WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.08199
Price
0.0006989 SOL
TVL
$5.3M
MKT CAP
$82M
5m
0.31%
1h
1.56%
4h
5.01%
24h
7.43%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
32.27M
Pooled SOL:
$22,595.69

arc/SOL price stats on Solana

As of September 22, 2026, the current price of arc token on DEX Raydium is $0.08199. arc price is up 7.43% in the last 24 hours. The trading history for the last 24 hours contains 10914 trades with trading volume of $1,472,238.93. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $81,993,559.11. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $5,296,700.03. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $5,296,700.03.

The total transactions of arc/SOL is 10914 in the last 24 hours, 5799 of which are buy transactions, and 5115 are sales transactions.

arc/SOL pool has a trading volume of $1,472,238.93 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0006989, captured at 12:12 PM UTC.

The price of converting 1 arc to USD is $0.08199 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/22/202612:09:26 PMbuy$1,287.95$0.0819910.970.000698915,707.72
MfDuW...GVWa
2Qm3...gNWH
09/22/202612:09:26 PMbuy$226.15$0.082041.920.00069932,756.62
MfDuW...GVWa
2r5R...kwD3
09/22/202612:09:25 PMbuy$298.84$0.081782.540.00069773,653.9
MfDuW...GVWa
3MFE...WKz3
09/22/202612:09:25 PMbuy$1,485.3$0.0818412.670.000698218,148.2
MfDuW...GVWa
ET1i...2zi8
09/22/202612:09:24 PMbuy$80.29$0.081770.68490.0006976981.84
MfDuW...GVWa
56S8...Gsiw
09/22/202612:08:28 PMsell$95.91$0.081420.81770.00069421,177.85
9EVzT...6srb
oBbR...CxrJ
09/22/202612:08:28 PMsell$72.03$0.081430.61410.0006943884.56
MfDuW...GVWa
bSXq...Bn2n
09/22/202612:08:29 PMsell$114.91$0.081410.97970.00069411,411.36
MfDuW...GVWa
5cRo...KsTS
09/22/202612:08:28 PMsell$94.71$0.081440.80740.00069431,162.95
9EVzT...6srb
Mu4Q...7xCK
09/22/202612:08:27 PMsell$999.17$0.081498.510.000694812,260.04
MfDuW...GVWa
3jXH...pPVC
09/22/202612:08:28 PMsell$80.45$0.081440.68590.0006943987.86
MfDuW...GVWa
32u9...WBnA
09/22/202612:08:27 PMsell$277.03$0.081452.360.00069443,400.99
MfDuW...GVWa
2krY...Q2Ng
09/22/202612:08:24 PMsell$517.89$0.081544.410.00069526,350.83
HYe4v...8WHd
2fHN...Xr3i
09/22/202612:08:24 PMsell$63.6$0.081560.54230.0006954779.82
MfDuW...GVWa
5phz...Yppg
09/22/202612:08:24 PMsell$6.44$0.081560.054910.000695478.95
HYe4v...8WHd
27vn...nvEy
09/22/202612:08:13 PMbuy$51.07$0.081970.43540.0006989622.99
HYe4v...8WHd
4B4r...eFNB
09/22/202612:08:12 PMbuy$65.41$0.081970.55770.0006988797.99
HYe4v...8WHd
2Shm...iUqe
09/22/202612:08:11 PMbuy$133.42$0.081961.130.00069881,627.8
HYe4v...8WHd
3bGe...DyoV
09/22/202612:08:11 PMbuy$160.88$0.081951.370.00069871,962.99
HYe4v...8WHd
p1qT...4Kpt
09/22/202612:08:10 PMbuy$397.35$0.081933.380.00069854,849.63
MfDuW...GVWa
2mVF...GJns