- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 31.99M
- Pooled SOL:
- $18,360.76
arc/SOL price stats on Solana
As of March 3, 2026, the current price of arc token on DEX Raydium is $0.04926. arc price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 19262 trades with trading volume of $6,789,096.53. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $49,268,970.73. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,150,822.79. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,150,822.79.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 19262 in the last 24 hours, 7965 of which are buy transactions, and 11297 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $6,789,096.53 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0005745, captured at 7:46 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.04926 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 7:45:44 AM | sell | $0.9466 | $0.04926 | 0.01103 | 0.0005745 | 19.21 | c5dw...qFbP | |
| 03/03/2026 | 7:45:21 AM | sell | $31.42 | $0.04926 | 0.3664 | 0.0005745 | 637.78 | 3A4C...eq5Q | |
| 03/03/2026 | 7:42:41 AM | sell | $41.44 | $0.04916 | 0.4842 | 0.0005745 | 842.86 | CZnM...QTzu | |
| 03/03/2026 | 7:42:20 AM | sell | $29.37 | $0.04915 | 0.3432 | 0.0005744 | 597.65 | t6BV...WqhW | |
| 03/03/2026 | 7:42:14 AM | buy | $160.14 | $0.04935 | 1.87 | 0.0005772 | 3,244.39 | 4toq...hWLJ | |
| 03/03/2026 | 7:41:55 AM | sell | $0.9936 | $0.04913 | 0.01161 | 0.000574 | 20.22 | 4apY...xZZL | |
| 03/03/2026 | 7:38:12 AM | sell | $1.04 | $0.04925 | 0.01222 | 0.000574 | 21.28 | 2K1b...Fb6c | |
| 03/03/2026 | 7:37:49 AM | sell | $499.91 | $0.04925 | 5.82 | 0.0005743 | 10,149.05 | 2mc2...kRjg | |
| 03/03/2026 | 7:37:16 AM | sell | $499.2 | $0.04923 | 5.82 | 0.0005747 | 10,138.99 | 2AEN...nzz6 | |
| 03/03/2026 | 7:36:07 AM | buy | $8.47 | $0.04947 | 0.099 | 0.0005779 | 171.3 | 44Lo...iPGn | |
| 03/03/2026 | 7:35:59 AM | buy | $499.51 | $0.04946 | 5.83 | 0.0005777 | 10,098.82 | 5L2f...6Veg | |
| 03/03/2026 | 7:35:56 AM | buy | $55.71 | $0.0494 | 0.6507 | 0.000577 | 1,127.88 | 251A...r2TA | |
| 03/03/2026 | 7:35:56 AM | buy | $52.09 | $0.04936 | 0.6084 | 0.0005766 | 1,055.18 | Eu4R...Ax39 | |
| 03/03/2026 | 7:35:56 AM | buy | $499.52 | $0.04938 | 5.83 | 0.0005768 | 10,115.06 | 5f2d...G482 | |
| 03/03/2026 | 7:35:56 AM | buy | $499.62 | $0.04934 | 5.83 | 0.0005764 | 10,124.18 | 27wL...6NND | |
| 03/03/2026 | 7:35:56 AM | buy | $499.73 | $0.04942 | 5.83 | 0.0005772 | 10,110.8 | 9mWL...uYse | |
| 03/03/2026 | 7:35:55 AM | buy | $556.51 | $0.04931 | 6.5 | 0.000576 | 11,284.43 | Dij8...ctJn | |
| 03/03/2026 | 7:35:55 AM | buy | $298.31 | $0.04928 | 3.48 | 0.0005756 | 6,052.91 | ypov...9XVa | |
| 03/03/2026 | 7:35:50 AM | buy | $499.56 | $0.04925 | 5.83 | 0.0005752 | 10,142.89 | 3a61...8epe | |
| 03/03/2026 | 7:35:50 AM | buy | $33.39 | $0.04923 | 0.39 | 0.000575 | 678.22 | 3PGF...5Unt |