WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06293
Price
0.0007466 SOL
TVL
$3.96M
MKT CAP
$62.9M
5m
1.56%
1h
4.98%
4h
1.52%
24h
-11.09%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
31.73M
Pooled SOL:
$23,231.89

arc/SOL price stats on Solana

As of February 10, 2026, the current price of arc token on DEX Raydium is $0.06293. arc price is down -11.09% in the last 24 hours. The trading history for the last 24 hours contains 7561 trades with trading volume of $2,590,633.88. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $62,929,647.40. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,955,005.25. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,955,005.25.

The total transactions of arc/SOL is 7561 in the last 24 hours, 3796 of which are buy transactions, and 3765 are sales transactions.

arc/SOL pool has a trading volume of $2,590,633.88 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007466, captured at 8:19 AM UTC.

The price of converting 1 arc to USD is $0.06293 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/10/20268:19:13 AMsell$0.0792$0.062930.00093960.00074661.25
GHigB...BhUc
3jaR...yHKE
02/10/20268:19:13 AMbuy$199.75$0.063242.360.00075023,158.72
Hasda...5kyN
4Et6...zAbw
02/10/20268:19:08 AMsell$0.0427$0.062860.0005070.00074640.6792
SUPEr...DxUC
4t2F...j2P8
02/10/20268:19:04 AMbuy$199.18$0.063172.360.00075013,152.8
Hasda...5kyN
5Egs...x6Bd
02/10/20268:19:04 AMsell$0.1697$0.062860.0020150.00074642.69
HuTsh...pXiP
2wqh...w8pJ
02/10/20268:19:04 AMsell$0.7364$0.062850.0087430.000746311.71
Catye...rSiP
4mTa...xMMJ
02/10/20268:19:04 AMsell$0.2723$0.062850.0032330.00074634.33
3nNqq...xH4t
4Zfi...NVPj
02/10/20268:19:04 AMsell$0.9486$0.062820.011260.000745915.09
Catye...rSiP
4BGE...xurZ
02/10/20268:19:04 AMbuy$460.84$0.063155.470.00074987,296.96
4GQeE...zVqS
231F...3k4S
02/10/20268:19:04 AMsell$0.3677$0.062820.0043660.00074595.85
moat5...2nXH
3q6D...ajTR
02/10/20268:19:04 AMsell$0.243$0.062820.0028850.00074593.86
GgGap...Dujt
26PF...yYQ3
02/10/20268:19:03 AMbuy$499.45$0.063095.930.00074917,916.01
CreQJ...bNft
4XRP...WXRH
02/10/20268:19:03 AMbuy$499.45$0.063125.930.00074957,912.02
CreQJ...bNft
5Af7...nSw4
02/10/20268:19:03 AMsell$0.4937$0.062760.0058620.00074527.86
HuTsh...pXiP
4WFu...z6HL
02/10/20268:19:03 AMbuy$38.49$0.063070.4570.0007489610.3
MfDuW...GVWa
2Kvp...RM6p
02/10/20268:19:03 AMsell$6.72$0.062760.07980.0007451107.09
691hA...1dxc
3odG...9W2y
02/10/20268:19:03 AMbuy$335.47$0.063013.980.00074815,323.81
MfDuW...GVWa
2CRF...5pzx
02/10/20268:19:03 AMbuy$791.06$0.063059.390.000748612,546.49
4GQeE...zVqS
5f6m...ErqK
02/10/20268:19:03 AMbuy$199.5$0.062992.360.00074793,166.87
Hasda...5kyN
5tgD...bggU
02/10/20268:19:02 AMsell$0.1608$0.062670.001910.00074412.56
FvGJ8...EA9R
4RXM...wMd5