WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06394
Price
0.0007605 SOL
TVL
$3.78M
MKT CAP
$63.9M
5m
0%
1h
-0.13%
4h
0.31%
24h
-0.68%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
345K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
29.63M
Pooled SOL:
$22,481.35

arc/SOL price stats on Solana

As of May 23, 2026, the current price of arc token on DEX Raydium is $0.06394. arc price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 2950 trades with trading volume of $345,075.87. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $63,944,575.87. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,784,657.00. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,784,657.00.

The total transactions of arc/SOL is 2950 in the last 24 hours, 1484 of which are buy transactions, and 1466 are sales transactions.

arc/SOL pool has a trading volume of $345,075.87 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007605, captured at 1:12 AM UTC.

The price of converting 1 arc to USD is $0.06394 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/23/202612:41:56 AMbuy$57.22$0.063940.68060.0007605894.94
MfDuW...GVWa
5fhR...6jq6
05/23/202612:41:56 AMbuy$51.75$0.063950.61550.0007606809.21
HYe4v...8WHd
3NMx...N1af
05/23/202612:41:56 AMbuy$58.92$0.063940.70090.0007606921.46
MfDuW...GVWa
2DWu...x95h
05/23/202612:31:26 AMbuy$499.39$0.06415.920.00076037,790.41
CreQJ...bNft
2ZBL...Gj6S
05/23/202612:21:41 AMbuy$102.78$0.063981.220.00076011,606.49
MfDuW...GVWa
2dWZ...yLTr
05/23/202612:21:26 AMbuy$59.3$0.063970.70450.00076927
5Xj9t...UviZ
cxmb...Ludn
05/23/202612:21:15 AMbuy$69.12$0.063970.82120.000761,080.57
MfDuW...GVWa
Hch8...bJNn
05/23/202612:21:11 AMbuy$119.58$0.063961.420.00075991,869.49
MfDuW...GVWa
JLVx...ztcQ
05/23/202612:21:10 AMbuy$161.62$0.063951.920.00075972,527.37
MfDuW...GVWa
2xZU...FsGD
05/23/202612:21:11 AMbuy$77.52$0.063950.9210.00075981,212.13
MfDuW...GVWa
3zb3...mM9v
05/23/202612:17:30 AMsell$1.83$0.063710.021760.000755828.79
SHARK...gSHC
4KBh...Ewyp
05/23/202612:13:52 AMsell$0.246$0.06370.002920.00075583.86
3nMNd...HyyH
5hqj...49wV
05/23/202612:01:20 AMbuy$299.97$0.0643.560.00075954,687
5Xj9t...UviZ
3y2S...jwn4
05/23/202612:01:13 AMbuy$230.45$0.063992.730.00075933,601.16
8StkT...uyGD
4RcP...DY8V
05/23/202612:01:13 AMbuy$230.45$0.063972.730.00075913,602.03
8StkT...uyGD
HYGL...UPbK
05/23/202612:00:45 AMbuy$33.41$0.063950.39650.000759522.43
MfDuW...GVWa
g645...suCr
05/23/202612:00:45 AMbuy$47.91$0.063950.56870.000759749.26
HYe4v...8WHd
4AnU...W28R
05/23/202612:00:44 AMbuy$66.33$0.063940.78730.00075891,037.45
MfDuW...GVWa
5LkV...eU6m
05/23/202612:00:44 AMbuy$80.36$0.063940.95380.00075891,256.74
MfDuW...GVWa
2bDK...4KkV
05/23/202612:00:44 AMbuy$85.96$0.063931.020.00075881,344.49
MfDuW...GVWa
29bR...7K7M