WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06943
Price
0.00083 SOL
TVL
$3.89M
MKT CAP
$69.4M
5m
0.51%
1h
-1.19%
4h
-1.68%
24h
-7.56%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
611K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
28.08M
Pooled SOL:
$23,186.92

arc/SOL price stats on Solana

As of May 3, 2026, the current price of arc token on DEX Raydium is $0.06943. arc price is down -7.56% in the last 24 hours. The trading history for the last 24 hours contains 3499 trades with trading volume of $611,482.28. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $69,430,266.78. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,889,583.74. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,889,583.74.

The total transactions of arc/SOL is 3499 in the last 24 hours, 1420 of which are buy transactions, and 2079 are sales transactions.

arc/SOL pool has a trading volume of $611,482.28 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.00083, captured at 6:37 AM UTC.

The price of converting 1 arc to USD is $0.06943 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/20266:36:33 AMbuy$218.01$0.069432.60.000833,139.94
Hasda...5kyN
3RgC...8M9i
05/03/20266:36:31 AMbuy$52.37$0.069380.62610.0008294754.89
HYe4v...8WHd
scsQ...FpAq
05/03/20266:36:32 AMbuy$499.14$0.06945.960.00082977,191.63
CreQJ...bNft
66Wb...sGCP
05/03/20266:36:31 AMbuy$52.38$0.069390.62610.0008293754.97
HYe4v...8WHd
35i4...D5uZ
05/03/20266:36:31 AMbuy$52.38$0.069390.62610.0008294754.93
HYe4v...8WHd
3e34...bgTh
05/03/20266:36:30 AMbuy$52.38$0.069380.62610.0008293755.01
HYe4v...8WHd
4PGc...Wkre
05/03/20266:36:28 AMbuy$37.35$0.069380.44640.0008292538.33
HYe4v...8WHd
3v7a...Q9Md
05/03/20266:36:25 AMbuy$51.35$0.069370.61380.0008292740.24
HYe4v...8WHd
246j...HMcs
05/03/20266:36:27 AMbuy$51.35$0.069370.61380.0008292740.21
HYe4v...8WHd
28oJ...Ed8H
05/03/20266:36:24 AMbuy$26.1$0.069370.3120.0008291376.3
HYe4v...8WHd
2RTc...iuRq
05/03/20266:36:24 AMbuy$52.91$0.069360.63240.0008291762.74
HYe4v...8WHd
5LTZ...NKn1
05/03/20266:36:23 AMbuy$52.91$0.069360.63240.000829762.78
HYe4v...8WHd
33go...tnfc
05/03/20266:35:22 AMbuy$394.52$0.069354.710.00082895,688.83
Hasda...5kyN
65rX...7wig
05/03/20266:35:21 AMbuy$200.49$0.069292.390.00082822,893.35
Hasda...5kyN
2kWy...6e1t
05/03/20266:35:22 AMbuy$499.09$0.069315.960.00082857,199.92
CreQJ...bNft
4wxa...mRww
05/03/20266:32:42 AMsell$35.11$0.068930.41980.000824509.46
7rqsk...rKez
3nT8...FyP1
05/03/20266:32:26 AMbuy$400.36$0.069224.780.00082765,783.54
Hasda...5kyN
56p8...SfKk
05/03/20266:32:26 AMbuy$1,502.61$0.0691517.960.000826821,727.68
9FMUj...CSHi
2u7a...HCfM
05/03/20266:32:26 AMbuy$400.21$0.069254.780.0008285,778.94
Hasda...5kyN
3DR2...eTnM
05/03/20266:32:07 AMbuy$0.2006$0.069080.00240.00082622.9
5ZGpr...krZZ
4Rs2...FhhT