WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07577
Price
0.0009396 SOL
TVL
$4.04M
MKT CAP
$75.8M
5m
-0.08%
1h
-0.30%
4h
-2.81%
24h
1.14%
Share
TXNS
10K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
26.71M
Pooled SOL:
$25,038.92

arc/SOL price stats on Solana

As of June 1, 2026, the current price of arc token on DEX Raydium is $0.07577. arc price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 9694 trades with trading volume of $2,096,800.19. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $75,774,394.05. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,043,577.36. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,043,577.36.

The total transactions of arc/SOL is 9694 in the last 24 hours, 4465 of which are buy transactions, and 5229 are sales transactions.

arc/SOL pool has a trading volume of $2,096,800.19 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0009396, captured at 9:49 PM UTC.

The price of converting 1 arc to USD is $0.07577 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/01/20269:47:57 PMbuy$7.04$0.075770.08730.000939692.91
Ax3dJ...XTck
2VWD...hMCn
06/01/20269:44:17 PMbuy$118.36$0.075831.460.00093951,560.86
HYe4v...8WHd
NM8h...mdqH
06/01/20269:44:16 PMbuy$12.49$0.075820.15470.0009395164.72
HYe4v...8WHd
xWT4...zrEo
06/01/20269:44:14 PMbuy$234.43$0.07582.90.00093913,092.81
8StkT...uyGD
4suX...LH7x
06/01/20269:44:15 PMbuy$234.43$0.075812.90.00093933,092.09
8StkT...uyGD
3ucR...mzgB
06/01/20269:33:55 PMsell$48.27$0.075420.5980.0009343640
3xbmF...JGpp
si38...hPzf
06/01/20269:33:54 PMsell$24.13$0.075420.2990.0009344320
3xbmF...JGpp
dK8K...9hbG
06/01/20269:33:06 PMsell$33.44$0.075490.41390.0009344442.99
MfDuW...GVWa
CW6z...FnB4
06/01/20269:32:54 PMsell$66.39$0.075490.82180.0009345879.38
MfDuW...GVWa
N3Li...3avX
06/01/20269:32:54 PMsell$43.63$0.075490.54010.0009344578.02
MfDuW...GVWa
3DWT...Uer6
06/01/20269:32:50 PMsell$41.93$0.075490.51910.0009345555.47
MfDuW...GVWa
5qNh...vCV4
06/01/20269:32:50 PMsell$51.52$0.07550.63780.0009347682.39
HYe4v...8WHd
5sTq...x88T
06/01/20269:32:50 PMsell$79.35$0.075490.98240.00093461,051.12
MfDuW...GVWa
3nox...SjoF
06/01/20269:32:49 PMsell$33.43$0.07550.41390.0009347442.82
MfDuW...GVWa
39h2...Jk7x
06/01/20269:32:45 PMsell$9.21$0.07550.1140.0009347122.02
HYe4v...8WHd
2yDx...fVvz
06/01/20269:32:41 PMsell$72.27$0.07550.89470.0009348957.11
HYe4v...8WHd
4F1V...7CtD
06/01/20269:32:36 PMsell$119.75$0.075451.480.00093481,587.08
FJx61...Rm6G
3wtQ...fKLn
06/01/20269:32:36 PMsell$130.3$0.075471.610.0009351,726.51
MfDuW...GVWa
47Ph...QJMU
06/01/20269:32:36 PMsell$80.36$0.075460.99570.00093491,065
MfDuW...GVWa
HdcW...VZFB
06/01/20269:28:59 PMsell$505.43$0.075486.260.00093536,695.66
7rtiK...Xy1q
QsAV...1p88