WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.03631
Price
0.0004023 SOL
TVL
$2.79M
MKT CAP
$36.3M
5m
0.42%
1h
0.44%
4h
1.25%
24h
-10.69%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
38.52M
Pooled SOL:
$15,413.09

arc/SOL price stats on Solana

As of March 4, 2026, the current price of arc token on DEX Raydium is $0.03631. arc price is down -10.69% in the last 24 hours. The trading history for the last 24 hours contains 9951 trades with trading volume of $3,257,611.75. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $36,313,670.85. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $2,789,866.47. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $2,789,866.47.

The total transactions of arc/SOL is 9951 in the last 24 hours, 4913 of which are buy transactions, and 5038 are sales transactions.

arc/SOL pool has a trading volume of $3,257,611.75 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0004023, captured at 11:25 AM UTC.

The price of converting 1 arc to USD is $0.03631 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/04/202611:25:17 AMbuy$142.09$0.036311.570.00040233,912.86
BEGYV...6xuh
4bbu...zZi9
03/04/202611:23:40 AMbuy$500.02$0.036355.530.000402113,753.5
CreQJ...bNft
4aQg...dAsy
03/04/202611:23:26 AMbuy$181.07$0.036320.00040164,987.38
FrhLf...5oMN
3Akv...95eM
03/04/202611:23:26 AMbuy$499.75$0.036325.520.000401813,758.09
CreQJ...bNft
5wUB...dg6Z
03/04/202611:22:47 AMbuy$499.96$0.036255.530.000401213,791.2
CreQJ...bNft
242V...3GSi
03/04/202611:22:35 AMbuy$192.59$0.036242.130.00040095,313.67
RV3vu...fZDn
2EMC...9mDF
03/04/202611:22:27 AMbuy$499.38$0.036225.520.000400713,784.67
CreQJ...bNft
3yyM...UxXu
03/04/202611:22:27 AMsell$789.8$0.036058.730.000398821,905.99
D5WtD...XGd8
5TQP...iZPS
03/04/202611:22:17 AMbuy$92.44$0.036241.020.00040092,550.33
RV3vu...fZDn
4Ms5...RYFX
03/04/202611:22:04 AMbuy$500.04$0.036285.520.000400713,781.83
CreQJ...bNft
2bmw...Rgts
03/04/202611:22:00 AMsell$231.86$0.036082.560.00039866,425.99
DZSK8...CgJE
36Jd...arvd
03/04/202611:21:56 AMbuy$180.71$0.036231.990.00040064,987.46
FrhLf...5oMN
4Rk5...YvyL
03/04/202611:21:11 AMsell$345.02$0.03613.80.00039859,555.24
EmDew...TgxC
VM9U...zd6K
03/04/202611:21:11 AMsell$150.34$0.036121.650.00039864,162.16
4GQeE...zVqS
53ZJ...rNz8
03/04/202611:20:09 AMsell$150.19$0.036141.650.00039894,155.25
4GQeE...zVqS
4FTe...3AuD
03/04/202611:20:09 AMsell$237.45$0.036162.620.00039926,566.43
RV3vu...fZDn
2Dzd...jzD3
03/04/202611:20:09 AMsell$150.21$0.036151.650.00039914,155.15
4GQeE...zVqS
4gAN...LtUc
03/04/202611:20:09 AMsell$239.28$0.036142.640.0003996,620.9
RV3vu...fZDn
2rKL...uT9e
03/04/202611:20:06 AMbuy$433.23$0.036364.780.000401511,912.11
7rqsk...rKez
s44G...APDW
03/04/202611:20:07 AMsell$500.08$0.036185.520.000399513,819.78
CreQJ...bNft
2JfC...FqyJ