- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 37.37M
- Pooled SOL:
- $12,388.9
arc/SOL price stats on Solana
As of January 11, 2026, the current price of arc token on DEX Raydium is $0.04621. arc price is up 7.23% in the last 24 hours. The trading history for the last 24 hours contains 2252 trades with trading volume of $788,947.57. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $46,217,506.42. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,459,705.05. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,459,705.05.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2252 in the last 24 hours, 1131 of which are buy transactions, and 1121 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $788,947.57 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0003304, captured at 5:15 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.04621 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:14:04 PM | sell | $498.87 | $0.04621 | 3.56 | 0.0003304 | 10,793.89 | 4PJa...NNvY | |
| 01/11/2026 | 5:14:03 PM | sell | $149.94 | $0.04623 | 1.07 | 0.0003306 | 3,243.1 | 49tA...1ip5 | |
| 01/11/2026 | 5:14:03 PM | sell | $46.38 | $0.04624 | 0.3316 | 0.0003306 | 1,003.02 | 2HKq...pJtF | |
| 01/11/2026 | 5:13:16 PM | sell | $0.1453 | $0.04623 | 0.00104 | 0.0003308 | 3.14 | 8F4Q...UMnA | |
| 01/11/2026 | 5:13:16 PM | sell | $1.42 | $0.04623 | 0.01022 | 0.0003308 | 30.9 | 3TCi...KbLh | |
| 01/11/2026 | 5:13:15 PM | sell | $2.54 | $0.04623 | 0.01822 | 0.0003308 | 55.07 | 57cA...2gmD | |
| 01/11/2026 | 5:12:39 PM | sell | $0.891 | $0.04623 | 0.006376 | 0.0003308 | 19.27 | 2YMh...pQtX | |
| 01/11/2026 | 5:11:28 PM | sell | $1 | $0.04622 | 0.007179 | 0.0003308 | 21.69 | 4HqK...znhM | |
| 01/11/2026 | 5:11:29 PM | sell | $0.1455 | $0.04622 | 0.001041 | 0.0003308 | 3.14 | 2Ccc...oxba | |
| 01/11/2026 | 5:11:29 PM | sell | $0.4052 | $0.04622 | 0.0029 | 0.0003308 | 8.76 | 5oJQ...Pm1c | |
| 01/11/2026 | 5:11:28 PM | sell | $2.99 | $0.04622 | 0.02146 | 0.0003308 | 64.86 | 2iQm...hQQn | |
| 01/11/2026 | 5:11:28 PM | sell | $0.9104 | $0.04622 | 0.006516 | 0.0003308 | 19.69 | 2649...PrPE | |
| 01/11/2026 | 5:11:03 PM | sell | $0.5758 | $0.04623 | 0.004121 | 0.0003308 | 12.45 | 3api...1cfJ | |
| 01/11/2026 | 5:11:04 PM | sell | $0.1456 | $0.04623 | 0.001042 | 0.0003308 | 3.15 | 4rcK...nVFY | |
| 01/11/2026 | 5:11:03 PM | sell | $4.04 | $0.04623 | 0.02892 | 0.0003308 | 87.42 | GSWK...3Art | |
| 01/11/2026 | 5:10:57 PM | buy | $498.53 | $0.04646 | 3.56 | 0.0003324 | 10,730.31 | xnBD...ChEB | |
| 01/11/2026 | 5:00:20 PM | sell | $0.3288 | $0.04626 | 0.002351 | 0.0003306 | 7.1 | 42HJ...TG2F | |
| 01/11/2026 | 5:00:20 PM | sell | $4.1 | $0.04626 | 0.02931 | 0.0003306 | 88.65 | hFkN...W8sn | |
| 01/11/2026 | 5:00:19 PM | sell | $4.12 | $0.04626 | 0.02947 | 0.0003306 | 89.12 | 39B3...MEPw | |
| 01/11/2026 | 5:00:19 PM | sell | $0.767 | $0.04626 | 0.005483 | 0.0003307 | 16.58 | GLuV...xTGJ |