- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 35.49M
- Pooled SOL:
- $17,128.42
arc/SOL price stats on Solana
As of March 11, 2026, the current price of arc token on DEX Raydium is $0.04206. arc price is down -7.32% in the last 24 hours. The trading history for the last 24 hours contains 7355 trades with trading volume of $1,904,202.50. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $42,064,056.63. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $2,986,085.12. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $2,986,085.12.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 7355 in the last 24 hours, 3889 of which are buy transactions, and 3466 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $1,904,202.50 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0004825, captured at 5:23 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.04206 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 5:23:11 PM | sell | $30 | $0.04207 | 0.3442 | 0.0004826 | 713.2 | 5fNo...1Rq4 | |
| 03/11/2026 | 5:23:11 PM | sell | $140.49 | $0.04206 | 1.61 | 0.0004825 | 3,340 | 55Lm...B4Fa | |
| 03/11/2026 | 5:23:08 PM | sell | $60.6 | $0.04207 | 0.6951 | 0.0004826 | 1,440.21 | FxXf...Advw | |
| 03/11/2026 | 5:23:08 PM | sell | $38.5 | $0.04207 | 0.4417 | 0.0004826 | 915.1 | 5WNZ...7pKn | |
| 03/11/2026 | 5:23:08 PM | sell | $0.9777 | $0.04207 | 0.01121 | 0.0004826 | 23.23 | 63Fd...Du4S | |
| 03/11/2026 | 5:23:08 PM | sell | $123.49 | $0.04208 | 1.41 | 0.0004827 | 2,934.71 | 2vPW...WY7x | |
| 03/11/2026 | 5:23:06 PM | sell | $29.04 | $0.04209 | 0.3332 | 0.0004828 | 690.13 | DqUA...FUEm | |
| 03/11/2026 | 5:22:50 PM | sell | $58.87 | $0.04207 | 0.6759 | 0.000483 | 1,399.45 | gCvr...crAu | |
| 03/11/2026 | 5:22:42 PM | sell | $15.65 | $0.04207 | 0.1797 | 0.000483 | 372.16 | 46nb...aARd | |
| 03/11/2026 | 5:22:38 PM | sell | $150.09 | $0.04208 | 1.72 | 0.0004831 | 3,566.52 | 5NMi...qo4Z | |
| 03/11/2026 | 5:22:39 PM | sell | $108.35 | $0.04207 | 1.24 | 0.000483 | 2,575.28 | 3RRd...noyT | |
| 03/11/2026 | 5:22:35 PM | sell | $324.11 | $0.0421 | 3.72 | 0.0004834 | 7,697.65 | 62Dt...vxp9 | |
| 03/11/2026 | 5:22:35 PM | sell | $65.7 | $0.04209 | 0.7542 | 0.0004832 | 1,560.82 | 2ytV...2CAD | |
| 03/11/2026 | 5:22:35 PM | sell | $31.7 | $0.04209 | 0.364 | 0.0004832 | 753.19 | 2RSp...wHHQ | |
| 03/11/2026 | 5:22:36 PM | sell | $35.1 | $0.04209 | 0.403 | 0.0004832 | 834.09 | Noyq...RAtN | |
| 03/11/2026 | 5:22:18 PM | buy | $1.83 | $0.04235 | 0.02104 | 0.0004859 | 43.31 | 57HZ...cXob | |
| 03/11/2026 | 5:20:51 PM | sell | $52.26 | $0.04216 | 0.5999 | 0.0004839 | 1,239.75 | 2ZRX...yxCo | |
| 03/11/2026 | 5:20:51 PM | sell | $499.77 | $0.04214 | 5.73 | 0.0004837 | 11,858.36 | 3h95...RaSE | |
| 03/11/2026 | 5:20:44 PM | sell | $8.73 | $0.04216 | 0.1002 | 0.0004839 | 207.03 | 2EVp...46AJ | |
| 03/11/2026 | 5:20:29 PM | sell | $42.47 | $0.04216 | 0.4875 | 0.000484 | 1,007.26 | 3bD4...bvc1 |