WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.03362
Price
0.0003925 SOL
TVL
$3M
MKT CAP
$33.6M
5m
0%
1h
0.33%
4h
-0.13%
24h
1.72%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
271K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
44.55M
Pooled SOL:
$17,505.92

arc/SOL price stats on Solana

As of November 10, 2026, the current price of arc token on DEX Raydium is $0.03362. arc price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 3228 trades with trading volume of $271,438.29. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $33,625,476.37. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $2,997,785.60. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $2,997,785.60.

The total transactions of arc/SOL is 3228 in the last 24 hours, 1628 of which are buy transactions, and 1600 are sales transactions.

arc/SOL pool has a trading volume of $271,438.29 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0003925, captured at 4:03 AM UTC.

The price of converting 1 arc to USD is $0.03362 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/10/20263:58:09 AMsell$139.26$0.033621.620.00039244,142.025JRw...tQK2
11/10/20263:58:09 AMsell$74.75$0.033620.87260.00039252,223.0865hC...zaJ6
11/10/20263:58:07 AMsell$97.19$0.033621.130.00039252,890.174zGY...eB9F
11/10/20263:53:44 AMsell$5.38$0.033640.062820.0003926160.023Paw...VW38
11/10/20263:53:43 AMbuy$5.39$0.033730.062980.0003935160.025QrT...Nhx3
11/10/20263:52:55 AMbuy$1,185.72$0.0337813.830.000394235,094.095LzR...ASJ3
11/10/20263:51:26 AMbuy$10.9$0.033760.12720.0003939322.992V5R...kVJC
11/10/20263:51:09 AMbuy$14.36$0.033720.16780.0003939425.993xQ9...vRYn
11/10/20263:51:10 AMbuy$10.04$0.033720.11720.0003939297.74KXn...hKFG
11/10/20263:51:09 AMbuy$14.36$0.033720.16780.0003939425.995NAb...GqmM
11/10/20263:51:07 AMbuy$29.91$0.033720.34940.0003939886.992AKu...54GN
11/10/20263:50:57 AMbuy$5.02$0.033750.058690.0003939148.992WcN...sedP
11/10/20263:50:51 AMbuy$299.51$0.033713.490.00039388,883.38aQ3h...U8b3
11/10/20263:50:26 AMbuy$30.21$0.033720.35270.00039378962LFS...rRcu
11/10/20263:50:25 AMbuy$30.21$0.033720.35270.0003937895.993QbV...iFq8
11/10/20263:50:25 AMbuy$91.22$0.033721.060.00039362,705.193K4T...BbCR
11/10/20263:49:30 AMbuy$299.86$0.033713.50.00039358,894.07BdvH...nnYJ
11/10/20263:49:17 AMbuy$93.02$0.03371.080.00039342,759.662Pa3...kKch
11/10/20263:49:17 AMbuy$119.17$0.03371.390.00039343,535.993yGa...fpYH
11/10/20263:49:16 AMbuy$39.35$0.03370.45940.00039331,167.81WCAD...WtxB