WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06944
Price
0.0007784 SOL
TVL
$4.02M
MKT CAP
$69.4M
5m
0.21%
1h
-0.86%
4h
-3.55%
24h
2.52%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
473K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
29M
Pooled SOL:
$22,516.74

arc/SOL price stats on Solana

As of May 7, 2026, the current price of arc token on DEX Raydium is $0.06944. arc price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 3820 trades with trading volume of $473,149.27. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $69,440,794.93. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,022,235.58. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,022,235.58.

The total transactions of arc/SOL is 3820 in the last 24 hours, 1935 of which are buy transactions, and 1885 are sales transactions.

arc/SOL pool has a trading volume of $473,149.27 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007784, captured at 9:30 AM UTC.

The price of converting 1 arc to USD is $0.06944 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/07/20269:28:44 AMbuy$55.49$0.069440.62210.0007784799.13
MfDuW...GVWa
2M6F...eFh4
05/07/20269:28:40 AMbuy$60.77$0.06950.68050.0007783874.42
MfDuW...GVWa
4tXD...XTwm
05/07/20269:28:40 AMbuy$67.45$0.06950.75530.0007783970.48
MfDuW...GVWa
3LNy...gy7x
05/07/20269:28:40 AMbuy$89.57$0.0695110.00077841,288.65
MfDuW...GVWa
3yTA...q2Dy
05/07/20269:27:16 AMsell$196.5$0.069222.190.00077442,838.76
7rqsk...rKez
3nzb...W4Gk
05/07/20269:23:42 AMsell$200.29$0.069292.230.00077462,890.46
Hasda...5kyN
dPLa...3kWZ
05/07/20269:23:42 AMsell$581.46$0.069326.50.00077498,387.87
8StkT...uyGD
2fXo...xxWG
05/07/20269:17:15 AMbuy$181.07$0.069692.020.00077862,598.17
FrhLf...5oMN
3Cqm...zrCp
05/07/20269:17:09 AMbuy$362.08$0.069674.040.00077845,196.85
FrhLf...5oMN
2thc...PdJn
05/07/20269:16:54 AMbuy$362.06$0.069684.040.00077825,195.6
FrhLf...5oMN
4Uh7...xEgQ
05/07/20269:15:41 AMbuy$180.98$0.069672.020.00077792,597.5
FrhLf...5oMN
5QW6...qKme
05/07/20269:15:32 AMbuy$180.97$0.069662.020.00077782,597.86
FrhLf...5oMN
454g...JRWM
05/07/20269:15:11 AMbuy$0.4921$0.06960.00550.00077777.07
GoGoG...yoLD
WrCZ...pzWU
05/07/20269:12:37 AMbuy$127.14$0.069571.420.00077771,827.47
Hasda...5kyN
2MZj...Buxy
05/07/20269:08:49 AMbuy$199.94$0.069522.230.00077732,875.84
Hasda...5kyN
mdBS...vLei
05/07/20269:08:49 AMbuy$200.09$0.069512.230.00077712,878.61
Hasda...5kyN
2rq8...b9Ux
05/07/20269:08:49 AMbuy$1,503.24$0.0694516.80.000776521,644.59
9FMUj...CSHi
dsfW...TaAL
05/07/20269:08:49 AMbuy$200.17$0.069532.230.00077742,878.65
Hasda...5kyN
56ZR...34ov
05/07/20269:08:49 AMbuy$180.45$0.069552.010.00077762,594.63
Hasda...5kyN
5t1S...TFky
05/07/20269:08:25 AMbuy$0.5911$0.069390.0066080.00077598.51
eLLns...qaHz
4thi...1JNg