- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 37.6M
- Pooled SOL:
- $10,511.48
arc/SOL price stats on Solana
As of November 23, 2025, the current price of arc token on DEX Raydium is $0.03697. arc price is up 8.69% in the last 24 hours. The trading history for the last 24 hours contains 11995 trades with trading volume of $2,346,019.63. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $36,978,933.46. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $2,763,066.23. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $2,763,066.23.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 11995 in the last 24 hours, 5885 of which are buy transactions, and 6110 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $2,346,019.63 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0002832, captured at 5:28 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.03697 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 5:27:36 AM | sell | $46.92 | $0.03697 | 0.3593 | 0.0002832 | 1,268.82 | 5FWN...rcqM | |
| 11/23/2025 | 5:27:32 AM | sell | $38.46 | $0.03698 | 0.2945 | 0.0002832 | 1,039.85 | 4Am7...hqaS | |
| 11/23/2025 | 5:24:01 AM | buy | $800.42 | $0.03712 | 6.13 | 0.0002844 | 21,560.08 | 5rWG...s72e | |
| 11/23/2025 | 5:23:46 AM | buy | $271.73 | $0.03703 | 2.08 | 0.0002837 | 7,337.44 | 4xkT...vA1p | |
| 11/23/2025 | 5:23:46 AM | sell | $0.5767 | $0.03691 | 0.004419 | 0.0002828 | 15.62 | 29yH...xFtC | |
| 11/23/2025 | 5:23:45 AM | buy | $291.07 | $0.03698 | 2.23 | 0.0002834 | 7,869.29 | 581u...Jrgp | |
| 11/23/2025 | 5:23:45 AM | buy | $416.7 | $0.03701 | 3.19 | 0.0002836 | 11,257.45 | 4NDn...Dkv3 | |
| 11/23/2025 | 5:23:44 AM | buy | $299.85 | $0.03697 | 2.29 | 0.0002833 | 8,110.22 | 2cuS...jah9 | |
| 11/23/2025 | 5:23:09 AM | buy | $299.89 | $0.03696 | 2.29 | 0.0002831 | 8,112.54 | 5fqc...v5VC | |
| 11/23/2025 | 5:23:00 AM | buy | $6.52 | $0.03695 | 0.05 | 0.000283 | 176.66 | 2ivp...Mjj8 | |
| 11/23/2025 | 5:22:56 AM | buy | $299.81 | $0.03693 | 2.29 | 0.0002828 | 8,118.07 | 64Vd...ZQiE | |
| 11/23/2025 | 5:22:50 AM | buy | $111.42 | $0.03688 | 0.8533 | 0.0002824 | 3,021.03 | uy4o...rdDy | |
| 11/23/2025 | 5:22:50 AM | buy | $709.64 | $0.0369 | 5.43 | 0.0002826 | 19,228.85 | 3n67...zKXF | |
| 11/23/2025 | 5:22:50 AM | buy | $83.49 | $0.03686 | 0.6394 | 0.0002823 | 2,265.19 | 4ubs...T5Dk | |
| 11/23/2025 | 5:22:49 AM | buy | $84.33 | $0.03685 | 0.6458 | 0.0002822 | 2,288.11 | 2QZT...Fe9k | |
| 11/23/2025 | 5:22:49 AM | sell | $2.88 | $0.03666 | 0.02207 | 0.0002808 | 78.6 | 2C3N...EaGR | |
| 11/23/2025 | 5:22:49 AM | buy | $788.74 | $0.03683 | 6.04 | 0.000282 | 21,414.34 | 56v4...1i4A | |
| 11/23/2025 | 5:22:45 AM | buy | $305.53 | $0.03678 | 2.34 | 0.0002816 | 8,306.88 | Kkye...ynMu | |
| 11/23/2025 | 5:22:30 AM | buy | $264.81 | $0.03675 | 2.02 | 0.0002815 | 7,204.32 | 2PKE...rfnf | |
| 11/23/2025 | 5:22:25 AM | buy | $52.3 | $0.03674 | 0.4006 | 0.0002814 | 1,423.34 | 4sLt...w2sM |