WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06166
Price
0.0006667 SOL
TVL
$3.87M
MKT CAP
$61.7M
5m
0.87%
1h
-4.09%
4h
-5.82%
24h
-3.47%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
415K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
31.46M
Pooled SOL:
$20,842.99

arc/SOL price stats on Solana

As of May 14, 2026, the current price of arc token on DEX Raydium is $0.06166. arc price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 2440 trades with trading volume of $414,891.67. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $61,663,657.79. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,867,558.90. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,867,558.90.

The total transactions of arc/SOL is 2440 in the last 24 hours, 1024 of which are buy transactions, and 1416 are sales transactions.

arc/SOL pool has a trading volume of $414,891.67 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0006667, captured at 11:28 PM UTC.

The price of converting 1 arc to USD is $0.06166 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/14/202611:25:31 PMsell$349.67$0.061663.780.00066675,670.53
Hasda...5kyN
4Ppy...ay2i
05/14/202611:25:31 PMsell$50.42$0.061670.54510.0006668817.54
MfDuW...GVWa
4kRL...pzqZ
05/14/202611:25:21 PMsell$30.01$0.061690.32450.000667486.6
MfDuW...GVWa
4UCT...MzU5
05/14/202611:25:21 PMsell$70.82$0.061680.76580.00066691,148.14
MfDuW...GVWa
5BmD...NupD
05/14/202611:25:21 PMsell$111.63$0.061681.20.00066691,809.88
MfDuW...GVWa
5ZMu...mpnJ
05/14/202611:25:19 PMsell$41.92$0.061690.45320.000667679.49
MfDuW...GVWa
2PSB...qNEG
05/14/202611:25:19 PMsell$57.22$0.061690.61870.000667927.58
MfDuW...GVWa
21MX...PXFq
05/14/202611:25:17 PMsell$31.72$0.06170.34290.0006671514.08
MfDuW...GVWa
1wWo...Vv6b
05/14/202611:25:18 PMsell$50.42$0.06170.54520.0006671817.26
MfDuW...GVWa
2HYT...aGR7
05/14/202611:25:17 PMsell$35.12$0.06170.37970.0006671569.18
MfDuW...GVWa
5Xp5...xsgu
05/14/202611:25:08 PMsell$81.03$0.061710.87610.00066721,313.08
MfDuW...GVWa
3xyA...Zo9y
05/14/202611:25:08 PMsell$30.02$0.061710.32450.0006672486.47
MfDuW...GVWa
3Rim...7xVP
05/14/202611:25:08 PMsell$254.52$0.061722.750.00066734,123.5
MfDuW...GVWa
4DWF...9iAN
05/14/202611:25:08 PMsell$50.42$0.06170.54520.0006672817.17
MfDuW...GVWa
3aP8...csHz
05/14/202611:24:01 PMbuy$0.001758$0.061940.000019030.00067050.02839
JD6rV...AfsG
2JbV...DE4q
05/14/202611:24:01 PMbuy$55.53$0.061940.6010.0006704896.49
MfDuW...GVWa
5gYH...vxuY
05/14/202611:24:01 PMbuy$225.58$0.061932.440.00067033,642.35
MfDuW...GVWa
2E6T...XzUg
05/14/202611:24:01 PMbuy$498.89$0.061955.40.00067068,051.95
CreQJ...bNft
3QGt...Gbsr
05/14/202611:24:01 PMbuy$1,500.32$0.0618716.230.000669724,246.7
9FMUj...CSHi
2SbF...QqpH
05/14/202611:24:01 PMbuy$619.61$0.06186.70.00066910,024.54
8StkT...uyGD
2tpF...15Lh