WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07021
Price
0.000751 SOL
TVL
$4.14M
MKT CAP
$70.2M
5m
0.08%
1h
0.42%
4h
-0.17%
24h
2.57%
Share
TXNS
2K
Buys
795
Sells
1K
Volume
351K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
29.45M
Pooled SOL:
$22,189.05

arc/SOL price stats on Solana

As of May 9, 2026, the current price of arc token on DEX Raydium is $0.07021. arc price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 2187 trades with trading volume of $350,529.23. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $70,217,797.90. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,142,118.30. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,142,118.30.

The total transactions of arc/SOL is 2187 in the last 24 hours, 795 of which are buy transactions, and 1392 are sales transactions.

arc/SOL pool has a trading volume of $350,529.23 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.000751, captured at 2:31 AM UTC.

The price of converting 1 arc to USD is $0.07021 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20262:30:45 AMsell$33.43$0.070220.35760.0007511476.09
MfDuW...GVWa
SjAn...6bW1
05/09/20262:30:45 AMsell$94.66$0.070211.010.0007511,348.08
MfDuW...GVWa
5yz5...9TFp
05/09/20262:30:18 AMsell$31.72$0.070210.33930.0007512451.79
MfDuW...GVWa
5UKR...YNxr
05/09/20262:30:18 AMsell$75.93$0.070210.81230.00075111,081.47
MfDuW...GVWa
2MHy...YZAw
05/09/20262:29:00 AMsell$43.63$0.070210.46680.0007512621.42
MfDuW...GVWa
3G8i...bcBU
05/09/20262:27:59 AMsell$135.53$0.070211.450.00075131,930.27
MfDuW...GVWa
P4f2...4kUA
05/09/20262:27:45 AMsell$47.02$0.07020.50320.0007513669.8
MfDuW...GVWa
hi8W...naTu
05/09/20262:26:54 AMsell$133.62$0.070151.430.00075141,904.64
MfDuW...GVWa
5img...4pby
05/09/20262:26:51 AMsell$48.7$0.070160.52160.0007515694.15
MfDuW...GVWa
2V7T...GvRz
05/09/20262:26:36 AMsell$150.07$0.070171.60.00075162,138.6
4GQeE...zVqS
4np2...AtyN
05/09/20262:26:37 AMsell$36.8$0.070160.39420.0007515524.56
MfDuW...GVWa
4u3P...2WZC
05/09/20262:26:34 AMsell$88.77$0.070180.95080.00075161,264.95
MfDuW...GVWa
5vbF...yDUu
05/09/20262:26:21 AMsell$40.2$0.070180.43060.0007517572.82
MfDuW...GVWa
2yiA...vhPh
05/09/20262:26:21 AMsell$36.8$0.070180.39420.0007517524.39
MfDuW...GVWa
38R9...BgMa
05/09/20262:16:40 AMsell$44.69$0.070310.47780.0007517635.63
HYe4v...8WHd
aWTY...FG6P
05/09/20262:16:39 AMsell$36.8$0.070310.39350.0007518523.39
MfDuW...GVWa
2wdi...xW6g
05/09/20262:16:39 AMsell$104.13$0.070311.110.00075181,480.89
HYe4v...8WHd
5Myy...CvdV
05/09/20262:16:38 AMsell$104.79$0.070321.120.00075191,490.08
MfDuW...GVWa
4B5m...jHj3
05/09/20262:16:38 AMsell$40.2$0.070330.42990.000752571.69
MfDuW...GVWa
2p77...EKqW
05/09/20262:16:38 AMsell$10.77$0.070340.11520.000752153.19
HYe4v...8WHd
wzjx...JgyW