Info about arc-SOL pair
- Pooled arc:
- 29.62M
- Pooled SOL:
- $22,454
arc/SOL price stats on Solana
As of May 19, 2026, the current price of arc token on DEX Raydium is $0.06377. arc price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 3242 trades with trading volume of $526,015.43. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $63,777,550.42. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,783,846.90. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,783,846.90.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 3242 in the last 24 hours, 1465 of which are buy transactions, and 1777 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $526,015.43 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0007558, captured at 11:54 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06377 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 11:50:30 AM | sell | $184.24 | $0.06376 | 2.18 | 0.0007557 | 2,889.29 | 49bR...1cqE | |
| 05/19/2026 | 11:50:30 AM | sell | $147.4 | $0.06377 | 1.74 | 0.0007558 | 2,311.17 | gEAm...qkd1 | |
| 05/19/2026 | 11:50:29 AM | sell | $52.13 | $0.06378 | 0.6179 | 0.0007559 | 817.42 | 4ocd...SyUU | |
| 05/19/2026 | 11:50:28 AM | sell | $198.29 | $0.06379 | 2.35 | 0.000756 | 3,108.43 | pRMt...6pqU | |
| 05/19/2026 | 11:50:15 AM | sell | $19.74 | $0.0638 | 0.234 | 0.0007561 | 309.47 | 3Ad8...ZW26 | |
| 05/19/2026 | 11:50:16 AM | sell | $12.87 | $0.0638 | 0.1525 | 0.0007561 | 201.74 | 5wbz...3JtX | |
| 05/19/2026 | 11:50:02 AM | sell | $18.41 | $0.0638 | 0.2182 | 0.0007561 | 288.64 | 4rWc...LFuN | |
| 05/19/2026 | 11:30:47 AM | buy | $664.87 | $0.06421 | 7.86 | 0.0007599 | 10,353.37 | 48U1...q6nd | |
| 05/19/2026 | 11:14:02 AM | buy | $238.52 | $0.06428 | 2.81 | 0.0007595 | 3,710.62 | 2ij9...dSCZ | |
| 05/19/2026 | 11:13:52 AM | buy | $29.99 | $0.06427 | 0.3543 | 0.0007594 | 466.65 | 4rvH...PgJe | |
| 05/19/2026 | 11:13:04 AM | buy | $38.47 | $0.06426 | 0.4547 | 0.0007593 | 598.78 | 3xvD...HeNq | |
| 05/19/2026 | 11:13:04 AM | buy | $31.68 | $0.06426 | 0.3744 | 0.0007594 | 493.04 | AeWX...Tmj2 | |
| 05/19/2026 | 11:13:00 AM | buy | $89.43 | $0.06425 | 1.05 | 0.0007593 | 1,391.88 | 2mxJ...TqNr | |
| 05/19/2026 | 11:12:55 AM | buy | $67.36 | $0.06424 | 0.796 | 0.0007592 | 1,048.43 | 5ur7...keWG | |
| 05/19/2026 | 11:12:55 AM | buy | $29.99 | $0.06425 | 0.3544 | 0.0007592 | 466.75 | 2mdR...MdhS | |
| 05/19/2026 | 11:12:43 AM | buy | $83.11 | $0.06424 | 0.9821 | 0.0007591 | 1,293.71 | 3Q58...1Sh6 | |
| 05/19/2026 | 11:12:43 AM | buy | $80.31 | $0.06423 | 0.949 | 0.0007591 | 1,250.18 | 4i4W...e2Zk | |
| 05/19/2026 | 11:12:38 AM | buy | $10.31 | $0.06423 | 0.1219 | 0.000759 | 160.63 | 43tL...KG2S | |
| 05/19/2026 | 11:12:37 AM | buy | $20.5 | $0.06423 | 0.2422 | 0.000759 | 319.16 | 4dKZ...oXto | |
| 05/19/2026 | 11:12:36 AM | buy | $20.5 | $0.06423 | 0.2422 | 0.000759 | 319.17 | 5MvR...SefW |