WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07317
Price
0.0008714 SOL
TVL
$4M
MKT CAP
$73.2M
5m
0.27%
1h
4.66%
4h
4.73%
24h
-2.14%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
702K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
27.53M
Pooled SOL:
$23,654.22

arc/SOL price stats on Solana

As of May 3, 2026, the current price of arc token on DEX Raydium is $0.07317. arc price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 3781 trades with trading volume of $702,071.74. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $73,178,067.96. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,001,249.23. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,001,249.23.

The total transactions of arc/SOL is 3781 in the last 24 hours, 1584 of which are buy transactions, and 2197 are sales transactions.

arc/SOL pool has a trading volume of $702,071.74 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008714, captured at 10:10 AM UTC.

The price of converting 1 arc to USD is $0.07317 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/202610:09:26 AMbuy$36.79$0.073170.43820.0008714502.87
MfDuW...GVWa
J3CD...w5va
05/03/202610:09:25 AMbuy$87.78$0.073161.040.00087121,199.82
MfDuW...GVWa
4859...R8b6
05/03/202610:09:25 AMbuy$186.34$0.073172.210.00087132,546.67
MfDuW...GVWa
28W4...jFTt
05/03/202610:09:24 AMbuy$498.83$0.073135.940.00087096,820.32
CreQJ...bNft
57Cb...jnt4
05/03/202610:08:49 AMbuy$498.7$0.073075.940.00087056,824.23
CreQJ...bNft
4ReR...msV3
05/03/202610:08:47 AMbuy$184.63$0.073052.190.00087022,527.34
MfDuW...GVWa
5UoM...NPTS
05/03/202610:08:46 AMbuy$95.49$0.073041.130.00087011,307.34
HYe4v...8WHd
1ADv...GaXs
05/03/202610:08:36 AMbuy$499.15$0.073035.940.00086986,834.42
CreQJ...bNft
5MPt...mWHQ
05/03/202610:08:34 AMbuy$254.05$0.0733.020.00086953,479.73
7KyEv...MWEi
4E55...uASA
05/03/202610:08:34 AMbuy$499.18$0.072985.940.00086926,839.7
CreQJ...bNft
2rY6...gUv4
05/03/202610:08:07 AMbuy$187.54$0.072972.230.00086892,569.88
7KyEv...MWEi
3iaR...RMXj
05/03/202610:06:33 AMsell$86.04$0.07261.020.00086451,185.14
MfDuW...GVWa
629y...3Fb7
05/03/202610:06:30 AMsell$150.07$0.072581.780.00086462,067.59
4GQeE...zVqS
4iBj...frWt
05/03/202610:06:28 AMsell$35.12$0.07260.41840.0008649483.84
MfDuW...GVWa
4uPG...WiD9
05/03/202610:06:28 AMsell$120.17$0.072591.430.00086481,655.31
MfDuW...GVWa
2XEi...5GYs
05/03/202610:06:28 AMsell$150.05$0.072581.780.00086472,067.16
4GQeE...zVqS
2NUd...Prmi
05/03/202610:06:25 AMsell$184.29$0.072622.190.00086542,537.59
MfDuW...GVWa
3U1x...96GV
05/03/202610:06:25 AMsell$35.13$0.072630.41860.0008655483.75
MfDuW...GVWa
3fSi...9Qim
05/03/202610:06:25 AMsell$52.14$0.072630.62140.0008655717.93
MfDuW...GVWa
2qhF...v1Zp
05/03/202610:06:25 AMsell$434.89$0.07265.180.00086515,990.14
RV3vu...fZDn
3bDn...5nAu