WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.03244
Price
0.000392 SOL
TVL
$2.46M
MKT CAP
$32.4M
5m
0.18%
1h
4.41%
4h
7.39%
24h
-2.83%
Share
TXNS
25K
Buys
13K
Sells
12K
Volume
7M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
38.19M
Pooled SOL:
$14,746.14

arc/SOL price stats on Solana

As of February 27, 2026, the current price of arc token on DEX Raydium is $0.03244. arc price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 24592 trades with trading volume of $6,569,368.77. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $32,443,212.30. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $2,459,403.76. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $2,459,403.76.

The total transactions of arc/SOL is 24592 in the last 24 hours, 12773 of which are buy transactions, and 11819 are sales transactions.

arc/SOL pool has a trading volume of $6,569,368.77 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.000392, captured at 1:29 PM UTC.

The price of converting 1 arc to USD is $0.03244 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/27/20261:29:05 PMsell$13.2$0.032440.15950.000392407.01
LvjCu...22Fm
5p1B...sjPg
02/27/20261:29:03 PMsell$0.0422$0.032440.00050990.0003921.3
SUPEr...DxUC
3pRy...3Rv7
02/27/20261:28:53 PMbuy$438.92$0.032585.290.000393413,470.94
FE2MH...h9Dy
8z5A...WhgZ
02/27/20261:28:53 PMbuy$708.18$0.03268.550.000393621,722.95
FrhLf...5oMN
5A3B...GtM4
02/27/20261:28:53 PMbuy$499.33$0.032566.020.000393215,331.5
CreQJ...bNft
cvvV...Y34h
02/27/20261:28:51 PMbuy$499.48$0.032496.030.000392315,370.5
CreQJ...bNft
4kZe...yvLL
02/27/20261:28:51 PMbuy$1,073.32$0.0325312.960.000392832,987.32
D4KUL...pUkW
3Fs6...xuHg
02/27/20261:28:51 PMbuy$63.98$0.032480.77260.00039221,969.98
MfDuW...GVWa
5cLp...nkUm
02/27/20261:28:50 PMbuy$201.58$0.032472.430.00039216,206.55
FrhLf...5oMN
51wq...sYPr
02/27/20261:28:32 PMsell$20.42$0.032310.24650.00039632.17
6KNiH...BKf1
ZwrF...kjw4
02/27/20261:28:11 PMbuy$201.71$0.032492.430.00039176,206.55
FrhLf...5oMN
2Lko...8M9s
02/27/20261:28:01 PMbuy$202.77$0.032452.440.00039136,248.62
FrhLf...5oMN
2c9L...TMdo
02/27/20261:27:43 PMbuy$202.56$0.032412.440.00039076,248.62
FrhLf...5oMN
5GCP...DRZd
02/27/20261:27:23 PMbuy$0.3667$0.032390.004420.000390411.32
FrxbT...HwZb
3Pie...Z25J
02/27/20261:27:20 PMbuy$0.5831$0.032380.0070290.000390318
8L2y5...bt8j
2n64...fEm7
02/27/20261:27:19 PMsell$1,282.02$0.0322615.450.000388839,738.97
prUWZ...9bmv
36ma...9WWq
02/27/20261:27:07 PMbuy$99.95$0.032471.20.00039133,077.88
FG8LE...Q75j
4Dvo...CqKy
02/27/20261:26:57 PMsell$108.5$0.032341.30.00038943,354.72
MfDuW...GVWa
3VD4...9rKX
02/27/20261:26:39 PMsell$78.41$0.03230.9450.00038932,427.04
BaoKk...Qtor
REVg...mzAV
02/27/20261:26:36 PMsell$1,246.94$0.0323415.020.000389738,555.44
prUWZ...9bmv
56J1...qkMN