WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07415
Price
0.0008329 SOL
TVL
$4.17M
MKT CAP
$74.1M
5m
-1.45%
1h
0.10%
4h
0.13%
24h
29.41%
Share
TXNS
11K
Buys
6K
Sells
6K
Volume
4M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
27.88M
Pooled SOL:
$23,625.57

arc/SOL price stats on Solana

As of May 16, 2026, the current price of arc token on DEX Raydium is $0.07415. arc price is up 29.41% in the last 24 hours. The trading history for the last 24 hours contains 11405 trades with trading volume of $3,517,686.34. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $74,149,799.30. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,170,218.92. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,170,218.92.

The total transactions of arc/SOL is 11405 in the last 24 hours, 5583 of which are buy transactions, and 5822 are sales transactions.

arc/SOL pool has a trading volume of $3,517,686.34 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008329, captured at 2:54 AM UTC.

The price of converting 1 arc to USD is $0.07415 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/16/20262:53:45 AMbuy$5.97$0.074150.067150.000832980.62
8L2y5...bt8j
28BL...GiPD
05/16/20262:53:45 AMbuy$81.82$0.074140.91910.00083291,103.53
2VeXY...RNNu
4W9r...xBFq
05/16/20262:53:43 AMbuy$23.76$0.074280.2670.0008344319.97
UUAhs...V8yd
2nkX...Szkn
05/16/20262:53:43 AMsell$498.65$0.073895.60.00083016,747.91
CreQJ...bNft
2LcM...aTcV
05/16/20262:53:43 AMsell$498.41$0.073865.590.00082976,747.91
CreQJ...bNft
26PD...QPck
05/16/20262:53:43 AMsell$498.17$0.073825.590.00082936,747.91
CreQJ...bNft
41A4...8jao
05/16/20262:53:43 AMsell$1,488.06$0.0739616.710.000830920,118
9FMUj...CSHi
2Frx...Dotr
05/16/20262:53:43 AMsell$497.94$0.073795.590.00082896,747.91
CreQJ...bNft
4vG3...nXZh
05/16/20262:53:44 AMbuy$1.38$0.074140.015510.000832918.62
jJLMD...vWqg
5TBY...VNpN
05/16/20262:53:44 AMbuy$7.95$0.074140.08930.0008329107.22
JD6rV...AfsG
5Qjy...ZFCk
05/16/20262:53:42 AMbuy$3$0.074390.033750.000835640.39
JD6rV...AfsG
5cHL...7Gbs
05/16/20262:53:42 AMbuy$1.13$0.074390.012720.000835615.22
SHARK...gSHC
4fqD...8MWJ
05/16/20262:53:42 AMsell$257.74$0.074062.890.0008323,480
7KyEv...MWEi
4y4i...eXyk
05/16/20262:53:42 AMsell$3,733.93$0.0742441.940.000833950,295
9FMUj...CSHi
56o1...mdYN
05/16/20262:53:42 AMbuy$7.52$0.074470.084510.0008366101
GxDC9...pXSq
3zMB...7xte
05/16/20262:53:42 AMsell$497.55$0.074095.580.00083236,715.44
CreQJ...bNft
4rmH...zYey
05/16/20262:53:42 AMsell$497.19$0.074035.580.00083176,715.44
CreQJ...bNft
5tqH...bkks
05/16/20262:53:42 AMbuy$0.7946$0.074750.0089270.000839710.63
3DrPe...bBBs
ksrz...yN1g
05/16/20262:53:42 AMsell$58.87$0.074370.66130.0008355791.59
MfDuW...GVWa
4R1e...pQa9
05/16/20262:53:42 AMsell$35.09$0.074370.39410.0008355471.77
MfDuW...GVWa
2ayQ...MUnG