Info about arc-SOL pair
- Pooled arc:
- 28.82M
- Pooled SOL:
- $22,387.65
arc/SOL price stats on Solana
As of April 25, 2026, the current price of arc token on DEX Raydium is $0.06751. arc price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 4277 trades with trading volume of $838,223.32. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $67,513,746.22. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,886,607.10. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,886,607.10.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 4277 in the last 24 hours, 2042 of which are buy transactions, and 2235 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $838,223.32 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0007787, captured at 10:38 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06751 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 10:37:28 AM | buy | $100.02 | $0.06751 | 1.15 | 0.0007787 | 1,481.53 | 5MZE...ToQn | |
| 04/25/2026 | 10:37:21 AM | buy | $99.96 | $0.0675 | 1.15 | 0.0007787 | 1,480.76 | 3uRL...xid7 | |
| 04/25/2026 | 10:37:13 AM | buy | $100.02 | $0.0675 | 1.15 | 0.0007786 | 1,481.77 | 3xxQ...YaE5 | |
| 04/25/2026 | 10:35:48 AM | buy | $100.04 | $0.06754 | 1.15 | 0.0007785 | 1,481.01 | 3F2f...K92W | |
| 04/25/2026 | 10:32:18 AM | buy | $99.72 | $0.06752 | 1.14 | 0.0007784 | 1,476.91 | 2ZzC...2Q5W | |
| 04/25/2026 | 10:30:08 AM | buy | $100.08 | $0.06745 | 1.15 | 0.0007783 | 1,483.6 | 2oaZ...6HjV | |
| 04/25/2026 | 10:28:38 AM | buy | $99.86 | $0.06744 | 1.15 | 0.0007781 | 1,480.72 | 4Y4K...aDU2 | |
| 04/25/2026 | 10:23:43 AM | sell | $500.3 | $0.06714 | 5.77 | 0.0007744 | 7,450.64 | QNVX...kaws | |
| 04/25/2026 | 10:23:43 AM | sell | $30.02 | $0.06716 | 0.3463 | 0.0007746 | 447.03 | 3rZy...bbFZ | |
| 04/25/2026 | 10:23:42 AM | sell | $100.16 | $0.06719 | 1.15 | 0.0007749 | 1,490.64 | 2DcS...XzUz | |
| 04/25/2026 | 10:23:42 AM | sell | $276.64 | $0.06718 | 3.19 | 0.0007748 | 4,117.9 | 2SjC...P2Dq | |
| 04/25/2026 | 10:23:43 AM | sell | $43.63 | $0.06717 | 0.5032 | 0.0007746 | 649.57 | w564...4362 | |
| 04/25/2026 | 10:22:07 AM | sell | $466.59 | $0.06721 | 5.38 | 0.0007752 | 6,942 | 4M88...MQiG | |
| 04/25/2026 | 10:21:51 AM | sell | $0.2749 | $0.06723 | 0.003171 | 0.0007753 | 4.09 | 59GR...nSiF | |
| 04/25/2026 | 10:16:24 AM | buy | $99.98 | $0.06756 | 1.15 | 0.0007792 | 1,479.95 | 3iFQ...Fxvs | |
| 04/25/2026 | 10:16:00 AM | buy | $99.62 | $0.06749 | 1.15 | 0.0007791 | 1,476.08 | 2pjA...M4Vg | |
| 04/25/2026 | 10:15:48 AM | buy | $99.77 | $0.06748 | 1.15 | 0.000779 | 1,478.47 | 4vZs...BtRz | |
| 04/25/2026 | 10:15:06 AM | buy | $563.04 | $0.06744 | 6.5 | 0.0007785 | 8,348.88 | 2kWZ...BKuU | |
| 04/25/2026 | 10:15:06 AM | buy | $53.77 | $0.06741 | 0.6207 | 0.0007782 | 797.6 | 4R9q...DG5q | |
| 04/25/2026 | 10:15:06 AM | buy | $99.8 | $0.06746 | 1.15 | 0.0007788 | 1,479.43 | 3vi2...YAGG |