WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06422
Price
0.0006592 SOL
TVL
$4.05M
MKT CAP
$64.2M
5m
0%
1h
-0.15%
4h
-0.23%
24h
0.63%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
959K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
31.43M
Pooled SOL:
$20,825.11

arc/SOL price stats on Solana

As of May 12, 2026, the current price of arc token on DEX Raydium is $0.06422. arc price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 4920 trades with trading volume of $958,500.25. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $64,227,911.45. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,047,756.56. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,047,756.56.

The total transactions of arc/SOL is 4920 in the last 24 hours, 2367 of which are buy transactions, and 2553 are sales transactions.

arc/SOL pool has a trading volume of $958,500.25 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0006592, captured at 12:56 AM UTC.

The price of converting 1 arc to USD is $0.06422 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/202612:42:23 AMsell$321.14$0.064223.290.00065925,000
HcSx1...z85b
4Um2...aMAp
05/12/202612:38:22 AMsell$57.19$0.064290.58650.0006593889.5
MfDuW...GVWa
4mHU...aPRf
05/12/202612:38:22 AMsell$35.1$0.064290.35990.0006594545.91
MfDuW...GVWa
3biv...quSf
05/12/202612:38:21 AMsell$147.27$0.06431.510.00065942,290.28
MfDuW...GVWa
5o7T...gTTV
05/12/202612:38:11 AMsell$33.4$0.064310.34260.0006595519.47
MfDuW...GVWa
4udY...mdCM
05/12/202612:38:03 AMsell$45.31$0.064320.46460.0006595704.41
MfDuW...GVWa
4SY9...Lswy
05/12/202612:32:05 AMsell$91.26$0.064320.93580.00065961,418.85
MfDuW...GVWa
4oe7...iCu3
05/12/202612:31:36 AMsell$103.17$0.064321.050.00065961,603.87
MfDuW...GVWa
3k56...oX9j
05/12/202612:31:36 AMsell$41.93$0.064330.430.0006597651.88
MfDuW...GVWa
3F5B...F234
05/12/202612:31:31 AMsell$14.19$0.064330.14550.0006597220.62
HYe4v...8WHd
4KKt...aTg2
05/12/202612:29:50 AMsell$49.54$0.064280.50840.0006597770.74
MfDuW...GVWa
4wfx...SuEh
05/12/202612:29:49 AMsell$71.99$0.064290.73890.00065981,119.9
MfDuW...GVWa
2cov...EfGf
05/12/202612:29:49 AMsell$30.65$0.064280.31450.0006597476.79
HYe4v...8WHd
23CH...dxyT
05/12/202612:29:45 AMsell$48.74$0.064290.50020.0006598758.08
MfDuW...GVWa
2gJz...tJuW
05/12/202612:29:42 AMsell$76.99$0.064290.79020.00065981,197.52
HYe4v...8WHd
59cL...Z8DP
05/12/202612:29:41 AMsell$133.72$0.06431.370.00065992,079.59
MfDuW...GVWa
3Wro...pbES
05/12/202612:29:38 AMsell$60.75$0.06430.62350.00066944.75
MfDuW...GVWa
4EHJ...vZZb
05/12/202612:29:38 AMsell$122.48$0.064311.250.000661,904.45
MfDuW...GVWa
5LD2...wKe9
05/12/202612:29:38 AMsell$999.16$0.0643410.250.000660415,527.45
Hasda...5kyN
2WZW...wZwq
05/12/202612:29:37 AMsell$88.8$0.064380.91140.00066081,379.24
MfDuW...GVWa
5XJC...VVZi