- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 40.54M
- Pooled SOL:
- $11,293.12
arc/SOL price stats on Solana
As of January 1, 2026, the current price of arc token on DEX Raydium is $0.03482. arc price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 972 trades with trading volume of $181,519.36. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $34,825,109.21. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $2,827,424.29. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $2,827,424.29.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 972 in the last 24 hours, 469 of which are buy transactions, and 503 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $181,519.36 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0002778, captured at 9:57 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.03482 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 9:54:09 PM | sell | $0.5126 | $0.03482 | 0.004089 | 0.0002778 | 14.72 | 5CG8...WLu8 | |
| 01/01/2026 | 9:44:24 PM | buy | $407.04 | $0.03496 | 3.24 | 0.0002791 | 11,640.33 | 4gu9...ySpu | |
| 01/01/2026 | 9:44:24 PM | buy | $179.33 | $0.03495 | 1.43 | 0.000279 | 5,130.71 | 3Z73...sEFi | |
| 01/01/2026 | 9:44:18 PM | buy | $240.87 | $0.03494 | 1.92 | 0.0002789 | 6,893.3 | uJaX...RHmt | |
| 01/01/2026 | 9:26:59 PM | buy | $31.55 | $0.03502 | 0.2513 | 0.0002789 | 901.16 | 4DcW...Z1aN | |
| 01/01/2026 | 9:22:13 PM | sell | $43.07 | $0.03484 | 0.343 | 0.0002775 | 1,236.09 | SmJq...wpNn | |
| 01/01/2026 | 9:13:16 PM | buy | $161.77 | $0.035 | 1.28 | 0.0002788 | 4,620.76 | P35a...iUuN | |
| 01/01/2026 | 9:13:15 PM | buy | $340.54 | $0.03499 | 2.71 | 0.0002787 | 9,730.48 | 2geu...wxRx | |
| 01/01/2026 | 9:13:01 PM | buy | $150.04 | $0.03496 | 1.19 | 0.0002785 | 4,291.19 | 5Sza...BNj2 | |
| 01/01/2026 | 9:13:01 PM | buy | $167.62 | $0.03497 | 1.33 | 0.0002786 | 4,793.03 | 5KDq...dCmN | |
| 01/01/2026 | 9:13:02 PM | buy | $116.42 | $0.03497 | 0.9275 | 0.0002786 | 3,328.45 | 46Rf...Z3fS | |
| 01/01/2026 | 9:13:01 PM | buy | $344.35 | $0.03495 | 2.74 | 0.0002784 | 9,852.1 | 5Ju1...kCbK | |
| 01/01/2026 | 9:10:06 PM | buy | $89.8 | $0.03489 | 0.7161 | 0.0002782 | 2,573.66 | 65dr...PKPy | |
| 01/01/2026 | 9:10:07 PM | buy | $291.14 | $0.0349 | 2.32 | 0.0002783 | 8,341.48 | 2TWz...rkry | |
| 01/01/2026 | 9:10:06 PM | buy | $10.16 | $0.03489 | 0.08102 | 0.0002782 | 291.2 | 3ATj...rdUD | |
| 01/01/2026 | 9:10:06 PM | buy | $10.16 | $0.03489 | 0.08102 | 0.0002782 | 291.21 | 35Rq...awhn | |
| 01/01/2026 | 9:10:05 PM | buy | $167.65 | $0.03488 | 1.33 | 0.0002781 | 4,805.87 | fvLL...DBvN | |
| 01/01/2026 | 9:10:05 PM | buy | $495.91 | $0.03486 | 3.95 | 0.000278 | 14,221.85 | 4KP5...g18D | |
| 01/01/2026 | 9:07:33 PM | buy | $274.82 | $0.03478 | 2.19 | 0.0002778 | 7,899.46 | 4ELs...ickB | |
| 01/01/2026 | 9:07:33 PM | buy | $303.88 | $0.03477 | 2.42 | 0.0002777 | 8,738.54 | 3Gqn...fZbE |