- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 29.78M
- Pooled SOL:
- $24,809.69
arc/SOL price stats on Solana
As of February 11, 2026, the current price of arc token on DEX Raydium is $0.06785. arc price is up 9.67% in the last 24 hours. The trading history for the last 24 hours contains 9361 trades with trading volume of $2,550,870.61. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $67,850,218.22. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,057,132.78. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,057,132.78.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 9361 in the last 24 hours, 4929 of which are buy transactions, and 4432 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $2,550,870.61 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0008266, captured at 4:45 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06785 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 4:44:05 AM | sell | $499.12 | $0.06785 | 6.08 | 0.0008266 | 7,356.22 | 3T6p...QaCZ | |
| 02/11/2026 | 4:44:04 AM | sell | $499.15 | $0.0679 | 6.08 | 0.0008279 | 7,350.32 | 4gbJ...F41i | |
| 02/11/2026 | 4:44:04 AM | sell | $499.06 | $0.06784 | 6.08 | 0.000827 | 7,356.22 | 512b...wKgB | |
| 02/11/2026 | 4:44:04 AM | sell | $498.9 | $0.06787 | 6.08 | 0.0008275 | 7,350.32 | 2kf1...N7Gf | |
| 02/11/2026 | 4:43:18 AM | buy | $500.96 | $0.06817 | 6.11 | 0.000832 | 7,348.7 | 2Uzk...AST6 | |
| 02/11/2026 | 4:43:01 AM | sell | $983.86 | $0.06789 | 12 | 0.0008281 | 14,489.93 | 2Cyu...PkUz | |
| 02/11/2026 | 4:41:21 AM | buy | $9.91 | $0.06833 | 0.1207 | 0.0008327 | 145.05 | 4RMR...jdLi | |
| 02/11/2026 | 4:38:33 AM | buy | $499.54 | $0.06833 | 6.08 | 0.0008325 | 7,310.73 | 23dt...Yqcj | |
| 02/11/2026 | 4:38:29 AM | buy | $499.73 | $0.06829 | 6.08 | 0.000832 | 7,317.11 | 2qw3...roEn | |
| 02/11/2026 | 4:38:27 AM | buy | $500.53 | $0.06842 | 6.08 | 0.0008313 | 7,314.92 | 5AGj...ytb5 | |
| 02/11/2026 | 4:38:27 AM | buy | $363.7 | $0.06845 | 4.41 | 0.0008317 | 5,312.99 | 3Ays...PgZa | |
| 02/11/2026 | 4:38:27 AM | buy | $500.29 | $0.06839 | 6.07 | 0.0008309 | 7,314.92 | 5PBJ...LED6 | |
| 02/11/2026 | 4:37:42 AM | buy | $2.45 | $0.06848 | 0.02975 | 0.0008307 | 35.81 | 4e5H...Pjw5 | |
| 02/11/2026 | 4:36:13 AM | sell | $1,485.06 | $0.06824 | 18 | 0.0008272 | 21,759.22 | aFFr...NfpB | |
| 02/11/2026 | 4:36:09 AM | sell | $499.88 | $0.0683 | 6.05 | 0.000828 | 7,318.12 | 4uUo...s1Th | |
| 02/11/2026 | 4:36:01 AM | sell | $500 | $0.06834 | 6.06 | 0.0008284 | 7,316.27 | 3nHZ...PKjB | |
| 02/11/2026 | 4:36:00 AM | sell | $536.2 | $0.06837 | 6.5 | 0.0008288 | 7,842.03 | 326Y...Dr68 | |
| 02/11/2026 | 4:35:59 AM | sell | $221.02 | $0.0684 | 2.67 | 0.0008291 | 3,231.27 | 21yf...371e | |
| 02/11/2026 | 4:35:21 AM | sell | $499.41 | $0.0684 | 6.05 | 0.0008294 | 7,300.83 | 2SbH...3qSf | |
| 02/11/2026 | 4:34:37 AM | sell | $499.38 | $0.06845 | 6.05 | 0.0008298 | 7,294.63 | 96Gn...KUw6 |