WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07879
Price
0.0009494 SOL
TVL
$4.18M
MKT CAP
$78.8M
5m
-0.02%
1h
-4.26%
4h
5.63%
24h
7.13%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
755K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
26.47M
Pooled SOL:
$25,195.38

arc/SOL price stats on Solana

As of May 30, 2026, the current price of arc token on DEX Raydium is $0.07879. arc price is up 7.13% in the last 24 hours. The trading history for the last 24 hours contains 3754 trades with trading volume of $755,200.80. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $78,798,030.24. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,176,876.20. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,176,876.20.

The total transactions of arc/SOL is 3754 in the last 24 hours, 1784 of which are buy transactions, and 1970 are sales transactions.

arc/SOL pool has a trading volume of $755,200.80 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0009494, captured at 8:14 PM UTC.

The price of converting 1 arc to USD is $0.07879 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/30/20268:12:36 PMsell$37.54$0.078790.45230.0009494476.47
HnwrM...EWqr
466Q...FNwa
05/30/20268:12:35 PMsell$29.98$0.07880.36120.0009494380.5
DwoP5...35Aw
3xgC...B8u5
05/30/20268:12:04 PMsell$69.09$0.078740.83310.0009495877.42
MfDuW...GVWa
5PrR...RyvG
05/30/20268:12:02 PMsell$672.46$0.078828.10.00095058,531.14
8StkT...uyGD
qryK...GS2V
05/30/20268:12:02 PMsell$716.51$0.078778.640.00094989,096
9FMUj...CSHi
5da5...URAB
05/30/20268:12:00 PMsell$240.88$0.078882.90.00095123,053.46
8StkT...uyGD
3kwV...fjDx
05/30/20268:12:00 PMsell$150.67$0.078851.810.00095081,910.7
MfDuW...GVWa
4TkZ...ADiM
05/30/20268:12:00 PMsell$235.68$0.078872.840.0009512,988.24
RV3vu...fZDn
5Lvj...opvU
05/30/20268:10:06 PMbuy$499.28$0.079336.010.00095596,293.03
CreQJ...bNft
5TDC...Rwf1
05/30/20268:10:05 PMbuy$30.02$0.079310.36170.0009556378.47
MfDuW...GVWa
2vQ4...ACw4
05/30/20268:08:23 PMbuy$498.83$0.079236.010.00095546,295.59
CreQJ...bNft
5p47...EDme
05/30/20268:08:23 PMbuy$85.92$0.07921.030.0009551,084.83
MfDuW...GVWa
2kms...HfE6
05/30/20268:08:23 PMbuy$91.53$0.079211.10.00095511,155.51
MfDuW...GVWa
4dT3...Zsvm
05/30/20268:08:18 PMbuy$48.67$0.07920.58690.000955614.62
MfDuW...GVWa
2vLX...XkSu
05/30/20268:06:11 PMsell$31.3$0.078810.37740.0009502397.23
DRGXa...TNjP
51hX...o715
05/30/20268:05:33 PMsell$35.8$0.078730.43210.0009502454.72
prUWZ...9bmv
4JTX...uUj9
05/30/20268:04:49 PMsell$172.99$0.078772.080.00095032,195.96
MfDuW...GVWa
3eiV...nZNS
05/30/20268:04:49 PMsell$149.93$0.078791.80.00095051,902.97
4GQeE...zVqS
FZDD...sTCQ
05/30/20268:04:43 PMsell$35.12$0.078790.42370.0009506445.72
MfDuW...GVWa
4siq...dqHm
05/30/20268:04:00 PMsell$149.89$0.078811.80.00095081,901.81
4GQeE...zVqS
XWzn...udeZ