WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06712
Price
0.0007734 SOL
TVL
$3.93M
MKT CAP
$67.1M
5m
1.16%
1h
1.67%
4h
9.48%
24h
-9.77%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
5M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
29.47M
Pooled SOL:
$22,495.96

arc/SOL price stats on Solana

As of May 17, 2026, the current price of arc token on DEX Raydium is $0.06712. arc price is down -9.77% in the last 24 hours. The trading history for the last 24 hours contains 16487 trades with trading volume of $5,051,594.53. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $67,128,806.17. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,930,767.96. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,930,767.96.

The total transactions of arc/SOL is 16487 in the last 24 hours, 8184 of which are buy transactions, and 8303 are sales transactions.

arc/SOL pool has a trading volume of $5,051,594.53 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007734, captured at 6:51 AM UTC.

The price of converting 1 arc to USD is $0.06712 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/17/20266:50:17 AMbuy$164.27$0.067121.890.00077342,447.14
HYe4v...8WHd
64YK...65Lm
05/17/20266:50:16 AMbuy$645.41$0.067087.430.00077299,621.13
MfDuW...GVWa
3of3...e9e2
05/17/20266:50:16 AMbuy$176.21$0.067112.030.00077322,625.68
MfDuW...GVWa
34gF...Fchd
05/17/20266:50:16 AMbuy$45.31$0.067110.52210.0007733675.12
MfDuW...GVWa
kEjp...Dr42
05/17/20266:50:16 AMbuy$60.74$0.067120.69980.0007733904.95
MfDuW...GVWa
Ez4L...swYx
05/17/20266:50:15 AMbuy$162.61$0.067011.870.00077212,426.47
MfDuW...GVWa
3ZyR...xdu3
05/17/20266:50:15 AMbuy$251.01$0.067042.890.00077243,744.04
MfDuW...GVWa
5DDD...TSYr
05/17/20266:50:15 AMbuy$191.51$0.067022.20.00077232,857.2
MfDuW...GVWa
2JcX...b7NH
05/17/20266:50:15 AMbuy$130.31$0.067051.50.00077261,943.34
MfDuW...GVWa
5ntg...vEmR
05/17/20266:50:14 AMbuy$71.96$0.0670.82910.0007721,073.93
MfDuW...GVWa
foCS...kRrr
05/17/20266:50:08 AMbuy$17.97$0.0670.20710.000772268.3
HYe4v...8WHd
36sQ...8jEy
05/17/20266:50:06 AMsell$0.0008798$0.066650.000010130.0007680.0132
JD6rV...AfsG
2g6h...JXxQ
05/17/20266:50:06 AMsell$0.01053$0.066660.00012130.0007680.1579
GaCmq...pV19
3jUC...RBpB
05/17/20266:50:06 AMbuy$55.13$0.0670.63520.000772822.9
MfDuW...GVWa
4UdT...xVaz
05/17/20266:50:06 AMbuy$36.81$0.066990.42420.0007719549.5
MfDuW...GVWa
4KGF...cN8n
05/17/20266:50:06 AMbuy$41.91$0.066990.48290.0007719625.65
MfDuW...GVWa
Lcm1...qPpz
05/17/20266:50:06 AMbuy$108.22$0.066441.240.00076551,628.78
MfDuW...GVWa
3ytS...tfEk
05/17/20266:50:06 AMbuy$499.69$0.066975.750.00077177,460.54
CreQJ...bNft
4Usp...sarn
05/17/20266:50:06 AMbuy$329.23$0.066913.790.0007714,920.03
MfDuW...GVWa
3cbG...QvuW
05/17/20266:50:06 AMsell$18.98$0.066570.21870.000767285.18
SHARK...gSHC
2ziE...3EBZ