- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 26.04M
- Pooled SOL:
- $26,510.88
arc/SOL price stats on Solana
As of July 11, 2026, the current price of arc token on DEX Raydium is $0.07935. arc price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 2269 trades with trading volume of $566,238.85. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $79,349,068.67. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,126,882.87. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,126,882.87.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2269 in the last 24 hours, 1030 of which are buy transactions, and 1239 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $566,238.85 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.001021, captured at 3:54 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07935 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 3:17:33 AM | buy | $0.06375 | $0.07935 | 0.0008203 | 0.001021 | 0.8034 | 62f3...fLco | |
| 07/11/2026 | 3:14:47 AM | buy | $0.06377 | $0.07937 | 0.0008203 | 0.001021 | 0.8034 | 3kTM...gCmL | |
| 07/11/2026 | 3:05:34 AM | buy | $96.23 | $0.07924 | 1.23 | 0.001021 | 1,214.36 | kVD5...mtfm | |
| 07/11/2026 | 3:05:34 AM | buy | $0.3883 | $0.07924 | 0.005003 | 0.001021 | 4.89 | 525V...eTpT | |
| 07/11/2026 | 3:05:34 AM | buy | $239.07 | $0.07921 | 3.08 | 0.00102 | 3,018.07 | 5R9K...KCrb | |
| 07/11/2026 | 3:05:34 AM | buy | $239.07 | $0.07923 | 3.08 | 0.00102 | 3,017.36 | 67bM...weyF | |
| 07/11/2026 | 3:05:34 AM | buy | $29.98 | $0.0792 | 0.3863 | 0.00102 | 378.62 | 2fPv...FuPT | |
| 07/11/2026 | 3:04:24 AM | buy | $118.4 | $0.07921 | 1.52 | 0.00102 | 1,494.76 | 3c3q...xYT2 | |
| 07/11/2026 | 3:04:24 AM | buy | $33.41 | $0.07921 | 0.4303 | 0.00102 | 421.76 | 2hqt...YFtV | |
| 07/11/2026 | 3:04:23 AM | buy | $48.7 | $0.0792 | 0.6273 | 0.00102 | 614.88 | 4cAC...1VzS | |
| 07/11/2026 | 3:04:22 AM | buy | $55.13 | $0.07922 | 0.7099 | 0.00102 | 695.91 | 4yEY...SbCV | |
| 07/11/2026 | 3:04:20 AM | buy | $165.98 | $0.0792 | 2.13 | 0.00102 | 2,095.6 | 5fuR...iSuR | |
| 07/11/2026 | 3:04:21 AM | buy | $98 | $0.07921 | 1.26 | 0.00102 | 1,237.25 | 2C5C...YhCL | |
| 07/11/2026 | 3:04:20 AM | buy | $53.79 | $0.07919 | 0.6928 | 0.001019 | 679.26 | 22cz...GXXT | |
| 07/11/2026 | 3:04:19 AM | buy | $30 | $0.07919 | 0.3863 | 0.001019 | 378.85 | 8mgw...2ECD | |
| 07/11/2026 | 3:04:15 AM | buy | $356.37 | $0.07917 | 4.58 | 0.001019 | 4,500.94 | 1r3b...X4GX | |
| 07/11/2026 | 3:04:14 AM | buy | $74.18 | $0.07912 | 0.9553 | 0.001019 | 937.5 | 57Nk...MkJd | |
| 07/11/2026 | 3:04:14 AM | buy | $239.18 | $0.07915 | 3.08 | 0.001019 | 3,021.67 | 5pzQ...HcoJ | |
| 07/11/2026 | 3:04:14 AM | buy | $208.42 | $0.07913 | 2.68 | 0.001019 | 2,633.67 | 2PS1...ajX5 | |
| 07/11/2026 | 2:52:09 AM | buy | $239.31 | $0.07914 | 3.08 | 0.001018 | 3,023.9 | 4sM6...thJY |