9...cyHL
10/13/20265:04:00 PMsell$61.66$0.032760.57520.00030561,882.12
MfDuW...GVWa
5SrB...G2wg
10/13/20265:03:59 PMsell$61.63$0.032770.5750.00030571,880.86
MfDuW...GVWa
2wk9...9YqX
10/13/20265:03:59 PMsell$61.65$0.032760.57510.00030571,881.46
MfDuW...GVWa
3j67...kGg6
10/13/20265:03:59 PMsell$61.64$0.032760.57510.00030561,881.44
MfDuW...GVWa
5bpP...nTew
10/13/20265:03:59 PMsell$2.54$0.032780.023760.000305877.69
HYe4v...8WHd
4Jxm...dLd8
10/13/20265:03:59 PMbuy$10.42$0.032860.097240.0003066317.18
PNLCQ...2tvF
63i4...5ivT
10/13/20265:03:59 PMsell$61.64$0.032770.5750.00030571,880.77
MfDuW...GVWa
RcF4...BmTg
10/13/20265:03:59 PMsell$61.65$0.032770.57520.00030581,880.94
MfDuW...GVWa
596X...aaVt
10/13/20265:03:59 PMsell$61.64$0.032770.57510.00030571,880.86
MfDuW...GVWa
jtue...ptho
10/13/20265:03:57 PMsell$49.64$0.032770.46340.00030591,514.69
MfDuW...GVWa
4wx9...jbAP