WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.05471
Price
0.0006176 SOL
TVL
$3.15M
MKT CAP
$54.7M
5m
-1.65%
1h
1.30%
4h
-8.76%
24h
-26.97%
Share
TXNS
24K
Buys
11K
Sells
12K
Volume
6M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
28.53M
Pooled SOL:
$17,895.37

arc/SOL price stats on Solana

As of February 7, 2026, the current price of arc token on DEX Raydium is $0.05471. arc price is down -26.97% in the last 24 hours. The trading history for the last 24 hours contains 23752 trades with trading volume of $6,498,099.43. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $54,713,276.11. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,145,950.85. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,145,950.85.

The total transactions of arc/SOL is 23752 in the last 24 hours, 11481 of which are buy transactions, and 12271 are sales transactions.

arc/SOL pool has a trading volume of $6,498,099.43 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0006176, captured at 7:27 PM UTC.

The price of converting 1 arc to USD is $0.05471 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/07/20267:27:27 PMbuy$255.18$0.054712.880.00061794,663.55
RV3vu...fZDn
3X1A...ecMm
02/07/20267:27:29 PMbuy$499.2$0.054745.630.00061829,118.79
CreQJ...bNft
wVg1...ADhP
02/07/20267:27:04 PMbuy$200$0.054692.250.00061743,656.81
9PHm2...Veaq
5K8G...mqAC
02/07/20267:27:04 PMbuy$400$0.054714.510.00061767,310.83
9PHm2...Veaq
4H3j...wbYZ
02/07/20267:27:03 PMbuy$999.83$0.0545811.280.000616118,317.87
CreQJ...bNft
25pi...kUET
02/07/20267:27:03 PMbuy$498.7$0.054665.620.00061719,122.27
CreQJ...bNft
yKh6...wcoy
02/07/20267:27:03 PMbuy$498.7$0.054635.620.00061679,128.06
CreQJ...bNft
dNbe...qUcs
02/07/20267:27:02 PMbuy$199.95$0.054542.250.00061573,666.23
9PHm2...Veaq
4ErH...Sr7A
02/07/20267:27:01 PMbuy$499.13$0.054515.630.00061549,155.71
CreQJ...bNft
3FE6...46E2
02/07/20267:27:01 PMbuy$499.39$0.054485.630.0006159,166.36
CreQJ...bNft
5o9i...ERwV
02/07/20267:27:01 PMbuy$253.79$0.054452.860.00061474,660.59
RV3vu...fZDn
3SHz...RWSB
02/07/20267:27:01 PMbuy$499.21$0.054425.630.00061449,171.69
CreQJ...bNft
61TT...j4S4
02/07/20267:26:57 PMbuy$299.83$0.05443.380.00061415,511.37
FG8LE...Q75j
AncL...Gfiu
02/07/20267:26:52 PMbuy$0.2025$0.05440.0022850.0006143.72
SUPEr...DxUC
6GSc...fgVR
02/07/20267:26:52 PMbuy$7.5$0.05440.084670.000614137.9
cpdqq...Mkev
4pgb...Deen
02/07/20267:26:50 PMsell$505.89$0.054165.70.00061139,339.31
9PHm2...Veaq
5JKe...LkNz
02/07/20267:26:50 PMsell$462.35$0.054255.210.00061238,521.78
4GQeE...zVqS
4Shc...WLdX
02/07/20267:26:50 PMsell$210.2$0.054142.370.0006113,882.36
9PHm2...Veaq
62RL...TKUq
02/07/20267:26:50 PMbuy$1.76$0.05440.019950.00061432.5
HuTsh...pXiP
3vV3...id8Q
02/07/20267:26:51 PMbuy$0.6039$0.05440.0068150.00061411.09
moat5...2nXH
23Jp...wvkp