WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.05883
Price
0.0006998 SOL
TVL
$3.53M
MKT CAP
$58.8M
5m
0.11%
1h
1.24%
4h
1.59%
24h
2.27%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
621K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
30.1M
Pooled SOL:
$20,959.73

arc/SOL price stats on Solana

As of April 7, 2026, the current price of arc token on DEX Raydium is $0.05883. arc price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 3992 trades with trading volume of $620,852.99. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $58,837,362.47. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,533,265.70. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,533,265.70.

The total transactions of arc/SOL is 3992 in the last 24 hours, 2345 of which are buy transactions, and 1647 are sales transactions.

arc/SOL pool has a trading volume of $620,852.99 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0006998, captured at 10:46 PM UTC.

The price of converting 1 arc to USD is $0.05883 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/07/202610:45:00 PMbuy$60.77$0.058830.72290.00069981,032.93
MfDuW...GVWa
oE8P...jD4Y
04/07/202610:44:58 PMbuy$38.53$0.058830.45830.0006997654.93
MfDuW...GVWa
5vNb...6abR
04/07/202610:44:59 PMbuy$57.96$0.058830.68940.0006998985.22
MfDuW...GVWa
2aoE...aGvr
04/07/202610:44:27 PMbuy$41.92$0.058830.49860.0006997712.56
MfDuW...GVWa
4Snp...KNTW
04/07/202610:42:55 PMbuy$339.5$0.05884.040.00070055,773.03
9P6hM...bNV8
1VqT...vEp4
04/07/202610:42:52 PMbuy$30$0.058750.35760.0007003510.65
MfDuW...GVWa
64en...x9Do
04/07/202610:42:49 PMbuy$67.45$0.058790.80320.00070011,147.22
MfDuW...GVWa
5vh7...jLik
04/07/202610:42:50 PMbuy$192.71$0.05882.290.00070023,276.94
MfDuW...GVWa
SdTf...SNXK
04/07/202610:42:42 PMbuy$70.76$0.058740.84340.00070011,204.67
MfDuW...GVWa
2Zux...DVZh
04/07/202610:42:39 PMbuy$99.72$0.058751.180.00071,697.36
Hasda...5kyN
37Jh...vZri
04/07/202610:42:39 PMbuy$583.38$0.058726.950.00069989,933.36
RV3vu...fZDn
gCWP...LUmX
04/07/202610:42:37 PMbuy$177.89$0.05872.110.00069943,030.31
MfDuW...GVWa
43Ss...fyyE
04/07/202610:42:37 PMbuy$48.68$0.058690.58010.0006994829.45
MfDuW...GVWa
xx2m...fvkS
04/07/202610:42:28 PMbuy$448.81$0.058815.330.00069927,631.18
MfDuW...GVWa
629a...qejA
04/07/202610:42:27 PMbuy$58.94$0.058760.70080.00069861,003.11
MfDuW...GVWa
4h9r...RpEW
04/07/202610:42:27 PMbuy$480.14$0.058785.70.00069888,168.29
RV3vu...fZDn
2KqS...R19c
04/07/202610:40:43 PMsell$45.82$0.058770.54190.0006949779.77
Hasda...5kyN
26cx...JF2Q
04/07/202610:40:43 PMsell$53.98$0.058770.63830.000695918.52
Hasda...5kyN
qqny...iHcf
04/07/202610:40:39 PMsell$100.1$0.058861.180.0006951,700.5
Hasda...5kyN
2hiX...iDnr
04/07/202610:40:29 PMsell$99.98$0.058851.180.00069511,698.92
Hasda...5kyN
4g2c...6um3