WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.06783
Price
0.0007904 SOL
TVL
$3.88M
MKT CAP
$67.8M
5m
0%
1h
0.21%
4h
0.60%
24h
4.49%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
888K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
28.61M
Pooled SOL:
$22,555.49

arc/SOL price stats on Solana

As of April 25, 2026, the current price of arc token on DEX Raydium is $0.06783. arc price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 4545 trades with trading volume of $887,920.94. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $67,834,400.96. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,876,367.38. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,876,367.38.

The total transactions of arc/SOL is 4545 in the last 24 hours, 2348 of which are buy transactions, and 2197 are sales transactions.

arc/SOL pool has a trading volume of $887,920.94 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007904, captured at 5:22 PM UTC.

The price of converting 1 arc to USD is $0.06783 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/25/20265:20:52 PMbuy$42.9$0.067830.50.0007904632.525KmR...UuG5
04/25/20265:11:24 PMbuy$30.09$0.06780.35080.0007904443.842UYn...2waU
04/25/20265:09:44 PMbuy$99.65$0.06781.160.00079041,469.6738gB...djMs
04/25/20265:08:41 PMbuy$1,439.15$0.0677716.760.000789721,233.42RrRm...fkkP
04/25/20265:03:44 PMsell$99.82$0.067421.160.00078521,480.5446se...qbmJ
04/25/20265:03:42 PMsell$10.5$0.067420.12240.0007853155.865upe...jYQ9
04/25/20265:00:53 PMsell$99.87$0.067441.160.00078531,480.68FrTr...r6LA
04/25/20265:00:14 PMsell$60.06$0.067480.69940.0007858890.053CHF...PHnk
04/25/20265:00:15 PMsell$499.88$0.067465.820.00078567,409.125p8d...1ydq
04/25/20265:00:10 PMsell$108.97$0.067491.260.00078591,614.524Mp3...Pgy5
04/25/20265:00:09 PMsell$392.97$0.067514.570.00078615,820.8457pN...ymyb
04/25/20264:55:32 PMsell$499.81$0.067535.820.00078647,400.2962gA...hH7d
04/25/20264:55:31 PMsell$41.88$0.067540.48780.0007867620.114pRV...V7G9
04/25/20264:55:30 PMsell$101$0.067551.170.00078681,495.033Qg6...K1V6
04/25/20264:55:30 PMsell$108.13$0.067551.250.00078671,600.825Av8...v5Tk
04/25/20264:55:31 PMsell$31.68$0.067540.36910.0007867469.152tBu...Vjvo
04/25/20264:55:29 PMsell$55.47$0.067560.6460.0007869821.023Rno...TP2e
04/25/20264:55:21 PMsell$499.64$0.067585.810.00078727,392.36536R...589n
04/25/20264:55:22 PMsell$85.31$0.067560.99370.00078691,262.74Taz...qPNc
04/25/20264:55:15 PMsell$499.68$0.067635.810.00078767,387.65BcjK...vRoz