- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 27.43M
- Pooled SOL:
- $24,370.66
arc/SOL price stats on Solana
As of May 29, 2026, the current price of arc token on DEX Raydium is $0.07323. arc price is up 13.68% in the last 24 hours. The trading history for the last 24 hours contains 9600 trades with trading volume of $1,638,197.74. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $73,232,661.54. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,027,851.05. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,027,851.05.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 9600 in the last 24 hours, 5331 of which are buy transactions, and 4269 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $1,638,197.74 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0008838, captured at 4:42 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07323 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 4:37:21 PM | sell | $240.67 | $0.07323 | 2.9 | 0.0008838 | 3,286.4 | 4R9k...DjK9 | |
| 05/29/2026 | 4:37:02 PM | sell | $240.59 | $0.07324 | 2.9 | 0.0008842 | 3,284.88 | 378B...rVyU | |
| 05/29/2026 | 4:37:02 PM | sell | $226.93 | $0.07322 | 2.73 | 0.000884 | 3,099.16 | 5xRH...Y1qG | |
| 05/29/2026 | 4:34:04 PM | sell | $29.55 | $0.07328 | 0.3568 | 0.0008849 | 403.28 | 3bP5...ptJh | |
| 05/29/2026 | 4:34:04 PM | sell | $671.51 | $0.07326 | 8.1 | 0.0008846 | 9,166.13 | 44ZH...beSA | |
| 05/29/2026 | 4:34:04 PM | sell | $240.54 | $0.07329 | 2.9 | 0.000885 | 3,281.81 | r5DP...AjGS | |
| 05/29/2026 | 4:34:04 PM | sell | $30 | $0.0733 | 0.3623 | 0.0008852 | 409.32 | 4h4N...R58t | |
| 05/29/2026 | 4:34:03 PM | sell | $31.7 | $0.0733 | 0.3828 | 0.0008852 | 432.5 | yRuK...NGqw | |
| 05/29/2026 | 4:33:31 PM | sell | $80.3 | $0.07321 | 0.971 | 0.0008852 | 1,096.85 | 5p12...DZDK | |
| 05/29/2026 | 4:33:30 PM | sell | $45.27 | $0.07321 | 0.5474 | 0.0008853 | 618.35 | Vj9T...vQja | |
| 05/29/2026 | 4:33:28 PM | sell | $31.68 | $0.07321 | 0.3831 | 0.0008853 | 432.77 | 5cUo...eaaG | |
| 05/29/2026 | 4:33:28 PM | sell | $57.89 | $0.07322 | 0.7 | 0.0008854 | 790.62 | 5gv8...jwum | |
| 05/29/2026 | 4:33:24 PM | sell | $67.38 | $0.07324 | 0.8145 | 0.0008854 | 919.93 | 4yKX...bZhq | |
| 05/29/2026 | 4:33:23 PM | sell | $63.93 | $0.07319 | 0.7735 | 0.0008855 | 873.54 | 3myD...qzob | |
| 05/29/2026 | 4:33:20 PM | sell | $240.09 | $0.0732 | 2.9 | 0.0008856 | 3,279.69 | 3nkB...XyHG | |
| 05/29/2026 | 4:33:20 PM | sell | $35.08 | $0.07322 | 0.4245 | 0.0008858 | 479.22 | 2oWJ...fvDD | |
| 05/29/2026 | 4:33:20 PM | sell | $94.33 | $0.07321 | 1.14 | 0.0008858 | 1,288.38 | 5qZH...6X9Z | |
| 05/29/2026 | 4:33:00 PM | sell | $240.29 | $0.07331 | 2.9 | 0.0008861 | 3,277.77 | 5TP1...s3cF | |
| 05/29/2026 | 4:33:00 PM | sell | $220.47 | $0.07329 | 2.66 | 0.0008859 | 3,008.02 | 5ynp...xbyG | |
| 05/29/2026 | 4:33:00 PM | sell | $41.92 | $0.07332 | 0.5067 | 0.0008863 | 571.75 | 2tGj...NVBa |