- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 44.94M
- Pooled SOL:
- $17,371.04
arc/SOL price stats on Solana
As of November 13, 2026, the current price of arc token on DEX Raydium is $0.03037. arc price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 2380 trades with trading volume of $210,503.96. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $30,372,303.29. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $2,723,749.91. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $2,723,749.91.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2380 in the last 24 hours, 1198 of which are buy transactions, and 1182 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $210,503.96 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0003882, captured at 6:07 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.03037 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 5:56:23 AM | buy | $33.8 | $0.03037 | 0.4321 | 0.0003882 | 1,112.99 | 65NQ...8FVt | |
| 11/13/2026 | 5:56:12 AM | buy | $299.78 | $0.03034 | 3.83 | 0.0003881 | 9,879.97 | 5nF5...cZBa | |
| 11/13/2026 | 5:56:12 AM | buy | $128.36 | $0.03035 | 1.64 | 0.0003882 | 4,229.21 | 5H2h...SqQX | |
| 11/13/2026 | 5:56:11 AM | buy | $299.66 | $0.03032 | 3.83 | 0.0003879 | 9,880.64 | 3732...wC7X | |
| 11/13/2026 | 5:56:09 AM | buy | $132.57 | $0.03031 | 1.69 | 0.0003878 | 4,372.57 | 3kZq...AUSM | |
| 11/13/2026 | 5:56:09 AM | buy | $355.08 | $0.03037 | 4.53 | 0.0003876 | 11,691.27 | 3mjx...tXMi | |
| 11/13/2026 | 5:56:06 AM | buy | $58.51 | $0.03042 | 0.7453 | 0.0003875 | 1,923 | kYqa...A1LL | |
| 11/13/2026 | 5:55:56 AM | buy | $92.39 | $0.03047 | 1.17 | 0.0003875 | 3,031.99 | zykS...8gzf | |
| 11/13/2026 | 5:50:55 AM | buy | $57.9 | $0.03047 | 0.7352 | 0.0003869 | 1,900.03 | 45oS...YoAr | |
| 11/13/2026 | 5:50:56 AM | buy | $699.59 | $0.03052 | 8.87 | 0.0003872 | 22,916.95 | g83H...Sszh | |
| 11/13/2026 | 5:50:56 AM | buy | $184.26 | $0.03054 | 2.33 | 0.0003874 | 6,032.08 | 1LWk...YCDd | |
| 11/13/2026 | 5:49:50 AM | buy | $349.63 | $0.03048 | 4.43 | 0.0003868 | 11,468.54 | 5K36...GdJA | |
| 11/13/2026 | 5:49:50 AM | buy | $303.43 | $0.03047 | 3.85 | 0.0003866 | 9,957.99 | YKnd...gd6g | |
| 11/13/2026 | 5:49:36 AM | buy | $60.72 | $0.03044 | 0.7711 | 0.0003865 | 1,994.74 | 218k...JqHQ | |
| 11/13/2026 | 5:49:36 AM | buy | $11.6 | $0.03044 | 0.1473 | 0.0003866 | 381.25 | 5sSN...hqQH | |
| 11/13/2026 | 5:49:16 AM | buy | $0.5385 | $0.03046 | 0.006832 | 0.0003865 | 17.67 | 476P...TNLi | |
| 11/13/2026 | 5:49:16 AM | buy | $2.5 | $0.03046 | 0.03178 | 0.0003865 | 82.22 | 61Q4...QGn2 | |
| 11/13/2026 | 5:49:16 AM | buy | $54.26 | $0.03046 | 0.6884 | 0.0003865 | 1,780.95 | 9cwV...5dAv | |
| 11/13/2026 | 5:49:15 AM | buy | $290.2 | $0.03045 | 3.68 | 0.0003864 | 9,527.49 | 4ATN...SWpi | |
| 11/13/2026 | 5:49:15 AM | buy | $363.73 | $0.03044 | 4.61 | 0.0003862 | 11,947.22 | 2D34...KTxb |