WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06669
Price
0.0007924 SOL
TVL
$3.86M
MKT CAP
$66.7M
5m
-0.04%
1h
0.75%
4h
2.77%
24h
1.93%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
28.9M
Pooled SOL:
$23,004.78

arc/SOL price stats on Solana

As of May 18, 2026, the current price of arc token on DEX Raydium is $0.06669. arc price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 5078 trades with trading volume of $1,071,205.39. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $66,697,328.42. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,863,814.99. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,863,814.99.

The total transactions of arc/SOL is 5078 in the last 24 hours, 2484 of which are buy transactions, and 2594 are sales transactions.

arc/SOL pool has a trading volume of $1,071,205.39 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007924, captured at 2:40 PM UTC.

The price of converting 1 arc to USD is $0.06669 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20262:39:44 PMsell$200.09$0.066692.370.00079243,000
3xbmF...JGpp
oJcn...C3Fw
05/18/20262:39:34 PMsell$499.12$0.06675.930.00079277,482.02
CreQJ...bNft
5u41...MWY4
05/18/20262:35:17 PMsell$36.41$0.066550.43380.0007929547.06
HYe4v...8WHd
3pU8...aA5P
05/18/20262:35:17 PMsell$36.41$0.066550.43380.0007929547.06
HYe4v...8WHd
3Yhm...G93z
05/18/20262:35:15 PMsell$25.45$0.066560.30320.000793382.35
HYe4v...8WHd
3u8V...jjDE
05/18/20262:35:16 PMsell$6.83$0.066560.08140.000793102.65
HYe4v...8WHd
5se1...HrGA
05/18/20262:35:15 PMsell$36.05$0.066560.42950.000793541.64
HYe4v...8WHd
5afx...KmVR
05/18/20262:35:15 PMsell$31.99$0.066560.38120.000793480.68
HYe4v...8WHd
3uve...w1Ea
05/18/20262:35:13 PMsell$36.83$0.066580.43880.0007932553.16
MfDuW...GVWa
4CYE...aP2E
05/18/20262:35:13 PMsell$84.45$0.0665710.00079321,268.52
MfDuW...GVWa
4SUn...PuH4
05/18/20262:35:13 PMsell$62.34$0.066570.74270.0007931936.47
MfDuW...GVWa
42mW...38iC
05/18/20262:35:14 PMsell$36.05$0.066560.42950.0007931541.64
HYe4v...8WHd
54cM...P1Uo
05/18/20262:34:55 PMsell$14.99$0.066470.1790.0007932225.64
HYe4v...8WHd
5ihw...7oKz
05/18/20262:34:54 PMsell$15.15$0.066470.18070.0007933227.9
HYe4v...8WHd
DiRg...oMQz
05/18/20262:34:16 PMsell$35.12$0.066660.4180.0007933526.93
MfDuW...GVWa
hw4a...qyKt
05/18/20262:34:05 PMsell$150.81$0.066671.790.00079342,262.18
MfDuW...GVWa
2QMT...5U8a
05/18/20262:34:05 PMsell$47.03$0.066670.55970.0007935705.4
MfDuW...GVWa
QWVE...ke43
05/18/20262:34:05 PMsell$94.67$0.066661.120.00079331,420.22
MfDuW...GVWa
4yJr...BP1S
05/18/20262:34:02 PMsell$62.34$0.066680.74190.0007936934.88
MfDuW...GVWa
bV9u...RZQD
05/18/20262:34:02 PMsell$55.15$0.066680.65640.0007936827.14
MfDuW...GVWa
357x...DPcd