WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06339
Price
0.0007488 SOL
TVL
$3.98M
MKT CAP
$63.4M
5m
-0.21%
1h
-0.07%
4h
2.86%
24h
-10.13%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
31.41M
Pooled SOL:
$23,470.06

arc/SOL price stats on Solana

As of February 10, 2026, the current price of arc token on DEX Raydium is $0.06339. arc price is down -10.13% in the last 24 hours. The trading history for the last 24 hours contains 7745 trades with trading volume of $2,299,332.95. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $63,394,221.47. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,978,397.86. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,978,397.86.

The total transactions of arc/SOL is 7745 in the last 24 hours, 3888 of which are buy transactions, and 3857 are sales transactions.

arc/SOL pool has a trading volume of $2,299,332.95 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007488, captured at 9:43 AM UTC.

The price of converting 1 arc to USD is $0.06339 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/10/20269:42:31 AMsell$24.8$0.063390.29290.0007488391.23
FG8LE...Q75j
37Jc...pjF1
02/10/20269:42:19 AMsell$19.18$0.063320.22680.0007488302.91
9qdh8...2taS
3F7m...Lv4k
02/10/20269:39:48 AMsell$199.88$0.063372.360.00074893,154.01
Hasda...5kyN
3gmt...sAt4
02/10/20269:39:30 AMsell$200.32$0.063432.360.0007493,157.89
Hasda...5kyN
3xs5...yqtq
02/10/20269:39:10 AMsell$169.55$0.0633920.00074922,674.45
Hasda...5kyN
2MVJ...S8ZW
02/10/20269:38:19 AMsell$199.82$0.063412.360.00074933,151.07
Hasda...5kyN
4aek...r85Y
02/10/20269:38:15 AMsell$200.06$0.063422.360.00074953,154.5
Hasda...5kyN
2jn7...RXgu
02/10/20269:37:55 AMbuy$40.19$0.063690.47540.0007533631.1
GGT9i...MRfq
4fhq...GMby
02/10/20269:37:37 AMbuy$499.44$0.063725.90.00075317,837.37
CreQJ...bNft
27uu...HXGq
02/10/20269:37:35 AMbuy$109.89$0.063651.290.00075221,726.53
Hasda...5kyN
n4zk...oPwN
02/10/20269:37:36 AMbuy$278.2$0.063673.280.00075254,368.87
MfDuW...GVWa
3QME...gJNT
02/10/20269:37:35 AMbuy$499.63$0.063625.90.00075197,852.51
CreQJ...bNft
4L6E...xdgZ
02/10/20269:37:35 AMbuy$91.2$0.063641.070.00075211,433.07
MfDuW...GVWa
55Sh...BXgv
02/10/20269:37:36 AMbuy$199.81$0.063662.360.00075233,138.71
9PHm2...Veaq
53Lp...dhwP
02/10/20269:37:36 AMbuy$374.93$0.063694.430.00075275,886.06
EmDew...TgxC
4SWa...XJ5F
02/10/20269:37:35 AMbuy$199.59$0.063572.350.00075133,139.42
Hasda...5kyN
2Sap...txeb
02/10/20269:37:35 AMbuy$209.39$0.063582.470.00075153,292.99
MfDuW...GVWa
5thF...Dbwv
02/10/20269:37:35 AMbuy$240.8$0.06362.840.00075163,785.98
MfDuW...GVWa
5L2S...jTQb
02/10/20269:36:50 AMbuy$55.75$0.063520.65930.0007512877.66
GNKQn...v1gq
68SF...d1qq
02/10/20269:36:39 AMsell$120.61$0.063211.420.00074751,908.2
Hasda...5kyN
QAbN...fRSp