Info about arc-SOL pair
- Pooled arc:
- 29.3M
- Pooled SOL:
- $22,682.5
arc/SOL price stats on Solana
As of May 18, 2026, the current price of arc token on DEX Raydium is $0.06545. arc price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 6699 trades with trading volume of $1,309,436.87. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $65,457,471.90. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,840,354.93. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,840,354.93.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 6699 in the last 24 hours, 3404 of which are buy transactions, and 3295 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $1,309,436.87 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0007722, captured at 8:55 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06545 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 8:52:00 AM | sell | $499.19 | $0.06544 | 5.88 | 0.000772 | 7,628.23 | 4yzT...2p64 | |
| 05/18/2026 | 8:52:00 AM | sell | $42.08 | $0.06545 | 0.4965 | 0.0007722 | 642.9 | 3MuA...dTXK | |
| 05/18/2026 | 8:51:58 AM | sell | $79.35 | $0.06546 | 0.9362 | 0.0007724 | 1,212.04 | 3eAP...CJ6A | |
| 05/18/2026 | 8:51:58 AM | sell | $40.22 | $0.06546 | 0.4746 | 0.0007723 | 614.53 | HLk3...taFi | |
| 05/18/2026 | 8:51:58 AM | sell | $81.04 | $0.06545 | 0.9561 | 0.0007723 | 1,238.03 | 2ijG...Rpyu | |
| 05/18/2026 | 8:51:56 AM | sell | $171.19 | $0.06547 | 2.01 | 0.0007725 | 2,614.54 | 3JYa...5VzU | |
| 05/18/2026 | 8:51:56 AM | sell | $87.84 | $0.06548 | 1.03 | 0.0007726 | 1,341.48 | 2bBJ...R8Bx | |
| 05/18/2026 | 8:51:55 AM | sell | $33.42 | $0.06548 | 0.3943 | 0.0007726 | 510.36 | 4UMD...2J7z | |
| 05/18/2026 | 8:51:55 AM | sell | $152.47 | $0.06549 | 1.79 | 0.0007727 | 2,327.99 | 41jC...xHnp | |
| 05/18/2026 | 8:51:32 AM | sell | $33.39 | $0.06543 | 0.3944 | 0.0007728 | 510.34 | 3Bp4...gUV9 | |
| 05/18/2026 | 8:51:11 AM | sell | $38.52 | $0.0655 | 0.4545 | 0.0007728 | 588.18 | 2HyB...SaMN | |
| 05/18/2026 | 8:51:11 AM | sell | $40.21 | $0.06548 | 0.4746 | 0.0007729 | 614.14 | 3RhU...7oTk | |
| 05/18/2026 | 8:50:25 AM | sell | $65.75 | $0.06546 | 0.7763 | 0.0007729 | 1,004.37 | 2cVV...Lu7s | |
| 05/18/2026 | 8:50:20 AM | sell | $69.2 | $0.06547 | 0.817 | 0.000773 | 1,056.96 | 62TX...sERE | |
| 05/18/2026 | 8:50:19 AM | sell | $67.44 | $0.06547 | 0.7962 | 0.000773 | 1,029.98 | Wz5T...CqfZ | |
| 05/18/2026 | 8:50:19 AM | sell | $75.94 | $0.06548 | 0.8966 | 0.0007731 | 1,159.72 | 5EVU...3m1M | |
| 05/18/2026 | 8:49:44 AM | sell | $24.33 | $0.06541 | 0.2875 | 0.0007731 | 371.93 | 4U48...gPJJ | |
| 05/18/2026 | 8:49:43 AM | sell | $34.81 | $0.06542 | 0.4114 | 0.0007731 | 532.15 | 28qg...2wsZ | |
| 05/18/2026 | 8:49:42 AM | sell | $34.81 | $0.06542 | 0.4114 | 0.0007732 | 532.15 | GU6K...mHuf | |
| 05/18/2026 | 8:49:42 AM | sell | $34.81 | $0.06542 | 0.4114 | 0.0007732 | 532.15 | 2u8N...wPZi |