- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 29.51M
- Pooled SOL:
- $22,588.61
arc/SOL price stats on Solana
As of May 27, 2026, the current price of arc token on DEX Raydium is $0.06403. arc price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 1647 trades with trading volume of $184,914.20. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $64,032,361.23. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,783,921.54. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,783,921.54.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1647 in the last 24 hours, 772 of which are buy transactions, and 875 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $184,914.20 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0007636, captured at 9:52 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06403 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 9:39:33 AM | sell | $9.97 | $0.06403 | 0.1189 | 0.0007636 | 155.82 | 6BLQ...XBH9 | |
| 05/27/2026 | 9:39:30 AM | sell | $73.67 | $0.06398 | 0.8793 | 0.0007637 | 1,151.39 | 4P8c...Yd2Z | |
| 05/27/2026 | 9:38:46 AM | sell | $31.69 | $0.06397 | 0.3783 | 0.0007637 | 495.35 | 2oRD...3QoX | |
| 05/27/2026 | 9:38:46 AM | sell | $164.21 | $0.06398 | 1.96 | 0.0007638 | 2,566.5 | 2YAM...qMuJ | |
| 05/27/2026 | 9:36:13 AM | sell | $87.8 | $0.064 | 1.04 | 0.0007639 | 1,371.81 | 5jHQ...aTyj | |
| 05/27/2026 | 9:36:13 AM | sell | $35.1 | $0.064 | 0.419 | 0.0007639 | 548.54 | 2EKZ...dfXc | |
| 05/27/2026 | 9:28:29 AM | buy | $113.06 | $0.06412 | 1.35 | 0.0007677 | 1,763.31 | kt3n...syQL | |
| 05/27/2026 | 9:28:24 AM | buy | $113.21 | $0.06419 | 1.35 | 0.0007676 | 1,763.52 | dPBp...CpbK | |
| 05/27/2026 | 9:28:23 AM | buy | $165.24 | $0.06418 | 1.97 | 0.0007675 | 2,574.47 | 4PDx...e895 | |
| 05/27/2026 | 9:28:23 AM | buy | $67.48 | $0.06419 | 0.8069 | 0.0007676 | 1,051.26 | 4gmH...kPLm | |
| 05/27/2026 | 9:28:22 AM | buy | $191.84 | $0.06417 | 2.29 | 0.0007673 | 2,989.45 | 4bxM...8tnP | |
| 05/27/2026 | 9:28:21 AM | buy | $33.96 | $0.06416 | 0.4061 | 0.0007672 | 529.32 | 453f...Pgqh | |
| 05/27/2026 | 9:28:10 AM | buy | $148.11 | $0.06415 | 1.77 | 0.0007672 | 2,308.49 | 3Rhm...tC7F | |
| 05/27/2026 | 9:28:05 AM | buy | $44.41 | $0.06412 | 0.5313 | 0.0007671 | 692.6 | 3dTi...cMHm | |
| 05/27/2026 | 9:18:07 AM | buy | $104.59 | $0.06417 | 1.25 | 0.000767 | 1,629.89 | 3mTp...cHEQ | |
| 05/27/2026 | 9:18:06 AM | buy | $100.51 | $0.06416 | 1.2 | 0.0007669 | 1,566.46 | 36UN...y325 | |
| 05/27/2026 | 9:17:32 AM | buy | $82.3 | $0.0641 | 0.9846 | 0.0007669 | 1,283.91 | 4CDG...F488 | |
| 05/27/2026 | 9:17:31 AM | buy | $119.61 | $0.06409 | 1.43 | 0.0007667 | 1,866.31 | 3Hf1...pQ8u | |
| 05/27/2026 | 9:17:31 AM | buy | $126.87 | $0.06409 | 1.51 | 0.0007668 | 1,979.39 | 5cLC...TQN7 | |
| 05/27/2026 | 9:16:18 AM | buy | $113.19 | $0.06409 | 1.35 | 0.0007666 | 1,765.94 | 2faU...tXG8 |