WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06466
Price
0.0007659 SOL
TVL
$3.81M
MKT CAP
$64.7M
5m
0%
1h
0.40%
4h
-0.88%
24h
-1.81%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
479K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
29.5M
Pooled SOL:
$22,555.36

arc/SOL price stats on Solana

As of May 20, 2026, the current price of arc token on DEX Raydium is $0.06466. arc price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 3442 trades with trading volume of $479,264.15. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $64,660,571.53. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,811,495.31. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,811,495.31.

The total transactions of arc/SOL is 3442 in the last 24 hours, 1581 of which are buy transactions, and 1861 are sales transactions.

arc/SOL pool has a trading volume of $479,264.15 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007659, captured at 1:51 AM UTC.

The price of converting 1 arc to USD is $0.06466 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/20261:50:37 AMsell$2.37$0.064660.028140.000765936.74
12BLK...kweT
nCJV...Qc3D
05/20/20261:29:53 AMbuy$65.63$0.064540.78240.00076951,016.84
HYe4v...8WHd
31eU...E63N
05/20/20261:29:55 AMbuy$43.21$0.064550.51510.0007695669.47
HYe4v...8WHd
41XY...UtBh
05/20/20261:29:45 AMbuy$21.97$0.064460.26180.0007681340.91
HYe4v...8WHd
55vZ...uq18
05/20/20261:29:46 AMbuy$2.46$0.064460.029370.000768238.24
HYe4v...8WHd
2FSK...58T2
05/20/20261:29:49 AMbuy$238.77$0.06452.840.00076863,701.88
8StkT...uyGD
3FYW...WkWg
05/20/20261:29:49 AMbuy$238.77$0.064482.840.00076843,702.81
8StkT...uyGD
3xxx...mhp9
05/20/20261:29:49 AMbuy$53.81$0.064470.64120.0007683834.64
HYe4v...8WHd
3Wm4...Gqjb
05/20/20261:29:49 AMbuy$36.83$0.064470.43890.0007683571.33
MfDuW...GVWa
46aP...7b3z
05/20/20261:29:50 AMbuy$666.58$0.064547.940.000769210,326.91
8StkT...uyGD
3MfR...Bjis
05/20/20261:29:50 AMbuy$238.77$0.064512.840.00076883,700.95
8StkT...uyGD
2ofY...vQS8
05/20/20261:29:46 AMbuy$55.15$0.064460.65730.0007682855.64
MfDuW...GVWa
4zWn...rFdS
05/20/20261:29:47 AMbuy$21.97$0.064460.26180.0007682340.88
HYe4v...8WHd
3QDk...HxJX
05/20/20261:29:48 AMbuy$27.08$0.064470.32270.0007682420.09
HYe4v...8WHd
5cV1...7HPe
05/20/20261:29:33 AMbuy$50.15$0.064410.59810.0007681778.63
HYe4v...8WHd
zuE4...xCUz
05/20/20261:29:32 AMbuy$40.74$0.064480.48530.0007681631.84
HYe4v...8WHd
2yNP...4tM9
05/20/20261:29:31 AMbuy$40.34$0.064480.48050.000768625.61
HYe4v...8WHd
2jDr...G25R
05/20/20261:29:31 AMbuy$34.06$0.064470.40570.000768528.27
HYe4v...8WHd
2pV9...edXk
05/20/20261:29:27 AMbuy$89.36$0.064431.060.0007681,386.95
HYe4v...8WHd
4uuo...JboU
05/20/20261:29:26 AMbuy$201.67$0.06442.40.00076763,131.51
MfDuW...GVWa
3bMt...p12P