- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 37.08M
- Pooled SOL:
- $16,465.5
arc/SOL price stats on Solana
As of March 16, 2026, the current price of arc token on DEX Raydium is $0.04269. arc price is down -8.60% in the last 24 hours. The trading history for the last 24 hours contains 5191 trades with trading volume of $930,078.84. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $42,695,716.54. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,128,270.89. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,128,270.89.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 5191 in the last 24 hours, 2293 of which are buy transactions, and 2898 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $930,078.84 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0004549, captured at 5:35 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.04269 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 5:34:49 PM | buy | $35.13 | $0.04269 | 0.3743 | 0.0004549 | 822.83 | 4DJi...MRQX | |
| 03/16/2026 | 5:34:43 PM | buy | $199.97 | $0.04269 | 2.13 | 0.0004548 | 4,684.31 | 5Zjb...a46b | |
| 03/16/2026 | 5:33:35 PM | buy | $84.99 | $0.04263 | 0.9067 | 0.0004548 | 1,993.76 | 4Gvj...nxoJ | |
| 03/16/2026 | 5:33:34 PM | buy | $89.32 | $0.04262 | 0.953 | 0.0004547 | 2,095.69 | 3s7V...FvBK | |
| 03/16/2026 | 5:33:33 PM | buy | $31.17 | $0.04263 | 0.3324 | 0.0004546 | 731.24 | 5Fp6...hSLV | |
| 03/16/2026 | 5:33:33 PM | buy | $52.12 | $0.04263 | 0.5557 | 0.0004546 | 1,222.41 | 2K9n...Pq7H | |
| 03/16/2026 | 5:33:34 PM | buy | $80.02 | $0.04264 | 0.8532 | 0.0004547 | 1,876.54 | 5Mr1...9ZSu | |
| 03/16/2026 | 5:33:34 PM | buy | $33.42 | $0.04264 | 0.3563 | 0.0004546 | 783.79 | 3u7R...RFym | |
| 03/16/2026 | 5:33:33 PM | buy | $43.22 | $0.04263 | 0.4609 | 0.0004546 | 1,013.94 | 5QTj...j2qT | |
| 03/16/2026 | 5:33:30 PM | buy | $81.74 | $0.04264 | 0.8713 | 0.0004545 | 1,916.97 | 3SVs...HQfa | |
| 03/16/2026 | 5:33:25 PM | buy | $514.46 | $0.04263 | 5.48 | 0.0004543 | 12,067.58 | 5TNU...Mq1P | |
| 03/16/2026 | 5:32:38 PM | sell | $6.38 | $0.04242 | 0.06798 | 0.0004519 | 150.42 | 3GyC...aqso | |
| 03/16/2026 | 5:32:37 PM | buy | $6.39 | $0.04253 | 0.06816 | 0.0004531 | 150.42 | 5mA2...frTe | |
| 03/16/2026 | 5:31:42 PM | sell | $300.38 | $0.04242 | 3.2 | 0.000452 | 7,080.63 | 2PMj...SvGn | |
| 03/16/2026 | 5:30:53 PM | buy | $609.28 | $0.04257 | 6.5 | 0.0004542 | 14,309.53 | 4q1U...YZbD | |
| 03/16/2026 | 5:30:53 PM | buy | $84.32 | $0.04255 | 0.8995 | 0.0004539 | 1,981.72 | 2Bhs...gPqs | |
| 03/16/2026 | 5:30:53 PM | buy | $48.66 | $0.04256 | 0.5191 | 0.000454 | 1,143.33 | 2Ncg...7dx6 | |
| 03/16/2026 | 5:30:53 PM | buy | $126.77 | $0.04255 | 1.35 | 0.000454 | 2,979.06 | 5RXS...dTGH | |
| 03/16/2026 | 5:30:52 PM | buy | $208.29 | $0.04253 | 2.22 | 0.0004537 | 4,897 | 5eeD...qKf3 | |
| 03/16/2026 | 5:30:52 PM | buy | $80.92 | $0.04254 | 0.8633 | 0.0004538 | 1,902.1 | 4VcU...BddL |