- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 21.05M
- Pooled SOL:
- $25,354.27
arc/SOL price stats on Solana
As of February 23, 2026, the current price of arc token on DEX Raydium is $0.09822. arc price is up 15.67% in the last 24 hours. The trading history for the last 24 hours contains 16015 trades with trading volume of $4,356,266.97. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $98,225,171.88. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,102,377.84. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,102,377.84.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 16015 in the last 24 hours, 7970 of which are buy transactions, and 8045 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $4,356,266.97 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.001223, captured at 10:58 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.09822 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 10:58:38 AM | buy | $99.98 | $0.09863 | 1.24 | 0.001229 | 1,013.61 | qVAF...a3bL | |
| 02/23/2026 | 10:58:24 AM | sell | $498.5 | $0.09822 | 6.21 | 0.001223 | 5,074.99 | 4aHL...C8ow | |
| 02/23/2026 | 10:58:24 AM | sell | $521.78 | $0.09838 | 6.5 | 0.001225 | 5,303.43 | 4iP4...naT6 | |
| 02/23/2026 | 10:58:24 AM | sell | $963.29 | $0.09831 | 12 | 0.001224 | 9,798.04 | 2jwu...7cwV | |
| 02/23/2026 | 10:58:14 AM | sell | $80.7 | $0.09842 | 1 | 0.001225 | 819.96 | 26oL...NuRL | |
| 02/23/2026 | 10:58:07 AM | sell | $66.8 | $0.09843 | 0.8321 | 0.001226 | 678.71 | 2Lbs...YybB | |
| 02/23/2026 | 10:58:06 AM | sell | $350.2 | $0.09845 | 4.36 | 0.001226 | 3,557.12 | 2NG3...dtxw | |
| 02/23/2026 | 10:58:03 AM | sell | $136.82 | $0.09847 | 1.7 | 0.001226 | 1,389.39 | 2tJz...KDCq | |
| 02/23/2026 | 10:57:48 AM | buy | $273.35 | $0.09896 | 3.4 | 0.001232 | 2,762.17 | 4y6S...N1bb | |
| 02/23/2026 | 10:57:42 AM | buy | $36.13 | $0.09894 | 0.45 | 0.001232 | 365.17 | 64eQ...kDGe | |
| 02/23/2026 | 10:57:41 AM | buy | $381.94 | $0.09892 | 4.75 | 0.001232 | 3,860.82 | 39dg...9RPo | |
| 02/23/2026 | 10:57:27 AM | sell | $0.4514 | $0.09842 | 0.005623 | 0.001225 | 4.58 | 5p3L...qvfV | |
| 02/23/2026 | 10:57:25 AM | buy | $216.54 | $0.0989 | 2.69 | 0.001231 | 2,189.42 | 1Bkm...qTh9 | |
| 02/23/2026 | 10:57:14 AM | sell | $466.24 | $0.09842 | 5.8 | 0.001225 | 4,736.9 | 4PQG...idLJ | |
| 02/23/2026 | 10:57:10 AM | buy | $521.89 | $0.09892 | 6.5 | 0.001232 | 5,275.94 | 27Gk...JkMf | |
| 02/23/2026 | 10:57:10 AM | buy | $381.99 | $0.09887 | 4.75 | 0.001231 | 3,863.31 | 5uB1...MhF7 | |
| 02/23/2026 | 10:57:03 AM | buy | $269.74 | $0.09892 | 3.35 | 0.001231 | 2,726.63 | 5D6C...AsYw | |
| 02/23/2026 | 10:56:24 AM | buy | $6.46 | $0.09889 | 0.08049 | 0.00123 | 65.39 | 4V41...FLoi | |
| 02/23/2026 | 10:56:18 AM | buy | $963.33 | $0.09876 | 12 | 0.00123 | 9,753.48 | 4Xc6...Kuoq | |
| 02/23/2026 | 10:55:33 AM | sell | $498.22 | $0.09831 | 6.2 | 0.001223 | 5,067.78 | 3kZ9...qv2K |