- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 44.33M
- Pooled SOL:
- $9,839.83
arc/SOL price stats on Solana
As of December 13, 2025, the current price of arc token on DEX Raydium is $0.02946. arc price is down -7.29% in the last 24 hours. The trading history for the last 24 hours contains 2230 trades with trading volume of $443,895.87. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $29,468,674.56. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $2,618,560.14. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $2,618,560.14.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2230 in the last 24 hours, 1009 of which are buy transactions, and 1221 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $443,895.87 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0002209, captured at 3:12 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.02946 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 3:11:23 PM | sell | $56.61 | $0.02946 | 0.4245 | 0.0002209 | 1,921.12 | cwMw...TqjU | |
| 12/13/2025 | 3:11:22 PM | sell | $89.48 | $0.02947 | 0.6709 | 0.0002209 | 3,036.25 | v9UK...4pmM | |
| 12/13/2025 | 3:10:54 PM | sell | $296.81 | $0.02949 | 2.22 | 0.0002211 | 10,063.26 | 5ccp...JHtG | |
| 12/13/2025 | 3:08:19 PM | buy | $499.41 | $0.02966 | 3.73 | 0.0002221 | 16,833.18 | 2Aaq...Fw6h | |
| 12/13/2025 | 3:08:16 PM | buy | $158.79 | $0.02965 | 1.18 | 0.000222 | 5,354.69 | nfyj...1n6s | |
| 12/13/2025 | 3:08:10 PM | buy | $152.95 | $0.02964 | 1.14 | 0.000222 | 5,158.75 | 2oUP...mzVZ | |
| 12/13/2025 | 3:07:20 PM | buy | $146.73 | $0.02966 | 1.09 | 0.0002219 | 4,946.1 | 2tF2...8eqp | |
| 12/13/2025 | 3:06:05 PM | sell | $499.73 | $0.02948 | 3.74 | 0.0002209 | 16,948.98 | 4Lbr...onEw | |
| 12/13/2025 | 3:05:51 PM | sell | $5.36 | $0.02946 | 0.04023 | 0.0002209 | 182.07 | 2QwH...Eepg | |
| 12/13/2025 | 3:05:33 PM | buy | $0.3054 | $0.02962 | 0.00229 | 0.000222 | 10.31 | 39HT...7eoW | |
| 12/13/2025 | 3:05:07 PM | sell | $499.52 | $0.02949 | 3.74 | 0.000221 | 16,938.82 | 5avQ...L8v9 | |
| 12/13/2025 | 3:05:03 PM | sell | $499.31 | $0.02953 | 3.74 | 0.0002212 | 16,905.16 | 3SXk...gEDM | |
| 12/13/2025 | 3:05:03 PM | sell | $204.92 | $0.02955 | 1.53 | 0.0002213 | 6,934.46 | 3nPe...ipac | |
| 12/13/2025 | 3:05:03 PM | buy | $0.2488 | $0.02967 | 0.001864 | 0.0002222 | 8.38 | 38se...S9cc | |
| 12/13/2025 | 3:04:57 PM | sell | $44.69 | $0.02954 | 0.3349 | 0.0002213 | 1,513.01 | 64Du...8zFu | |
| 12/13/2025 | 3:04:57 PM | sell | $44.69 | $0.02954 | 0.335 | 0.0002214 | 1,513.01 | 2rMJ...fH51 | |
| 12/13/2025 | 3:04:55 PM | sell | $9.56 | $0.02954 | 0.07165 | 0.0002214 | 323.61 | 3CHx...YrQB | |
| 12/13/2025 | 3:04:33 PM | sell | $499.5 | $0.02953 | 3.74 | 0.0002216 | 16,913.41 | 2qVw...Vm9b | |
| 12/13/2025 | 3:04:33 PM | sell | $499.54 | $0.02951 | 3.74 | 0.0002215 | 16,927.85 | 3414...1SVw | |
| 12/13/2025 | 3:04:33 PM | buy | $0.7485 | $0.02966 | 0.005618 | 0.0002227 | 25.22 | 3y1o...Jzq2 |