Info about arc-SOL pair
- Pooled arc:
- 35.03M
- Pooled SOL:
- $17,361.97
arc/SOL price stats on Solana
As of March 12, 2026, the current price of arc token on DEX Raydium is $0.04307. arc price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 4354 trades with trading volume of $1,051,444.92. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $43,069,406.81. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $2,988,860.65. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $2,988,860.65.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 4354 in the last 24 hours, 2112 of which are buy transactions, and 2242 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $1,051,444.92 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0005052, captured at 6:40 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.04307 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 6:37:59 AM | buy | $36.79 | $0.04304 | 0.4316 | 0.000505 | 854.62 | 5HhC...gexZ | |
| 03/12/2026 | 6:38:00 AM | buy | $499.73 | $0.04307 | 5.86 | 0.0005052 | 11,602.79 | 4FjW...ZgmG | |
| 03/12/2026 | 6:37:59 AM | buy | $257.65 | $0.04304 | 3.02 | 0.0005049 | 5,986.27 | 1rRS...hEck | |
| 03/12/2026 | 6:37:58 AM | buy | $226.9 | $0.04295 | 2.66 | 0.0005039 | 5,282.1 | TZPR...SeCk | |
| 03/12/2026 | 6:37:58 AM | buy | $79.98 | $0.04303 | 0.9383 | 0.0005048 | 1,858.88 | 2A24...Eqio | |
| 03/12/2026 | 6:37:58 AM | buy | $1,022.89 | $0.04299 | 12 | 0.0005044 | 23,788.88 | 5rbq...FHbU | |
| 03/12/2026 | 6:37:37 AM | buy | $98.25 | $0.04294 | 1.15 | 0.0005038 | 2,287.8 | 3k1i...dQdg | |
| 03/12/2026 | 6:35:07 AM | sell | $5.17 | $0.04275 | 0.06072 | 0.0005012 | 121.12 | myWc...2x4W | |
| 03/12/2026 | 6:35:04 AM | buy | $5.19 | $0.04285 | 0.06087 | 0.0005025 | 121.12 | 22Tx...iCeK | |
| 03/12/2026 | 6:34:46 AM | buy | $7.45 | $0.04297 | 0.08735 | 0.0005038 | 173.38 | 4c1C...cR7u | |
| 03/12/2026 | 6:34:33 AM | buy | $262.55 | $0.04296 | 3.07 | 0.0005036 | 6,110.84 | 47yU...oNc7 | |
| 03/12/2026 | 6:34:33 AM | buy | $149.76 | $0.04295 | 1.75 | 0.0005035 | 3,486.59 | 4L8Y...Dmcj | |
| 03/12/2026 | 6:34:32 AM | buy | $149.66 | $0.04291 | 1.75 | 0.000503 | 3,487.35 | 3VM4...AfDs | |
| 03/12/2026 | 6:34:32 AM | buy | $499.84 | $0.04293 | 5.85 | 0.0005032 | 11,641.7 | 3Fch...LWYb | |
| 03/12/2026 | 6:30:47 AM | buy | $105.31 | $0.04285 | 1.23 | 0.0005028 | 2,457.65 | 3sir...6gcB | |
| 03/12/2026 | 6:30:46 AM | buy | $42.58 | $0.04284 | 0.4997 | 0.0005028 | 993.84 | 4D2B...H6tk | |
| 03/12/2026 | 6:30:19 AM | buy | $46.15 | $0.04288 | 0.5411 | 0.0005027 | 1,076.25 | 4QsH...CQFm | |
| 03/12/2026 | 6:29:15 AM | buy | $335.66 | $0.04283 | 3.93 | 0.0005025 | 7,836.94 | 2ahn...iTVg | |
| 03/12/2026 | 6:28:53 AM | buy | $328.54 | $0.04279 | 3.85 | 0.000502 | 7,677.58 | WJy5...evf9 | |
| 03/12/2026 | 6:27:51 AM | buy | $255.7 | $0.04274 | 3 | 0.0005014 | 5,982.65 | 4QEP...szPN |