WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07271
Price
0.00062 SOL
TVL
$5M
MKT CAP
$72.7M
5m
-0.18%
1h
-0.48%
4h
-0.15%
24h
2.65%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
374K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
34.43M
Pooled SOL:
$21,281.83

arc/SOL price stats on Solana

As of October 1, 2026, the current price of arc token on DEX Raydium is $0.07271. arc price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 3145 trades with trading volume of $373,580.35. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $72,712,544.71. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,999,224.59. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,999,224.59.

The total transactions of arc/SOL is 3145 in the last 24 hours, 1798 of which are buy transactions, and 1347 are sales transactions.

arc/SOL pool has a trading volume of $373,580.35 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.00062, captured at 3:34 PM UTC.

The price of converting 1 arc to USD is $0.07271 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/01/20263:30:03 PMbuy$44.12$0.07270.37620.0006199606.82
HYe4v...8WHd
5QBg...piQE
10/01/20263:30:03 PMbuy$194.47$0.072711.650.000622,674.58
HYe4v...8WHd
2WB7...2jRM
10/01/20263:30:03 PMbuy$71.33$0.072720.60830.00062980.99
HYe4v...8WHd
3ZjN...S5xT
10/01/20263:30:02 PMbuy$240.64$0.072852.040.00061983,303.03
8StkT...uyGD
4no5...SPUT
10/01/20263:30:02 PMbuy$240.64$0.072842.040.00061973,303.67
8StkT...uyGD
62Bo...FF7x
10/01/20263:29:53 PMbuy$61.14$0.072850.520.0006196839.25
HYe4v...8WHd
49Fr...BbRk
10/01/20263:29:53 PMbuy$39.55$0.072850.33640.0006196542.99
HYe4v...8WHd
3TYD...26S8
10/01/20263:29:51 PMbuy$21.89$0.073030.18570.0006196299.8
HYe4v...8WHd
4S6S...F3bN
10/01/20263:29:50 PMbuy$5.33$0.073030.045230.000619672.99
HYe4v...8WHd
3xTt...mHD5
10/01/20263:29:51 PMbuy$5.33$0.073030.045230.000619673
HYe4v...8WHd
383m...MnqG
10/01/20263:29:50 PMbuy$5.31$0.072790.045230.000619672.99
HYe4v...8WHd
3Ryu...dEFQ
10/01/20263:29:49 PMbuy$5.33$0.073030.045230.000619672.99
HYe4v...8WHd
3ckm...ZGFH
10/01/20263:29:48 PMbuy$5.33$0.073030.045230.000619672.99
HYe4v...8WHd
4bAD...3pMz
10/01/20263:25:56 PMbuy$1,932.82$0.0728416.420.000619126,532.14
AgmLJ...zN51
5dJS...HEqh
10/01/20263:23:03 PMbuy$83.2$0.072880.70620.00061861,141.59
MfDuW...GVWa
4ud3...QSGd
10/01/20263:23:01 PMbuy$66.02$0.07250.56320.0006185910.57
MfDuW...GVWa
3zz7...QSmz
10/01/20263:23:01 PMbuy$105.11$0.072510.89660.00061851,449.51
MfDuW...GVWa
47jj...2qW7
10/01/20263:23:02 PMbuy$71.61$0.072510.61090.0006186987.56
MfDuW...GVWa
2ghp...nZR8
10/01/20263:21:33 PMbuy$127.43$0.072531.080.00061841,756.84
MfDuW...GVWa
2Red...jqSD
10/01/20263:21:29 PMbuy$49.48$0.072830.42010.0006184679.36
MfDuW...GVWa
wjCe...KUAW