- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 36.6M
- Pooled SOL:
- $13,228.19
arc/SOL price stats on Solana
As of December 26, 2025, the current price of arc token on DEX Raydium is $0.04419. arc price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 3904 trades with trading volume of $1,619,635.06. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $44,192,159.01. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,241,327.97. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,241,327.97.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 3904 in the last 24 hours, 1756 of which are buy transactions, and 2148 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $1,619,635.06 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.00036, captured at 9:27 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.04419 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 9:22:35 AM | sell | $552.5 | $0.04419 | 4.5 | 0.00036 | 12,502.09 | 3QuT...k4Eu | |
| 12/26/2025 | 9:22:18 AM | sell | $339.57 | $0.04421 | 2.76 | 0.0003602 | 7,679.78 | 2VYy...Nqs8 | |
| 12/26/2025 | 9:22:17 AM | sell | $164.76 | $0.04423 | 1.34 | 0.0003603 | 3,725.08 | 5p39...kujM | |
| 12/26/2025 | 9:22:05 AM | sell | $334.87 | $0.04424 | 2.72 | 0.0003604 | 7,568.79 | 2fBB...dbnF | |
| 12/26/2025 | 9:21:59 AM | sell | $220.49 | $0.04426 | 1.79 | 0.0003605 | 4,981.76 | 4ijs...DxHU | |
| 12/26/2025 | 9:21:59 AM | sell | $158.94 | $0.04427 | 1.29 | 0.0003606 | 3,590.27 | 5kHe...LUvN | |
| 12/26/2025 | 9:21:48 AM | sell | $0.2124 | $0.04427 | 0.00173 | 0.0003606 | 4.79 | 3roD...Ae1k | |
| 12/26/2025 | 9:16:16 AM | sell | $63.38 | $0.04421 | 0.517 | 0.0003606 | 1,433.54 | 1cRo...xeW5 | |
| 12/26/2025 | 9:13:35 AM | sell | $1,495.84 | $0.04426 | 12.21 | 0.0003613 | 33,793.71 | 4XXv...8uSU | |
| 12/26/2025 | 9:13:35 AM | sell | $486.5 | $0.04432 | 3.97 | 0.0003618 | 10,975.01 | 4sLv...JGho | |
| 12/26/2025 | 9:13:35 AM | sell | $712.65 | $0.0442 | 5.81 | 0.0003608 | 16,122 | 53U8...MtUj | |
| 12/26/2025 | 9:13:34 AM | sell | $182.4 | $0.04434 | 1.48 | 0.000362 | 4,113.16 | vrC2...EPZn | |
| 12/26/2025 | 9:11:53 AM | sell | $267.7 | $0.0444 | 2.18 | 0.0003621 | 6,028.99 | 5H91...XnUG | |
| 12/26/2025 | 9:11:44 AM | sell | $158.94 | $0.04437 | 1.29 | 0.0003622 | 3,581.59 | 2gZG...yhvh | |
| 12/26/2025 | 9:09:54 AM | sell | $244.31 | $0.04443 | 1.99 | 0.0003623 | 5,498.82 | 4x34...EsNH | |
| 12/26/2025 | 9:09:53 AM | sell | $255.85 | $0.04444 | 2.08 | 0.0003624 | 5,756.76 | MbK4...iGjF | |
| 12/26/2025 | 9:07:21 AM | buy | $646 | $0.0447 | 5.27 | 0.0003647 | 14,450.64 | 3U3U...1Mhg | |
| 12/26/2025 | 9:07:21 AM | sell | $150.06 | $0.04449 | 1.22 | 0.000363 | 3,372.68 | 3fTe...fR5a | |
| 12/26/2025 | 9:07:22 AM | sell | $681.4 | $0.04447 | 5.55 | 0.0003628 | 15,322.31 | 3XJJ...aJmu | |
| 12/26/2025 | 9:07:16 AM | sell | $290.95 | $0.04447 | 2.37 | 0.0003628 | 6,542.42 | 4kma...UpLP |