WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06833
Price
0.0007903 SOL
TVL
$3.96M
MKT CAP
$68.3M
5m
0.51%
1h
-0.25%
4h
2.86%
24h
9.95%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
29.02M
Pooled SOL:
$22,883.66

arc/SOL price stats on Solana

As of May 17, 2026, the current price of arc token on DEX Raydium is $0.06833. arc price is up 9.95% in the last 24 hours. The trading history for the last 24 hours contains 9871 trades with trading volume of $2,481,296.98. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $68,330,702.05. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,961,204.52. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,961,204.52.

The total transactions of arc/SOL is 9871 in the last 24 hours, 5246 of which are buy transactions, and 4625 are sales transactions.

arc/SOL pool has a trading volume of $2,481,296.98 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007903, captured at 7:05 PM UTC.

The price of converting 1 arc to USD is $0.06833 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/17/20267:04:16 PMbuy$106.4$0.068331.230.00079031,557.17
HYe4v...8WHd
5Mff...XsUN
05/17/20267:04:16 PMbuy$205.02$0.068342.370.00079053,000
3xbmF...JGpp
2LQv...wbdX
05/17/20267:04:14 PMbuy$475.96$0.068315.50.00079016,966.66
MfDuW...GVWa
21Ec...8EK1
05/17/20267:04:13 PMbuy$499.49$0.068235.770.00078917,320.03
CreQJ...bNft
5iAw...LjdF
05/17/20267:04:13 PMbuy$706.72$0.068278.170.000789610,350.63
MfDuW...GVWa
3bNM...nHG1
05/17/20267:04:10 PMbuy$70.74$0.068190.81840.00078891,037.38
HYe4v...8WHd
5uvV...ULHK
05/17/20267:04:08 PMbuy$34.56$0.068190.39980.0007889506.78
HYe4v...8WHd
3gmB...vXfg
05/17/20267:03:22 PMsell$5.13$0.06790.05930.000784975.55
PNLCQ...2tvF
5tzV...XfJU
05/17/20267:03:20 PMbuy$5.14$0.068070.059450.000786975.55
PNLCQ...2tvF
5MBa...GTbD
05/17/20267:00:31 PMbuy$97.39$0.068251.120.00078971,426.96
7rtiK...Xy1q
osCT...K71J
05/17/20267:00:00 PMsell$499.61$0.067985.770.00078647,348.68
CreQJ...bNft
3Thn...L5bQ
05/17/20267:00:00 PMsell$601.08$0.067946.950.0007868,846.11
8StkT...uyGD
5DJj...caML
05/17/20266:59:19 PMsell$105.66$0.067981.220.00078671,554.27
MfDuW...GVWa
3SRy...GJLw
05/17/20266:59:11 PMsell$55.52$0.067990.64260.0007869816.58
MfDuW...GVWa
5jza...Gai4
05/17/20266:59:11 PMsell$194.95$0.067982.250.00078682,867.62
MfDuW...GVWa
4ysu...qYvC
05/17/20266:57:50 PMsell$48.36$0.067980.55970.0007869711.32
HYe4v...8WHd
4c1W...RFNr
05/17/20266:55:56 PMbuy$64.53$0.068320.7470.0007909944.58
7rtiK...Xy1q
5UaW...mDsj
05/17/20266:51:49 PMsell$221.79$0.067932.560.0007873,265
9FMUj...CSHi
5AXr...aChV
05/17/20266:51:49 PMsell$600.16$0.067956.950.00078738,831.23
8StkT...uyGD
49mu...ksMS
05/17/20266:49:52 PMsell$600.05$0.067986.950.00078788,825.86
8StkT...uyGD
5gfv...vGWB