- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 61.69M
- Pooled SOL:
- $5,502.97
arc/SOL price stats on Solana
As of September 10, 2025, the current price of arc token on DEX Raydium is $0.02003. arc price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 1544 trades with trading volume of $604,990.63. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $20,034,304.83. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $2,466,081.11. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $2,466,081.11.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1544 in the last 24 hours, 847 of which are buy transactions, and 697 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $604,990.63 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.00008961, captured at 11:46 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.02003 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 12:37:18 PM | buy | $499.36 | $0.02003 | 2.23 | 0.00008961 | 24,925.22 | 51g6...Rv1H | |
| 09/10/2025 | 12:35:30 PM | buy | $499.45 | $0.02004 | 2.23 | 0.00008954 | 24,913.63 | 2tDD...ewE6 | |
| 09/10/2025 | 12:35:07 PM | buy | $499.35 | $0.02004 | 2.22 | 0.00008947 | 24,906.6 | hMf2...1Z3s | |
| 09/10/2025 | 12:33:27 PM | buy | $0.08991 | $0.02001 | 0.0004016 | 0.00008943 | 4.49 | 27GK...iNLG | |
| 09/10/2025 | 12:33:16 PM | sell | $5.99 | $0.01996 | 0.0267 | 0.00008898 | 300.06 | 2Sxe...SPJn | |
| 09/10/2025 | 12:32:54 PM | sell | $20.2 | $0.01994 | 0.09014 | 0.00008898 | 1,013 | 4mf2...ubvL | |
| 09/10/2025 | 12:32:32 PM | buy | $13.3 | $0.02005 | 0.05931 | 0.00008943 | 663.23 | 3GjF...CUJS | |
| 09/10/2025 | 12:32:25 PM | sell | $500.01 | $0.01997 | 2.22 | 0.00008902 | 25,036.86 | noN9...AcBA | |
| 09/10/2025 | 12:31:24 PM | sell | $500.18 | $0.01997 | 2.23 | 0.00008909 | 25,039.23 | 3NuG...9tV8 | |
| 09/10/2025 | 12:31:21 PM | buy | $28.39 | $0.02009 | 0.1266 | 0.00008957 | 1,413.36 | 7Wjd...8FS5 | |
| 09/10/2025 | 12:31:21 PM | sell | $499.48 | $0.01998 | 2.22 | 0.00008916 | 24,993.75 | 5p73...D3wL | |
| 09/10/2025 | 12:31:19 PM | sell | $499.51 | $0.02002 | 2.22 | 0.00008923 | 24,950.93 | 4Ssm...gqqW | |
| 09/10/2025 | 12:31:20 PM | buy | $28.09 | $0.02011 | 0.1252 | 0.00008964 | 1,397.09 | 2m3S...pgK2 | |
| 09/10/2025 | 12:31:19 PM | sell | $499.21 | $0.02005 | 2.22 | 0.0000893 | 24,889.72 | 3JoF...uwFr | |
| 09/10/2025 | 12:31:15 PM | sell | $100.23 | $0.02004 | 0.4467 | 0.00008934 | 5,000 | 3BkU...KiMy | |
| 09/10/2025 | 12:31:15 PM | sell | $60.14 | $0.02004 | 0.268 | 0.00008936 | 3,000 | 2cTR...9nmi | |
| 09/10/2025 | 12:31:11 PM | sell | $184.83 | $0.02006 | 0.8233 | 0.00008937 | 9,212.45 | 2cFg...e5Ce | |
| 09/10/2025 | 12:31:10 PM | sell | $998.53 | $0.02009 | 4.44 | 0.00008946 | 49,700.13 | 2r7D...wiR8 | |
| 09/10/2025 | 12:31:08 PM | sell | $499.56 | $0.0201 | 2.22 | 0.00008957 | 24,846.71 | 3kyL...V4SF | |
| 09/10/2025 | 12:31:07 PM | sell | $499.28 | $0.02008 | 2.22 | 0.00008964 | 24,864.08 | 2xuo...VV9a |