WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07726
Price
0.001002 SOL
TVL
$4.05M
MKT CAP
$77.3M
5m
0.61%
1h
-0.72%
4h
-1.62%
24h
-2.47%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
323K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
26.23M
Pooled SOL:
$26,276.05

arc/SOL price stats on Solana

As of July 8, 2026, the current price of arc token on DEX Raydium is $0.07726. arc price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 2519 trades with trading volume of $323,275.50. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $77,267,745.41. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,052,184.30. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,052,184.30.

The total transactions of arc/SOL is 2519 in the last 24 hours, 1323 of which are buy transactions, and 1196 are sales transactions.

arc/SOL pool has a trading volume of $323,275.50 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.001002, captured at 1:04 PM UTC.

The price of converting 1 arc to USD is $0.07726 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/08/202612:58:38 PMbuy$24.16$0.077260.31350.001002312.76
7mdqc...pqGn
62Fp...oMnG
07/08/202612:58:31 PMbuy$232.31$0.07723.010.0010023,009.03
HYe4v...8WHd
RSJn...quvg
07/08/202612:58:30 PMbuy$352.84$0.077184.580.0010014,571.41
HYe4v...8WHd
2tc2...9ELW
07/08/202612:58:29 PMbuy$99.98$0.077161.290.0010011,295.74
FdHtV...v6fM
2DUj...mryP
07/08/202612:58:27 PMbuy$218.91$0.077172.840.0010012,836.54
HYe4v...8WHd
2fmt...4aNJ
07/08/202612:58:26 PMbuy$1,029.5$0.0771213.360.00113,348.11
9FMUj...CSHi
4TPf...MB8s
07/08/202612:53:50 PMsell$50.44$0.07680.65390.0009955656.86
MfDuW...GVWa
5bai...kvur
07/08/202612:53:50 PMsell$41.94$0.076790.54360.0009954546.13
MfDuW...GVWa
5gC3...DsLx
07/08/202612:53:49 PMsell$706.57$0.076829.150.00099589,196.68
MfDuW...GVWa
4NBW...sVxf
07/08/202612:53:49 PMsell$108.48$0.076861.40.00099621,411.46
MfDuW...GVWa
Rsfh...tNPX
07/08/202612:53:48 PMsell$484.63$0.076886.280.00099656,303.56
MfDuW...GVWa
26dZ...Q217
07/08/202612:53:48 PMsell$187.06$0.07692.420.00099692,432.31
MfDuW...GVWa
SB2r...8xRD
07/08/202612:53:48 PMsell$41.93$0.076910.54350.000997545.14
MfDuW...GVWa
3qsg...QHUZ
07/08/202612:53:44 PMsell$64.04$0.076920.83010.000997832.56
MfDuW...GVWa
2XVo...G6PH
07/08/202612:53:33 PMsell$60.65$0.076930.78610.0009972788.34
MfDuW...GVWa
3jRM...JxeB
07/08/202612:53:33 PMsell$123.59$0.076921.60.00099711,606.65
MfDuW...GVWa
5aA9...1DuB
07/08/202612:53:31 PMsell$574.51$0.076967.440.00099777,464.28
MfDuW...GVWa
Rbys...C3Gk
07/08/202612:53:31 PMsell$120.17$0.076941.550.00099731,561.82
MfDuW...GVWa
3jc6...nnH3
07/08/202612:53:31 PMsell$674.84$0.077018.740.00099838,762.37
MfDuW...GVWa
35dB...jztU
07/08/202612:53:31 PMsell$162.65$0.077042.10.00099872,111.06
MfDuW...GVWa
pkb2...LPJU