WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.06401
Price
0.0007439 SOL
TVL
$3.83M
MKT CAP
$64M
5m
0%
1h
-0.40%
4h
-0.30%
24h
-0.28%
Share
TXNS
1K
Buys
801
Sells
461
Volume
151K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
29.89M
Pooled SOL:
$22,298.18

arc/SOL price stats on Solana

As of May 25, 2026, the current price of arc token on DEX Raydium is $0.06401. arc price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 1262 trades with trading volume of $150,707.75. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $64,009,355.44. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,831,843.68. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,831,843.68.

The total transactions of arc/SOL is 1262 in the last 24 hours, 801 of which are buy transactions, and 461 are sales transactions.

arc/SOL pool has a trading volume of $150,707.75 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007439, captured at 11:26 AM UTC.

The price of converting 1 arc to USD is $0.06401 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/25/202610:56:10 AMsell$242.74$0.064012.820.00074393,792.23CvU...ScST
05/25/202610:56:09 AMsell$242.74$0.064022.820.0007443,791.245Xc1...bNHD
05/25/202610:45:47 AMsell$129.86$0.063981.510.00074422,029.72DU3...pZb2
05/25/202610:29:29 AMbuy$0.1141$0.064280.0013280.0007481.774YY7...XfeC
05/25/202610:13:36 AMbuy$0.2279$0.06430.0026520.0007483.542NUV...itvH
05/25/202610:12:14 AMbuy$18.12$0.064290.21090.000748281.9846aT...EU3A
05/25/202610:10:24 AMbuy$9.16$0.064280.10660.000748142.591QoY...heus
05/25/202610:05:58 AMbuy$0.1814$0.06420.0021130.0007482.822qhN...EdWW
05/25/202610:04:34 AMbuy$0.1475$0.064250.0017170.0007482.295Bem...Z7r7
05/25/202610:00:53 AMbuy$0.2062$0.064260.00240.0007483.24wq4...SDXT
05/25/202610:00:50 AMbuy$1.03$0.064210.0120.00074816.045LHV...tKvV
05/25/202610:00:50 AMbuy$3.26$0.064210.0380.000747950.84vk6...H28b
05/25/20269:56:34 AMbuy$0.2062$0.064260.00240.00074793.22Xft...Xi6o
05/25/20269:56:28 AMbuy$0.9451$0.064260.0110.000747914.7cNUb...mhhM
05/25/20269:56:27 AMbuy$3.43$0.064260.040.000747953.472gsz...7jBy
05/25/20269:49:01 AMbuy$0.2062$0.064270.00240.00074793.2Kzxo...7ex4
05/25/20269:48:15 AMbuy$38.5$0.064210.44840.0007478599.624anb...k1TF
05/25/20269:48:15 AMbuy$35.1$0.064220.40880.0007479546.68eWzk...tDfa
05/25/20269:48:15 AMbuy$58.91$0.064220.6860.0007479917.242ZMN...9BHy
05/25/20269:48:15 AMbuy$36.81$0.064220.42860.0007479573.153omv...kYx8