Info about arc-SOL pair
- Pooled arc:
- 30.08M
- Pooled SOL:
- $21,435.69
arc/SOL price stats on Solana
As of April 24, 2026, the current price of arc token on DEX Raydium is $0.06107. arc price is down -9.55% in the last 24 hours. The trading history for the last 24 hours contains 2207 trades with trading volume of $430,180.59. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $61,075,560.82. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,687,861.78. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,687,861.78.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2207 in the last 24 hours, 864 of which are buy transactions, and 1343 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $430,180.59 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0007074, captured at 8:23 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06107 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 8:23:01 PM | buy | $111.12 | $0.06106 | 1.28 | 0.0007072 | 1,819.94 | 3kFM...jJ5p | |
| 04/24/2026 | 8:23:01 PM | buy | $71.89 | $0.06106 | 0.8327 | 0.0007073 | 1,177.3 | 5YPr...CXjD | |
| 04/24/2026 | 8:23:01 PM | buy | $199.82 | $0.06107 | 2.31 | 0.0007074 | 3,271.73 | 3Me5...kw1q | |
| 04/24/2026 | 8:23:00 PM | buy | $209.21 | $0.06105 | 2.42 | 0.0007071 | 3,426.84 | 2m4t...EPHT | |
| 04/24/2026 | 8:22:31 PM | buy | $0.1323 | $0.06105 | 0.001533 | 0.000707 | 2.16 | 4Pas...Ga6M | |
| 04/24/2026 | 8:22:31 PM | buy | $171.83 | $0.06105 | 1.99 | 0.000707 | 2,814.46 | 3hf2...ZJvM | |
| 04/24/2026 | 8:22:31 PM | sell | $99.98 | $0.06075 | 1.15 | 0.0007035 | 1,645.83 | 4mAG...wYRb | |
| 04/24/2026 | 8:22:26 PM | sell | $150.2 | $0.06082 | 1.73 | 0.0007043 | 2,469.46 | tPaX...K5Qh | |
| 04/24/2026 | 8:22:26 PM | sell | $561.27 | $0.06076 | 6.5 | 0.0007036 | 9,236.92 | 4mW2...DAQ9 | |
| 04/24/2026 | 8:22:26 PM | sell | $561.27 | $0.0608 | 6.5 | 0.0007041 | 9,231.29 | nxLi...KWfs | |
| 04/24/2026 | 8:22:26 PM | sell | $38.54 | $0.06084 | 0.4463 | 0.0007046 | 633.52 | 2CRq...nP5p | |
| 04/24/2026 | 8:22:26 PM | sell | $181.48 | $0.06083 | 2.1 | 0.0007045 | 2,983.18 | 2gYU...YeuJ | |
| 04/24/2026 | 8:22:24 PM | sell | $100.08 | $0.06084 | 1.15 | 0.0007046 | 1,644.78 | 2Sys...6ZVa | |
| 04/24/2026 | 8:22:22 PM | sell | $100.17 | $0.06086 | 1.16 | 0.0007048 | 1,645.76 | 4bP4...toxY | |
| 04/24/2026 | 8:22:22 PM | sell | $203.59 | $0.06085 | 2.35 | 0.0007047 | 3,345.43 | 2qbU...Kfvj | |
| 04/24/2026 | 8:22:22 PM | sell | $40.24 | $0.06087 | 0.466 | 0.0007049 | 661.11 | zJy7...kSQ7 | |
| 04/24/2026 | 8:22:21 PM | sell | $64.06 | $0.06088 | 0.7419 | 0.0007051 | 1,052.17 | vmiv...LDZS | |
| 04/24/2026 | 8:22:21 PM | sell | $100.01 | $0.06089 | 1.15 | 0.0007051 | 1,642.57 | 4zgC...AC3R | |
| 04/24/2026 | 8:22:21 PM | sell | $13.94 | $0.06087 | 0.1614 | 0.0007049 | 229.03 | p66q...jwsg | |
| 04/24/2026 | 8:22:21 PM | sell | $145 | $0.06087 | 1.67 | 0.000705 | 2,381.9 | 5NDS...u1QB |