- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 27.37M
- Pooled SOL:
- $23,147.55
arc/SOL price stats on Solana
As of April 10, 2026, the current price of arc token on DEX Raydium is $0.07015. arc price is up 16.79% in the last 24 hours. The trading history for the last 24 hours contains 8028 trades with trading volume of $2,302,948.38. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $70,157,479.91. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,845,146.85. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,845,146.85.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 8028 in the last 24 hours, 4282 of which are buy transactions, and 3746 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $2,302,948.38 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0008436, captured at 4:27 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07015 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 4:23:33 AM | sell | $11.94 | $0.07015 | 0.1436 | 0.0008436 | 170.26 | xCUS...HmLH | |
| 04/10/2026 | 4:22:28 AM | sell | $2,741.63 | $0.0702 | 32.99 | 0.0008448 | 39,051 | 4nMa...A6Ao | |
| 04/10/2026 | 4:20:05 AM | buy | $33.38 | $0.07058 | 0.4022 | 0.0008502 | 473.03 | 44bC...Niff | |
| 04/10/2026 | 4:20:02 AM | buy | $108.33 | $0.07057 | 1.3 | 0.0008502 | 1,534.96 | 5jCw...tvaU | |
| 04/10/2026 | 4:20:02 AM | buy | $99.92 | $0.07056 | 1.2 | 0.0008501 | 1,415.99 | 3j9t...T6F3 | |
| 04/10/2026 | 4:20:01 AM | buy | $36.78 | $0.07056 | 0.4431 | 0.00085 | 521.31 | 27uq...TJQe | |
| 04/10/2026 | 4:20:01 AM | buy | $212.07 | $0.07055 | 2.55 | 0.0008499 | 3,005.86 | 24eg...x76j | |
| 04/10/2026 | 4:19:55 AM | buy | $191.4 | $0.07052 | 2.3 | 0.0008495 | 2,714.17 | 3DZC...9qw3 | |
| 04/10/2026 | 4:19:55 AM | buy | $203.3 | $0.07053 | 2.44 | 0.0008497 | 2,882.23 | 3UEV...jzzx | |
| 04/10/2026 | 4:19:55 AM | buy | $36.79 | $0.07054 | 0.4432 | 0.0008498 | 521.56 | 3tZc...owT5 | |
| 04/10/2026 | 4:19:55 AM | buy | $94.56 | $0.07051 | 1.13 | 0.0008494 | 1,341.08 | 54ae...UZhd | |
| 04/10/2026 | 4:19:50 AM | buy | $31.69 | $0.0705 | 0.3818 | 0.0008493 | 449.56 | 61aX...Nx7U | |
| 04/10/2026 | 4:19:48 AM | buy | $67.37 | $0.07049 | 0.8117 | 0.0008492 | 955.83 | 53ba...DhiR | |
| 04/10/2026 | 4:19:49 AM | buy | $31.69 | $0.07049 | 0.3818 | 0.0008492 | 449.63 | 5KHB...2s6f | |
| 04/10/2026 | 4:19:49 AM | buy | $99.66 | $0.0705 | 1.2 | 0.0008493 | 1,413.62 | 2zho...e7Jd | |
| 04/10/2026 | 4:19:40 AM | buy | $135.34 | $0.07048 | 1.63 | 0.0008491 | 1,920.19 | 5oKV...PrNT | |
| 04/10/2026 | 4:18:43 AM | buy | $31.7 | $0.07049 | 0.3818 | 0.000849 | 449.68 | 4uY1...ugnB | |
| 04/10/2026 | 4:18:37 AM | buy | $302.07 | $0.07054 | 3.63 | 0.0008489 | 4,281.84 | 4RR9...mhyR | |
| 04/10/2026 | 4:17:18 AM | sell | $499.95 | $0.0702 | 6.01 | 0.0008447 | 7,121.53 | 4LcE...iBeX | |
| 04/10/2026 | 4:15:21 AM | buy | $149.97 | $0.07052 | 1.8 | 0.0008491 | 2,126.5 | 4eyU...tsgR |