- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 37.64M
- Pooled SOL:
- $12,810.12
arc/SOL price stats on Solana
As of December 24, 2025, the current price of arc token on DEX Raydium is $0.04117. arc price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 3127 trades with trading volume of $1,092,433.38. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $41,170,097.85. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,107,130.40. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,107,130.40.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 3127 in the last 24 hours, 1539 of which are buy transactions, and 1588 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $1,092,433.38 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0003385, captured at 7:43 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.04117 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 7:42:02 AM | buy | $0.2669 | $0.04117 | 0.002195 | 0.0003385 | 6.48 | MhJ9...Xf1m | |
| 12/24/2025 | 7:39:25 AM | sell | $89.92 | $0.04096 | 0.7396 | 0.0003369 | 2,195.41 | 3xpU...Bubb | |
| 12/24/2025 | 7:38:41 AM | buy | $499.36 | $0.04115 | 4.1 | 0.0003385 | 12,133.74 | 8P1R...Kvmc | |
| 12/24/2025 | 7:38:06 AM | buy | $499.14 | $0.04111 | 4.1 | 0.0003382 | 12,140.19 | 2pvQ...ZZTP | |
| 12/24/2025 | 7:37:38 AM | buy | $247.27 | $0.04106 | 2.03 | 0.0003378 | 6,022.16 | 3kGT...4uh3 | |
| 12/24/2025 | 7:37:39 AM | buy | $241.81 | $0.04107 | 1.98 | 0.0003379 | 5,887.29 | 4ePs...gopH | |
| 12/24/2025 | 7:35:55 AM | sell | $499.66 | $0.04085 | 4.11 | 0.0003362 | 12,230.33 | 5k9a...Y6Vj | |
| 12/24/2025 | 7:33:33 AM | sell | $185.39 | $0.0408 | 1.52 | 0.0003365 | 4,543.69 | 2LNy...wz4c | |
| 12/24/2025 | 7:33:34 AM | sell | $499.55 | $0.04078 | 4.12 | 0.0003364 | 12,248.26 | 3LMh...NDer | |
| 12/24/2025 | 7:33:34 AM | buy | $0.6164 | $0.04097 | 0.005084 | 0.000338 | 15.04 | 4wE8...cQ5K | |
| 12/24/2025 | 7:33:32 AM | sell | $497.71 | $0.04082 | 4.1 | 0.0003367 | 12,192.87 | 2rCQ...k2J9 | |
| 12/24/2025 | 7:33:32 AM | sell | $1,496.04 | $0.04089 | 12.34 | 0.0003373 | 36,578.63 | 2ByY...JuKT | |
| 12/24/2025 | 7:33:32 AM | sell | $498.03 | $0.04084 | 4.1 | 0.0003369 | 12,192.87 | 47xN...mpzx | |
| 12/24/2025 | 7:33:32 AM | sell | $307.09 | $0.04094 | 2.53 | 0.0003377 | 7,499.69 | Jkps...byMM | |
| 12/24/2025 | 7:32:48 AM | sell | $499.42 | $0.04096 | 4.11 | 0.0003379 | 12,190.19 | 46fx...yutH | |
| 12/24/2025 | 7:32:12 AM | sell | $499.15 | $0.04101 | 4.11 | 0.0003381 | 12,168.57 | 2dpN...ZHy6 | |
| 12/24/2025 | 7:32:12 AM | buy | $5.52 | $0.04121 | 0.04556 | 0.0003397 | 134.11 | 4DRg...vvXP | |
| 12/24/2025 | 7:32:12 AM | sell | $150.2 | $0.04103 | 1.23 | 0.0003383 | 3,660.25 | 3dqr...9eq6 | |
| 12/24/2025 | 7:32:00 AM | sell | $498.89 | $0.04105 | 4.11 | 0.0003384 | 12,152.4 | UQGT...bVSg | |
| 12/24/2025 | 7:32:00 AM | sell | $499.21 | $0.04107 | 4.11 | 0.0003386 | 12,152.4 | 3hHY...GPGW |