- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 24.28M
- Pooled SOL:
- $21,702.57
arc/SOL price stats on Solana
As of February 17, 2026, the current price of arc token on DEX Raydium is $0.07759. arc price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 3044 trades with trading volume of $808,069.63. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $77,596,087.19. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,752,923.39. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,752,923.39.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 3044 in the last 24 hours, 1390 of which are buy transactions, and 1654 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $808,069.63 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.000901, captured at 4:32 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07759 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 4:31:29 AM | buy | $154.95 | $0.07759 | 1.79 | 0.000901 | 1,996.97 | 35nf...GQUE | |
| 02/17/2026 | 4:31:28 AM | buy | $453.86 | $0.07767 | 5.26 | 0.0009007 | 5,843.05 | 65Xm...pvCL | |
| 02/17/2026 | 4:31:04 AM | buy | $67.3 | $0.07769 | 0.78 | 0.0009004 | 866.23 | 3qiV...zKTw | |
| 02/17/2026 | 4:30:37 AM | sell | $1,038.89 | $0.07745 | 12.02 | 0.0008964 | 13,412.52 | 2sqE...jJdN | |
| 02/17/2026 | 4:30:31 AM | sell | $0.4278 | $0.07747 | 0.004953 | 0.0008969 | 5.52 | 5D6m...UdHx | |
| 02/17/2026 | 4:30:27 AM | buy | $63.99 | $0.07757 | 0.7405 | 0.0008977 | 824.86 | 2eue...uyfA | |
| 02/17/2026 | 4:30:26 AM | buy | $303.6 | $0.07756 | 3.51 | 0.0008975 | 3,914.36 | qRfM...GNef | |
| 02/17/2026 | 4:30:26 AM | buy | $75.87 | $0.07753 | 0.878 | 0.0008972 | 978.58 | 3bJX...o5rQ | |
| 02/17/2026 | 4:30:25 AM | buy | $499.2 | $0.07751 | 5.77 | 0.0008969 | 6,440.18 | 3jSS...3VFV | |
| 02/17/2026 | 4:30:09 AM | buy | $498.99 | $0.07749 | 5.77 | 0.0008965 | 6,439.05 | 3UHy...X8Ve | |
| 02/17/2026 | 4:30:08 AM | buy | $498.95 | $0.07745 | 5.77 | 0.000896 | 6,441.91 | 3Nzk...Ud5W | |
| 02/17/2026 | 4:28:52 AM | buy | $399.98 | $0.07746 | 4.62 | 0.0008956 | 5,163.19 | 4gHZ...vh9V | |
| 02/17/2026 | 4:28:09 AM | sell | $1,178.43 | $0.0771 | 13.62 | 0.0008915 | 15,282.71 | 5Xum...a1TV | |
| 02/17/2026 | 4:27:25 AM | buy | $498.98 | $0.07746 | 5.77 | 0.0008962 | 6,441.68 | nknd...4kRu | |
| 02/17/2026 | 4:27:26 AM | buy | $65.71 | $0.07748 | 0.7603 | 0.0008965 | 848.08 | 382i...SPkz | |
| 02/17/2026 | 4:27:23 AM | buy | $498.7 | $0.07742 | 5.77 | 0.0008957 | 6,441.53 | KcCK...nJxf | |
| 02/17/2026 | 4:27:23 AM | sell | $615.69 | $0.07703 | 7.12 | 0.0008913 | 7,992 | 4USS...WwEy | |
| 02/17/2026 | 4:24:34 AM | sell | $69.47 | $0.07715 | 0.8029 | 0.0008916 | 900.48 | 4Mm2...Rwyo | |
| 02/17/2026 | 4:23:09 AM | buy | $249.23 | $0.07745 | 2.88 | 0.000896 | 3,217.66 | 28Q5...yKck | |
| 02/17/2026 | 4:22:13 AM | sell | $135.93 | $0.07707 | 1.57 | 0.0008915 | 1,763.63 | 4w2n...XoQK |