Info about arc-SOL pair
- Pooled arc:
- 31.07M
- Pooled SOL:
- $20,274.73
arc/SOL price stats on Solana
As of April 6, 2026, the current price of arc token on DEX Raydium is $0.05377. arc price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 2351 trades with trading volume of $476,350.45. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $53,777,414.24. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,336,318.24. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,336,318.24.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2351 in the last 24 hours, 917 of which are buy transactions, and 1434 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $476,350.45 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0006547, captured at 8:52 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.05377 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 8:46:54 AM | buy | $36.78 | $0.05377 | 0.4479 | 0.0006547 | 684.08 | 2q5Q...Godi | |
| 04/06/2026 | 8:46:44 AM | buy | $70.76 | $0.05377 | 0.8616 | 0.0006547 | 1,316 | 5VHw...MQvg | |
| 04/06/2026 | 8:46:41 AM | buy | $41.88 | $0.05377 | 0.5099 | 0.0006546 | 778.92 | p3QK...wS1L | |
| 04/06/2026 | 8:46:40 AM | buy | $16.76 | $0.05376 | 0.204 | 0.0006546 | 311.74 | 3rZE...xYLL | |
| 04/06/2026 | 8:46:39 AM | buy | $16.76 | $0.05376 | 0.204 | 0.0006546 | 311.74 | 5g6h...1gJb | |
| 04/06/2026 | 8:46:38 AM | buy | $16.76 | $0.05376 | 0.204 | 0.0006546 | 311.75 | 36dQ...ufQJ | |
| 04/06/2026 | 8:46:38 AM | buy | $99.83 | $0.05376 | 1.21 | 0.0006545 | 1,856.99 | 3KVn...BzC9 | |
| 04/06/2026 | 8:46:36 AM | buy | $9.89 | $0.05375 | 0.1204 | 0.0006545 | 184 | 59hY...mSWF | |
| 04/06/2026 | 8:46:35 AM | buy | $29.99 | $0.05375 | 0.3652 | 0.0006545 | 557.96 | 3SJU...bE5Y | |
| 04/06/2026 | 8:46:34 AM | buy | $193.12 | $0.05375 | 2.35 | 0.0006544 | 3,592.94 | 29bk...nG2z | |
| 04/06/2026 | 8:46:33 AM | buy | $102.77 | $0.05373 | 1.25 | 0.0006542 | 1,912.53 | 3hwf...8Axv | |
| 04/06/2026 | 8:46:33 AM | buy | $100.05 | $0.05374 | 1.21 | 0.0006543 | 1,861.71 | 2QRS...GbSS | |
| 04/06/2026 | 8:46:15 AM | buy | $49.73 | $0.05373 | 0.6054 | 0.0006541 | 925.54 | boNs...wjZs | |
| 04/06/2026 | 8:46:11 AM | buy | $9.89 | $0.05372 | 0.1204 | 0.0006541 | 184.11 | 5Rp4...6Z62 | |
| 04/06/2026 | 8:45:47 AM | buy | $41.92 | $0.05375 | 0.5101 | 0.0006541 | 779.96 | 5xe8...MY66 | |
| 04/06/2026 | 8:45:24 AM | buy | $77.5 | $0.05369 | 0.944 | 0.000654 | 1,443.45 | 5Gr8...DaRT | |
| 04/06/2026 | 8:45:24 AM | buy | $99.7 | $0.05369 | 1.21 | 0.000654 | 1,856.69 | 3Y3G...TJbW | |
| 04/06/2026 | 8:23:54 AM | buy | $51.89 | $0.05358 | 0.6333 | 0.0006539 | 968.46 | 2Nig...gapx | |
| 04/06/2026 | 8:15:21 AM | sell | $32.82 | $0.05324 | 0.4011 | 0.0006506 | 616.45 | 8gdN...C6xJ | |
| 04/06/2026 | 7:54:32 AM | sell | $319.17 | $0.05331 | 3.89 | 0.0006508 | 5,986.43 | 3Udk...mNzo |