Info about arc-SOL pair
- Pooled arc:
- 28.89M
- Pooled SOL:
- $22,993.35
arc/SOL price stats on Solana
As of May 18, 2026, the current price of arc token on DEX Raydium is $0.06742. arc price is up 9.22% in the last 24 hours. The trading history for the last 24 hours contains 10275 trades with trading volume of $2,416,783.97. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $67,427,021.17. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,901,619.05. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,901,619.05.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 10275 in the last 24 hours, 5286 of which are buy transactions, and 4989 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $2,416,783.97 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0007937, captured at 2:23 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06742 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:22:21 AM | sell | $40.19 | $0.06742 | 0.4731 | 0.0007936 | 596.16 | 5pE1...bTBs | |
| 05/18/2026 | 2:22:21 AM | sell | $84.57 | $0.06742 | 0.9955 | 0.0007937 | 1,254.24 | PdRU...j4Vi | |
| 05/18/2026 | 2:21:44 AM | sell | $51.46 | $0.06748 | 0.6053 | 0.0007937 | 762.63 | 64f1...ZxS9 | |
| 05/18/2026 | 2:21:43 AM | sell | $51.46 | $0.06748 | 0.6054 | 0.0007938 | 762.63 | 4pby...18kG | |
| 05/18/2026 | 2:21:42 AM | sell | $51.47 | $0.06749 | 0.6054 | 0.0007938 | 762.63 | 5juz...bypq | |
| 05/18/2026 | 2:21:41 AM | sell | $51.98 | $0.06749 | 0.6115 | 0.0007939 | 770.25 | 4Rj7...cBbU | |
| 05/18/2026 | 2:21:41 AM | sell | $51.99 | $0.06749 | 0.6115 | 0.0007939 | 770.25 | 62Xb...q4WC | |
| 05/18/2026 | 2:21:40 AM | sell | $150.02 | $0.0675 | 1.76 | 0.000794 | 2,222.3 | 655o...oVqa | |
| 05/18/2026 | 2:21:40 AM | sell | $176.24 | $0.06752 | 2.07 | 0.0007942 | 2,610.22 | 4uSA...pFvL | |
| 05/18/2026 | 2:21:40 AM | sell | $62.3 | $0.0675 | 0.7328 | 0.000794 | 923.02 | 4iAs...wK4z | |
| 05/18/2026 | 2:21:38 AM | sell | $43.61 | $0.06752 | 0.513 | 0.0007943 | 645.87 | 5XfT...Mf8e | |
| 05/18/2026 | 2:21:38 AM | sell | $22.55 | $0.06753 | 0.2652 | 0.0007943 | 333.91 | 3TTD...XsTT | |
| 05/18/2026 | 2:18:24 AM | buy | $109.84 | $0.06783 | 1.29 | 0.0007976 | 1,619.3 | 5znk...2KuN | |
| 05/18/2026 | 2:18:24 AM | buy | $796.41 | $0.06786 | 9.36 | 0.000798 | 11,735.62 | 3rFf...Uzwo | |
| 05/18/2026 | 2:18:18 AM | buy | $57.24 | $0.06785 | 0.6724 | 0.0007971 | 843.6 | 4QNx...pfkB | |
| 05/18/2026 | 2:18:18 AM | buy | $499.39 | $0.06787 | 5.86 | 0.0007973 | 7,357.11 | 3tMz...nTTC | |
| 05/18/2026 | 2:18:10 AM | buy | $498.83 | $0.06779 | 5.86 | 0.0007969 | 7,358.18 | 4NBh...RArE | |
| 05/18/2026 | 2:18:03 AM | buy | $355.24 | $0.06777 | 4.17 | 0.0007965 | 5,241.31 | 2svt...iHYk | |
| 05/18/2026 | 2:17:53 AM | buy | $0.085 | $0.06776 | 0.000999 | 0.0007964 | 1.25 | 5BQL...j8Uy | |
| 05/18/2026 | 2:16:00 AM | sell | $26.45 | $0.06756 | 0.3102 | 0.0007924 | 391.54 | 646U...fPae |