- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 14.74M
- Pooled SOL:
- $18,405.55
arc/SOL price stats on Solana
As of February 21, 2025, the current price of arc token on DEX Raydium is $0.2108. arc price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 20022 trades with trading volume of $12,185,833.83. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $210,848,721.87. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $6,226,864.21. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $6,226,864.21.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 20022 in the last 24 hours, 10140 of which are buy transactions, and 9882 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $12,185,833.83 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.001244, captured at 9:08 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.2108 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 9:08:19 PM | sell | $563.17 | $0.2107 | 3.32 | 0.001243 | 2,672.53 | 4Gr1...mvE9 | |
| 02/21/2025 | 9:08:19 PM | sell | $508.02 | $0.2107 | 2.99 | 0.001243 | 2,410.02 | kj8D...UihW | |
| 02/21/2025 | 9:08:18 PM | sell | $250.25 | $0.2108 | 1.47 | 0.001244 | 1,186.87 | 3amg...jK65 | |
| 02/21/2025 | 9:08:08 PM | sell | $11.12 | $0.2108 | 0.06564 | 0.001244 | 52.76 | 4nkg...jMJ8 | |
| 02/21/2025 | 9:08:02 PM | sell | $779.95 | $0.2108 | 4.6 | 0.001244 | 3,699.02 | 3RfE...U7Vh | |
| 02/21/2025 | 9:08:02 PM | buy | $304.97 | $0.2119 | 1.8 | 0.00125 | 1,438.92 | 3o6x...gdfC | |
| 02/21/2025 | 9:08:00 PM | sell | $660.46 | $0.2107 | 3.9 | 0.001244 | 3,134.16 | 5qVu...ZhkD | |
| 02/21/2025 | 9:07:57 PM | buy | $0.05939 | $0.2118 | 0.0003508 | 0.001251 | 0.2803 | k7hd...T6ck | |
| 02/21/2025 | 9:07:56 PM | sell | $709.67 | $0.2108 | 4.19 | 0.001245 | 3,366.2 | 3dQq...ewjD | |
| 02/21/2025 | 9:07:52 PM | sell | $121.36 | $0.211 | 0.7162 | 0.001245 | 575 | 4GDX...GDgt | |
| 02/21/2025 | 9:07:35 PM | sell | $553.56 | $0.2109 | 3.27 | 0.001245 | 2,624.5 | 52gg...MAhE | |
| 02/21/2025 | 9:07:26 PM | sell | $549.04 | $0.211 | 3.24 | 0.001246 | 2,601.81 | 2scA...A77u | |
| 02/21/2025 | 9:06:40 PM | buy | $169.3 | $0.2121 | 1 | 0.001252 | 798.19 | 2FgF...PxSQ | |
| 02/21/2025 | 9:06:18 PM | buy | $50.79 | $0.212 | 0.3 | 0.001252 | 239.47 | 4pzZ...Ftxk | |
| 02/21/2025 | 9:06:10 PM | buy | $549.55 | $0.212 | 3.24 | 0.001252 | 2,591.59 | 5Fzc...Aeen | |
| 02/21/2025 | 9:05:18 PM | sell | $33.76 | $0.2111 | 0.1992 | 0.001246 | 159.88 | 6456...F4qK | |
| 02/21/2025 | 9:05:15 PM | sell | $1,088.8 | $0.2112 | 6.42 | 0.001246 | 5,154 | 2jvf...7y6o | |
| 02/21/2025 | 9:05:13 PM | sell | $104.83 | $0.2113 | 0.6184 | 0.001246 | 496 | 4sP7...YKkA | |
| 02/21/2025 | 9:05:13 PM | sell | $875.96 | $0.2114 | 5.16 | 0.001247 | 4,142.98 | 3qf8...ks7J | |
| 02/21/2025 | 9:05:12 PM | sell | $406.6 | $0.2115 | 2.39 | 0.001247 | 1,922.16 | 2Ccp...moWR |