WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.03576
Price
0.0004297 SOL
TVL
$2.67M
MKT CAP
$35.8M
5m
0%
1h
1.19%
4h
-0.62%
24h
-1.77%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
37.25M
Pooled SOL:
$16,090.28

arc/SOL price stats on Solana

As of March 8, 2026, the current price of arc token on DEX Raydium is $0.03576. arc price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 3399 trades with trading volume of $1,100,361.29. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $35,768,723.90. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $2,671,694.35. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $2,671,694.35.

The total transactions of arc/SOL is 3399 in the last 24 hours, 1612 of which are buy transactions, and 1787 are sales transactions.

arc/SOL pool has a trading volume of $1,100,361.29 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0004297, captured at 9:49 AM UTC.

The price of converting 1 arc to USD is $0.03576 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/08/20269:43:35 AMsell$500.37$0.035766.010.000429713,988.96
CreQJ...bNft
3fzb...HiDx
03/08/20269:40:22 AMsell$199.19$0.035752.390.00043015,571.67
FrhLf...5oMN
4vXu...DMxn
03/08/20269:39:58 AMsell$303.76$0.035773.650.00043048,490.82
4Hfar...3Xap
3aoh...HR5v
03/08/20269:39:42 AMsell$199.4$0.035782.390.00043055,571.67
FrhLf...5oMN
4rWD...cTmx
03/08/20269:39:38 AMsell$499.81$0.03586.010.000430713,958.27
CreQJ...bNft
4qRz...emTt
03/08/20269:34:41 AMbuy$999.11$0.0360411.990.000432827,718.19
FzZ77...ifPn
2aLM...Jtk6
03/08/20269:31:34 AMsell$11.04$0.035840.13250.0004303307.98
HYe4v...8WHd
2NqG...RS92
03/08/20269:31:30 AMsell$57.95$0.035840.69560.00043031,616.5
MfDuW...GVWa
38q3...WwS3
03/08/20269:31:30 AMsell$412.83$0.035864.950.000430511,509.9
MfDuW...GVWa
21WD...RxNZ
03/08/20269:31:09 AMsell$63.98$0.035840.76880.00043071,784.97
MfDuW...GVWa
4w7B...tDme
03/08/20269:31:08 AMsell$62.29$0.035850.74830.00043071,737.39
MfDuW...GVWa
2Smk...xW19
03/08/20269:31:08 AMsell$47.02$0.035880.56460.00043071,310.62
MfDuW...GVWa
2Wa2...VSCd
03/08/20269:31:07 AMsell$47.02$0.035880.56450.00043081,310.51
MfDuW...GVWa
5BEu...zLtz
03/08/20269:30:28 AMsell$15.66$0.035870.1880.0004308436.58
617G9...C3Zz
JWmz...FANL
03/08/20269:30:07 AMsell$43.64$0.035910.52360.00043081,215.35
MfDuW...GVWa
4W6G...oPKK
03/08/20269:30:07 AMsell$75.97$0.035910.91150.00043082,115.46
MfDuW...GVWa
4VoY...KdLH
03/08/20269:28:16 AMsell$40.24$0.03590.48290.00043091,120.62
MfDuW...GVWa
2f2x...2o73
03/08/20269:28:13 AMsell$60.65$0.035910.72780.00043091,688.96
MfDuW...GVWa
5QMT...4cV1
03/08/20269:28:13 AMsell$50.44$0.035920.60530.0004311,404.29
MfDuW...GVWa
3L1H...TUEh
03/08/20269:28:13 AMsell$43.64$0.035910.52370.00043091,215.15
MfDuW...GVWa
3wZd...3CfK