- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 38.19M
- Pooled SOL:
- $14,945.69
arc/SOL price stats on Solana
As of March 1, 2026, the current price of arc token on DEX Raydium is $0.03363. arc price is up 10.25% in the last 24 hours. The trading history for the last 24 hours contains 14719 trades with trading volume of $4,366,970.05. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $33,639,402.18. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $2,594,158.84. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $2,594,158.84.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 14719 in the last 24 hours, 7075 of which are buy transactions, and 7644 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $4,366,970.05 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0003839, captured at 5:49 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.03363 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 5:49:25 AM | sell | $600.72 | $0.03363 | 6.85 | 0.0003839 | 17,857.63 | 2mYJ...ip1d | |
| 03/01/2026 | 5:49:19 AM | sell | $295.77 | $0.03366 | 3.37 | 0.0003841 | 8,786.18 | 2KWV...3ujP | |
| 03/01/2026 | 5:49:09 AM | sell | $317.81 | $0.03367 | 3.62 | 0.0003843 | 9,437.33 | 3FqJ...WYc9 | |
| 03/01/2026 | 5:49:08 AM | sell | $496.04 | $0.03371 | 5.66 | 0.0003848 | 14,713.1 | 4LhH...mCSZ | |
| 03/01/2026 | 5:49:08 AM | sell | $338.99 | $0.03369 | 3.86 | 0.0003845 | 10,061.3 | 7gjN...dug6 | |
| 03/01/2026 | 5:49:05 AM | sell | $168.68 | $0.03373 | 1.92 | 0.000385 | 5,000 | 5wcx...ipSq | |
| 03/01/2026 | 5:49:05 AM | sell | $80.34 | $0.03372 | 0.917 | 0.0003849 | 2,382 | SGGS...GuDH | |
| 03/01/2026 | 5:49:05 AM | sell | $504.08 | $0.03375 | 5.75 | 0.0003852 | 14,934.24 | 2oaJ...Rf87 | |
| 03/01/2026 | 5:49:05 AM | buy | $825.96 | $0.03391 | 9.42 | 0.0003871 | 24,354.34 | 55m4...c8fG | |
| 03/01/2026 | 5:49:02 AM | sell | $80.4 | $0.03371 | 0.918 | 0.0003849 | 2,385 | 3iz1...gS2X | |
| 03/01/2026 | 5:49:02 AM | sell | $80.31 | $0.03371 | 0.917 | 0.0003849 | 2,382 | 4ciU...vfUS | |
| 03/01/2026 | 5:49:02 AM | sell | $503.34 | $0.03373 | 5.74 | 0.0003851 | 14,921.11 | 46iW...hUtd | |
| 03/01/2026 | 5:49:00 AM | sell | $16.07 | $0.03377 | 0.1835 | 0.0003856 | 476 | 5uXy...59RV | |
| 03/01/2026 | 5:49:00 AM | sell | $503.57 | $0.03376 | 5.74 | 0.0003854 | 14,916.11 | 4twT...g6pL | |
| 03/01/2026 | 5:48:59 AM | sell | $16.07 | $0.03377 | 0.1835 | 0.0003856 | 476 | 3DP9...AGNs | |
| 03/01/2026 | 5:48:50 AM | sell | $503.5 | $0.03378 | 5.74 | 0.0003857 | 14,901.87 | 3fiE...tF8c | |
| 03/01/2026 | 5:48:33 AM | sell | $503.01 | $0.03378 | 5.74 | 0.000386 | 14,888.49 | vfka...roEv | |
| 03/01/2026 | 5:48:31 AM | sell | $42.01 | $0.0338 | 0.4801 | 0.0003862 | 1,243 | 5ti4...GPMk | |
| 03/01/2026 | 5:48:31 AM | sell | $42.01 | $0.03379 | 0.4801 | 0.0003862 | 1,243 | Tjrg...hgEJ | |
| 03/01/2026 | 5:48:21 AM | buy | $239.41 | $0.03396 | 2.73 | 0.0003881 | 7,048.6 | 2bbA...FwGw |