- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 36.8M
- Pooled SOL:
- $12,751.13
arc/SOL price stats on Solana
As of January 17, 2026, the current price of arc token on DEX Raydium is $0.04964. arc price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 2002 trades with trading volume of $633,278.86. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $49,644,205.49. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,658,398.74. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,658,398.74.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2002 in the last 24 hours, 954 of which are buy transactions, and 1048 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $633,278.86 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0003456, captured at 1:10 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.04964 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:08:44 PM | sell | $499.39 | $0.04969 | 3.47 | 0.000346 | 10,048.58 | 3JgT...gCd3 | |
| 01/17/2026 | 1:08:44 PM | sell | $499.12 | $0.04967 | 3.47 | 0.0003458 | 10,048.58 | 4Fa3...RWMx | |
| 01/17/2026 | 1:08:44 PM | sell | $413.94 | $0.04972 | 2.88 | 0.0003461 | 8,325.11 | 2uFS...1x6J | |
| 01/17/2026 | 1:08:44 PM | sell | $139.05 | $0.04964 | 0.9681 | 0.0003456 | 2,801 | 4aDL...ciq1 | |
| 01/17/2026 | 1:08:43 PM | sell | $150.18 | $0.04977 | 1.04 | 0.0003465 | 3,017.24 | 43sY...TCLC | |
| 01/17/2026 | 1:08:43 PM | sell | $498.87 | $0.04975 | 3.47 | 0.0003464 | 10,026.08 | xzUS...mY7q | |
| 01/17/2026 | 1:08:39 PM | buy | $499.93 | $0.05001 | 3.48 | 0.0003482 | 9,995.41 | 5Hpg...J4Mm | |
| 01/17/2026 | 1:05:25 PM | sell | $5.08 | $0.04973 | 0.03544 | 0.0003463 | 102.31 | 41mt...twr2 | |
| 01/17/2026 | 1:05:21 PM | buy | $499.23 | $0.04996 | 3.47 | 0.000348 | 9,991 | 4heJ...zU4S | |
| 01/17/2026 | 1:04:59 PM | buy | $499.2 | $0.04996 | 3.47 | 0.0003478 | 9,991.5 | 29N1...JcEK | |
| 01/17/2026 | 1:04:52 PM | buy | $499.22 | $0.04993 | 3.47 | 0.0003476 | 9,997.05 | TTru...46Qz | |
| 01/17/2026 | 1:04:34 PM | buy | $499.17 | $0.04993 | 3.47 | 0.0003474 | 9,996.07 | XwT7...q6Po | |
| 01/17/2026 | 1:03:22 PM | sell | $0.1879 | $0.04968 | 0.001307 | 0.0003456 | 3.78 | 5gi8...skPh | |
| 01/17/2026 | 12:58:48 PM | sell | $499.46 | $0.04968 | 3.47 | 0.0003457 | 10,053.07 | 5JBu...NptF | |
| 01/17/2026 | 12:58:35 PM | sell | $499.41 | $0.0497 | 3.47 | 0.0003458 | 10,047.22 | 2t3N...62Wg | |
| 01/17/2026 | 12:58:29 PM | sell | $499.68 | $0.04973 | 3.47 | 0.000346 | 10,047.22 | ANi5...jxNF | |
| 01/17/2026 | 12:58:19 PM | sell | $499.64 | $0.04972 | 3.47 | 0.000346 | 10,047.22 | h9tj...iAqx | |
| 01/17/2026 | 12:58:13 PM | sell | $499.44 | $0.04971 | 3.47 | 0.0003459 | 10,046.21 | 2JQZ...b26m | |
| 01/17/2026 | 12:58:09 PM | sell | $499.52 | $0.04972 | 3.47 | 0.000346 | 10,046.21 | 3cDD...zz7s | |
| 01/17/2026 | 12:58:02 PM | sell | $499.51 | $0.04973 | 3.47 | 0.000346 | 10,044.22 | 3yqq...wo2j |