WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.08004
Price
0.0009366 SOL
TVL
$3.8M
MKT CAP
$80M
5m
0%
1h
1.57%
4h
1.04%
24h
3.40%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
822K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
23.72M
Pooled SOL:
$22,211.39

arc/SOL price stats on Solana

As of February 16, 2026, the current price of arc token on DEX Raydium is $0.08004. arc price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 3056 trades with trading volume of $822,020.19. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $80,047,827.98. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,796,578.61. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,796,578.61.

The total transactions of arc/SOL is 3056 in the last 24 hours, 1320 of which are buy transactions, and 1736 are sales transactions.

arc/SOL pool has a trading volume of $822,020.19 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0009366, captured at 9:27 PM UTC.

The price of converting 1 arc to USD is $0.08004 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/16/20269:20:22 PMbuy$255$0.080042.980.00093663,185.63
6YPUb...tni8
3mdp...QNbK
02/16/20269:19:15 PMbuy$498.68$0.079945.840.00093636,237.97
CreQJ...bNft
4nmc...gWVb
02/16/20269:19:15 PMbuy$98.71$0.079951.150.0009361,234.63
HYe4v...8WHd
dr9B...G2UU
02/16/20269:16:23 PMbuy$71.37$0.080090.83380.0009358891.06
7vdY7...pt2n
3WFj...vDKW
02/16/20269:16:08 PMsell$30.81$0.079710.35990.0009311386.56
HYe4v...8WHd
2kAq...k3UQ
02/16/20269:16:05 PMsell$33.72$0.079770.39360.0009311422.77
HYe4v...8WHd
5YPW...PEH3
02/16/20269:15:26 PMsell$498.41$0.079655.820.00093146,256.9
CreQJ...bNft
4bmX...fgY4
02/16/20269:15:26 PMsell$164.41$0.079681.920.00093172,063.32
MfDuW...GVWa
2Mra...mQHp
02/16/20269:15:26 PMsell$69.01$0.079740.80690.0009324865.46
HYe4v...8WHd
2JKX...Yf3h
02/16/20269:15:26 PMsell$555.88$0.079716.50.00093216,973.33
8StkT...uyGD
3Nid...wGFZ
02/16/20269:15:02 PMsell$498.85$0.07985.820.00093276,250.53
CreQJ...bNft
4paf...eHP3
02/16/20269:15:01 PMsell$498.61$0.079785.830.00093326,249.72
CreQJ...bNft
461s...u97N
02/16/20269:15:01 PMsell$16.29$0.079760.19060.0009329204.3
RV3vu...fZDn
63TH...WgjX
02/16/20269:15:00 PMsell$498.82$0.079825.830.00093376,249.05
CreQJ...bNft
33He...eCaQ
02/16/20269:14:58 PMsell$0.8543$0.079770.010.000933910.7
RV3vu...fZDn
3h8o...3fzJ
02/16/20269:14:58 PMsell$60.68$0.079790.71040.0009342760.45
HYe4v...8WHd
JiDq...FHFx
02/16/20269:14:58 PMsell$227.08$0.079782.650.0009342,846.21
RV3vu...fZDn
5p8z...pHWM
02/16/20269:14:43 PMsell$60.73$0.079860.71040.0009342760.45
HYe4v...8WHd
3cdR...Eoic
02/16/20269:14:37 PMsell$61.91$0.079810.72470.0009343775.73
HYe4v...8WHd
FwYu...9r5T
02/16/20269:11:00 PMbuy$66.45$0.079970.780.0009387830.91
HYe4v...8WHd
5j4M...9yMJ