WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06292
Price
0.0007254 SOL
TVL
$3.8M
MKT CAP
$62.9M
5m
-0.29%
1h
0.71%
4h
-17.34%
24h
-12.80%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
6M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
30.22M
Pooled SOL:
$21,910.02

arc/SOL price stats on Solana

As of May 16, 2026, the current price of arc token on DEX Raydium is $0.06292. arc price is down -12.80% in the last 24 hours. The trading history for the last 24 hours contains 17637 trades with trading volume of $5,876,242.09. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $62,921,895.52. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,801,738.25. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,801,738.25.

The total transactions of arc/SOL is 17637 in the last 24 hours, 8657 of which are buy transactions, and 8980 are sales transactions.

arc/SOL pool has a trading volume of $5,876,242.09 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007254, captured at 6:30 PM UTC.

The price of converting 1 arc to USD is $0.06292 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/16/20266:30:05 PMsell$603.09$0.062926.950.00072549,584.67
8StkT...uyGD
2j1g...uAU7
05/16/20266:29:00 PMbuy$77.59$0.063240.89470.00072931,226.89
MfDuW...GVWa
36tY...im3A
05/16/20266:29:00 PMbuy$108.18$0.063231.240.00072921,710.77
MfDuW...GVWa
ckkC...62FF
05/16/20266:29:00 PMbuy$99.98$0.063231.150.00072911,581.29
MfDuW...GVWa
5nfv...LRCC
05/16/20266:29:00 PMbuy$182.97$0.063222.10.0007292,894.05
MfDuW...GVWa
26Qi...GSor
05/16/20266:29:00 PMbuy$43.6$0.063210.50280.0007289689.76
MfDuW...GVWa
MZqg...pqcn
05/16/20266:28:59 PMbuy$147.66$0.06321.70.00072882,336.11
MfDuW...GVWa
5cfL...xn4V
05/16/20266:28:58 PMbuy$50.4$0.06320.58120.0007288797.47
MfDuW...GVWa
2SeV...42TN
05/16/20266:28:23 PMbuy$98$0.063181.130.00072871,551.1
MfDuW...GVWa
5UwX...YSpF
05/16/20266:28:22 PMbuy$33.41$0.063180.38530.0007287528.82
MfDuW...GVWa
5e2G...ZSTr
05/16/20266:27:54 PMsell$499.67$0.062875.760.00072527,946.55
CreQJ...bNft
2xey...KZbL
05/16/20266:27:49 PMsell$499.76$0.062915.760.00072567,943.89
CreQJ...bNft
2Eci...iVbc
05/16/20266:27:49 PMsell$69.1$0.062930.7970.00072581,098.11
MfDuW...GVWa
LCUP...cSUW
05/16/20266:27:15 PMbuy$275.15$0.063233.170.00072944,351.23
A83ne...SFZZ
gwFv...VHLr
05/16/20266:27:04 PMbuy$47$0.063220.54220.0007292743.47
MfDuW...GVWa
4pSS...WW2m
05/16/20266:26:43 PMsell$182.53$0.062982.10.00072652,898
9FMUj...CSHi
YVFf...1Jer
05/16/20266:26:43 PMsell$602.81$0.063016.950.00072689,566.59
8StkT...uyGD
FvNC...s5fD
05/16/20266:26:44 PMsell$602.81$0.062926.950.00072589,579.52
8StkT...uyGD
5XjN...fJTe
05/16/20266:26:44 PMsell$499.08$0.062965.750.00072627,926.56
CreQJ...bNft
2Mha...X9rd
05/16/20266:26:36 PMsell$8.01$0.063030.09250.000727127.22
PNLCQ...2tvF
2mPa...sgHa