- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 41.32M
- Pooled SOL:
- $11,777.78
arc/SOL price stats on Solana
As of December 30, 2025, the current price of arc token on DEX Raydium is $0.03536. arc price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 1493 trades with trading volume of $342,593.08. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $35,361,841.08. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $2,919,134.74. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $2,919,134.74.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1493 in the last 24 hours, 660 of which are buy transactions, and 833 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $342,593.08 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0002856, captured at 9:49 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.03536 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 9:49:02 PM | buy | $119.49 | $0.03536 | 0.9652 | 0.0002856 | 3,379.03 | TwZh...tqn2 | |
| 12/30/2025 | 9:48:29 PM | buy | $406.16 | $0.03536 | 3.27 | 0.0002855 | 11,484.18 | abWC...B6As | |
| 12/30/2025 | 9:45:35 PM | sell | $150.1 | $0.03518 | 1.21 | 0.000284 | 4,265.81 | 5Jzn...EVEn | |
| 12/30/2025 | 9:45:17 PM | sell | $150.04 | $0.03518 | 1.21 | 0.0002841 | 4,264.99 | 4e14...Motq | |
| 12/30/2025 | 9:45:16 PM | sell | $150.07 | $0.03518 | 1.21 | 0.0002841 | 4,264.99 | 2kgj...yABV | |
| 12/30/2025 | 9:45:00 PM | sell | $150.15 | $0.03519 | 1.21 | 0.0002842 | 4,266.54 | 5in4...wuPZ | |
| 12/30/2025 | 9:44:46 PM | sell | $150.1 | $0.03522 | 1.21 | 0.0002844 | 4,261.37 | 4qTv...DVcL | |
| 12/30/2025 | 9:44:46 PM | sell | $462.55 | $0.0352 | 3.73 | 0.0002843 | 13,137.45 | 5AaG...7mji | |
| 12/30/2025 | 9:44:27 PM | sell | $498.51 | $0.03522 | 4.02 | 0.0002845 | 14,154.04 | 2WP4...ok7d | |
| 12/30/2025 | 9:44:25 PM | sell | $150.02 | $0.03522 | 1.21 | 0.0002847 | 4,259.1 | 5nA7...j4Zg | |
| 12/30/2025 | 9:44:20 PM | sell | $149.92 | $0.03519 | 1.21 | 0.0002847 | 4,260.17 | 4etq...bX81 | |
| 12/30/2025 | 9:44:07 PM | sell | $498.52 | $0.03524 | 4.03 | 0.0002849 | 14,146.02 | xi5K...w4cP | |
| 12/30/2025 | 9:43:53 PM | sell | $245.24 | $0.03522 | 1.98 | 0.000285 | 6,962.63 | 4PpE...x5WQ | |
| 12/30/2025 | 9:43:52 PM | sell | $149.95 | $0.03523 | 1.21 | 0.0002851 | 4,256.07 | T3vm...BwF5 | |
| 12/30/2025 | 9:43:51 PM | sell | $150.05 | $0.03525 | 1.21 | 0.0002852 | 4,256.07 | 2KDr...xrJK | |
| 12/30/2025 | 9:38:53 PM | sell | $150.11 | $0.03528 | 1.21 | 0.0002852 | 4,254.45 | 25wZ...Jtsk | |
| 12/30/2025 | 9:38:42 PM | sell | $150.01 | $0.03526 | 1.21 | 0.0002853 | 4,254.11 | 2WQh...JT8P | |
| 12/30/2025 | 9:38:32 PM | sell | $23.68 | $0.03526 | 0.1916 | 0.0002853 | 671.48 | 4fr3...EVmQ | |
| 12/30/2025 | 9:36:24 PM | sell | $236.24 | $0.03532 | 1.9 | 0.0002854 | 6,687.63 | 5rCC...zS3p | |
| 12/30/2025 | 9:36:23 PM | sell | $18.31 | $0.03533 | 0.148 | 0.0002854 | 518.41 | 2ow8...qKnn |