- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 37.13M
- Pooled SOL:
- $16,112.85
arc/SOL price stats on Solana
As of March 7, 2026, the current price of arc token on DEX Raydium is $0.03616. arc price is down -8.41% in the last 24 hours. The trading history for the last 24 hours contains 4708 trades with trading volume of $870,569.46. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $36,166,268.61. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $2,697,765.60. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $2,697,765.60.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 4708 in the last 24 hours, 2219 of which are buy transactions, and 2489 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $870,569.46 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.00043, captured at 7:30 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.03616 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 7:24:23 AM | sell | $322.59 | $0.03616 | 3.83 | 0.00043 | 8,919.52 | 2NDc...9RD6 | |
| 03/07/2026 | 7:24:18 AM | sell | $463.91 | $0.03617 | 5.51 | 0.0004302 | 12,823.31 | 5Z86...ZFnE | |
| 03/07/2026 | 7:24:18 AM | sell | $50.44 | $0.03619 | 0.5998 | 0.0004304 | 1,393.63 | d3Kw...kAsk | |
| 03/07/2026 | 7:24:18 AM | sell | $30.03 | $0.03616 | 0.3571 | 0.00043 | 830.42 | 4B7a...S33n | |
| 03/07/2026 | 7:24:13 AM | sell | $150.03 | $0.0362 | 1.78 | 0.0004304 | 4,144.35 | 4x18...VSyr | |
| 03/07/2026 | 7:24:11 AM | sell | $55.54 | $0.03621 | 0.6605 | 0.0004306 | 1,533.88 | HE8U...uY2C | |
| 03/07/2026 | 7:24:10 AM | sell | $52.13 | $0.03622 | 0.6199 | 0.0004307 | 1,439.19 | UiZV...DZh5 | |
| 03/07/2026 | 7:24:10 AM | sell | $150.03 | $0.03621 | 1.78 | 0.0004306 | 4,142.64 | 2gmJ...nt3w | |
| 03/07/2026 | 7:24:07 AM | sell | $33.42 | $0.03622 | 0.3974 | 0.0004307 | 922.68 | 51Rh...Weki | |
| 03/07/2026 | 7:24:06 AM | sell | $150.01 | $0.03623 | 1.78 | 0.0004308 | 4,140.35 | 3kCZ...fweR | |
| 03/07/2026 | 7:24:06 AM | sell | $35.12 | $0.03622 | 0.4177 | 0.0004308 | 969.6 | 4SUb...MmaC | |
| 03/07/2026 | 7:24:01 AM | sell | $237.48 | $0.03624 | 2.82 | 0.000431 | 6,551.9 | 39ac...qWee | |
| 03/07/2026 | 7:24:01 AM | sell | $49.52 | $0.03625 | 0.589 | 0.0004311 | 1,366.14 | 41az...FNW6 | |
| 03/07/2026 | 7:24:01 AM | sell | $160.95 | $0.03623 | 1.91 | 0.0004309 | 4,441.74 | 3u4i...UQox | |
| 03/07/2026 | 7:24:00 AM | sell | $62.3 | $0.03625 | 0.7411 | 0.0004312 | 1,718.67 | 5Vkv...G447 | |
| 03/07/2026 | 7:23:58 AM | sell | $64.01 | $0.03625 | 0.7614 | 0.0004312 | 1,765.57 | 2fRg...M4N5 | |
| 03/07/2026 | 7:23:58 AM | sell | $47.01 | $0.03625 | 0.5592 | 0.0004312 | 1,296.69 | bN5x...rv3k | |
| 03/07/2026 | 7:23:27 AM | buy | $899.37 | $0.03643 | 10.7 | 0.0004336 | 24,686.47 | 2aHi...pUTf | |
| 03/07/2026 | 7:23:27 AM | sell | $461.86 | $0.03624 | 5.49 | 0.0004314 | 12,743.36 | 3Cxr...czf2 | |
| 03/07/2026 | 7:23:27 AM | sell | $792.13 | $0.03625 | 9.42 | 0.0004315 | 21,850.13 | 4Kp3...BE88 |