WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07489
Price
0.0009654 SOL
TVL
$4.29M
MKT CAP
$74.9M
5m
-0.38%
1h
-0.20%
4h
-0.63%
24h
12.19%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
28.56M
Pooled SOL:
$27,700.06

arc/SOL price stats on Solana

As of February 12, 2026, the current price of arc token on DEX Raydium is $0.07489. arc price is up 12.19% in the last 24 hours. The trading history for the last 24 hours contains 6378 trades with trading volume of $2,938,735.58. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $74,889,739.77. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,287,685.37. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,287,685.37.

The total transactions of arc/SOL is 6378 in the last 24 hours, 3063 of which are buy transactions, and 3315 are sales transactions.

arc/SOL pool has a trading volume of $2,938,735.58 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0009654, captured at 8:09 PM UTC.

The price of converting 1 arc to USD is $0.07489 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/12/20268:06:02 PMsell$6.59$0.074890.084980.000965488.02
PNLCQ...2tvF
4PZE...Z3tc
02/12/20268:06:00 PMbuy$6.61$0.075140.085190.000967888.02
PNLCQ...2tvF
y7Df...gaaq
02/12/20268:05:55 PMsell$499.12$0.074936.430.00096566,661.14
CreQJ...bNft
4CMp...eXU2
02/12/20268:05:55 PMbuy$1,488.49$0.0752719.180.0009719,774.68
FG8LE...Q75j
3VE7...XFvU
02/12/20268:05:37 PMbuy$0.9898$0.075160.012760.000969313.17
7JCe3...dG8k
4qXA...7zwb
02/12/20268:05:17 PMbuy$0.07743$0.075060.0010.00096931.03
E61Yj...Exnw
hX3F...Hk8e
02/12/20268:04:56 PMsell$499.07$0.074836.430.00096476,669.06
CreQJ...bNft
4bHf...a3g1
02/12/20268:04:51 PMsell$214.47$0.074812.760.0009652,866.88
RV3vu...fZDn
4zUx...SATz
02/12/20268:04:50 PMsell$498.89$0.074836.430.00096546,666.39
CreQJ...bNft
4nTt...dfPf
02/12/20268:04:41 PMsell$106.02$0.074821.360.00096561,416.96
9GTAs...kkCR
zfi6...e726
02/12/20268:04:37 PMsell$498.85$0.07486.440.00096616,668.71
CreQJ...bNft
4kzW...od28
02/12/20268:04:32 PMsell$498.93$0.074836.440.00096656,666.63
CreQJ...bNft
4Sio...J3KE
02/12/20268:04:26 PMbuy$100$0.075321.280.00097161,327.56
EcMXE...ZfVk
3uHq...XckF
02/12/20268:03:32 PMbuy$768.61$0.075289.910.000971210,208.79
2pWJf...jF1F
b5t1...V6C7
02/12/20268:02:34 PMsell$45.3$0.075130.58250.000966603
DM1kJ...GWAQ
fjwR...G7bS
02/12/20268:02:20 PMsell$498.7$0.075156.410.00096626,635.7
CreQJ...bNft
628N...UKdC
02/12/20268:02:19 PMsell$498.86$0.075186.410.00096676,634.74
CreQJ...bNft
2oTK...BHMj
02/12/20268:02:15 PMsell$215.41$0.075212.760.0009672,863.98
RV3vu...fZDn
4JPr...W5yT
02/12/20268:02:14 PMbuy$2,201.56$0.0755228.30.00097129,151.34
4EUAt...UsH8
4AAG...wq9i
02/12/20268:01:57 PMsell$498.97$0.075176.40.00096546,637.08
CreQJ...bNft
575d...mz1J