- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 43.98M
- Pooled SOL:
- $10,470.75
arc/SOL price stats on Solana
As of January 8, 2026, the current price of arc token on DEX Raydium is $0.03253. arc price is down -7.70% in the last 24 hours. The trading history for the last 24 hours contains 1067 trades with trading volume of $266,417.13. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $32,534,942.47. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $2,857,602.83. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $2,857,602.83.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1067 in the last 24 hours, 505 of which are buy transactions, and 562 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $266,417.13 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0002387, captured at 12:06 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.03253 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 12:02:20 AM | buy | $0.4404 | $0.03253 | 0.003232 | 0.0002387 | 13.53 | 2Sr3...ByGf | |
| 01/07/2026 | 11:56:39 PM | sell | $1.79 | $0.0324 | 0.01316 | 0.0002375 | 55.4 | 3q7z...pc47 | |
| 01/07/2026 | 11:54:20 PM | buy | $58.62 | $0.03252 | 0.4302 | 0.0002387 | 1,802.52 | 4xFP...agbh | |
| 01/07/2026 | 11:53:19 PM | buy | $0.4732 | $0.03252 | 0.003473 | 0.0002386 | 14.55 | 5eou...V8go | |
| 01/07/2026 | 11:47:39 PM | buy | $1.1 | $0.03251 | 0.008142 | 0.0002386 | 34.11 | 316b...AqaF | |
| 01/07/2026 | 11:47:09 PM | buy | $0.1841 | $0.03252 | 0.001351 | 0.0002386 | 5.66 | 4L8f...gbmF | |
| 01/07/2026 | 11:47:09 PM | buy | $0.467 | $0.03252 | 0.003427 | 0.0002386 | 14.35 | 4BzG...pcHv | |
| 01/07/2026 | 11:43:05 PM | sell | $997.6 | $0.03245 | 7.3 | 0.0002376 | 30,737.24 | 4pt5...3xVq | |
| 01/07/2026 | 11:37:20 PM | buy | $0.7185 | $0.03268 | 0.005255 | 0.000239 | 21.98 | 4PAL...7y6s | |
| 01/07/2026 | 11:37:20 PM | sell | $498.9 | $0.03252 | 3.64 | 0.0002379 | 15,336.79 | xmUr...a6zi | |
| 01/07/2026 | 11:36:20 PM | buy | $0.26 | $0.03264 | 0.001905 | 0.0002391 | 7.96 | Rn9y...mLiw | |
| 01/07/2026 | 11:36:20 PM | sell | $499.02 | $0.03249 | 3.65 | 0.000238 | 15,356.78 | 4ihw...fCEJ | |
| 01/07/2026 | 11:35:16 PM | sell | $498.84 | $0.03249 | 3.65 | 0.0002382 | 15,351.43 | 4P6D...myyp | |
| 01/07/2026 | 11:34:38 PM | buy | $1.16 | $0.03268 | 0.008532 | 0.0002395 | 35.62 | XpP5...f82V | |
| 01/07/2026 | 11:34:38 PM | sell | $499.12 | $0.03253 | 3.65 | 0.0002384 | 15,340.94 | 4PxN...6HEc | |
| 01/07/2026 | 11:33:23 PM | buy | $0.7143 | $0.03273 | 0.00523 | 0.0002396 | 21.82 | 2nv2...YwoL | |
| 01/07/2026 | 11:31:49 PM | buy | $0.1533 | $0.03275 | 0.001121 | 0.0002396 | 4.68 | 4z58...skLj | |
| 01/07/2026 | 11:30:30 PM | sell | $149.84 | $0.03257 | 1.09 | 0.0002385 | 4,599.72 | 4nK9...gYnF | |
| 01/07/2026 | 11:27:08 PM | buy | $0.4884 | $0.03275 | 0.003575 | 0.0002397 | 14.91 | 3sED...tbwe | |
| 01/07/2026 | 11:26:23 PM | buy | $34.65 | $0.03273 | 0.2538 | 0.0002397 | 1,058.75 | 35B4...LeWW |