- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 39.12M
- Pooled SOL:
- $15,370.28
arc/SOL price stats on Solana
As of March 9, 2026, the current price of arc token on DEX Raydium is $0.03247. arc price is down -9.78% in the last 24 hours. The trading history for the last 24 hours contains 5896 trades with trading volume of $2,363,227.45. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $32,471,155.70. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $2,557,613.69. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $2,557,613.69.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 5896 in the last 24 hours, 3390 of which are buy transactions, and 2506 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $2,363,227.45 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0003876, captured at 5:38 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.03247 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:38:25 AM | buy | $394.27 | $0.03247 | 4.7 | 0.0003876 | 12,141.99 | 39tQ...HPmr | |
| 03/09/2026 | 5:38:20 AM | buy | $197.04 | $0.03245 | 2.35 | 0.0003875 | 6,070.99 | 573f...SDNG | |
| 03/09/2026 | 5:37:49 AM | sell | $294.33 | $0.03227 | 3.51 | 0.0003858 | 9,119.86 | 38Qb...nQCy | |
| 03/09/2026 | 5:37:49 AM | sell | $80 | $0.03228 | 0.9565 | 0.000386 | 2,478 | 2cXc...gD9h | |
| 03/09/2026 | 5:37:49 AM | sell | $79.99 | $0.03228 | 0.9563 | 0.0003859 | 2,478 | 46bX...Wxin | |
| 03/09/2026 | 5:37:47 AM | sell | $200.22 | $0.03232 | 2.39 | 0.0003861 | 6,193.86 | ksVi...D69s | |
| 03/09/2026 | 5:37:46 AM | sell | $500.5 | $0.03234 | 5.97 | 0.0003863 | 15,474.28 | 2vLU...piGy | |
| 03/09/2026 | 5:37:44 AM | sell | $200.29 | $0.03236 | 2.39 | 0.0003866 | 6,188.11 | 3ypZ...bwQm | |
| 03/09/2026 | 5:37:21 AM | buy | $359.2 | $0.03249 | 4.29 | 0.0003886 | 11,054.91 | C3Ek...MSaq | |
| 03/09/2026 | 5:37:15 AM | buy | $197.19 | $0.03248 | 2.35 | 0.0003884 | 6,070.99 | 3KA6...9Zeu | |
| 03/09/2026 | 5:37:13 AM | buy | $254.5 | $0.03247 | 3.04 | 0.0003882 | 7,836.44 | 5Bco...eCd7 | |
| 03/09/2026 | 5:37:11 AM | buy | $197.09 | $0.03246 | 2.35 | 0.0003881 | 6,070.99 | 2DNa...HoH2 | |
| 03/09/2026 | 5:37:10 AM | buy | $197.32 | $0.0325 | 2.35 | 0.000388 | 6,070.99 | 593k...As6D | |
| 03/09/2026 | 5:37:09 AM | buy | $197.26 | $0.03249 | 2.35 | 0.0003879 | 6,070.99 | pSu2...czpE | |
| 03/09/2026 | 5:37:07 AM | buy | $197.03 | $0.03245 | 2.35 | 0.0003877 | 6,070.99 | 35Gq...zx1K | |
| 03/09/2026 | 5:37:07 AM | buy | $500.5 | $0.03243 | 5.98 | 0.0003875 | 15,429.64 | 3Qos...FyRL | |
| 03/09/2026 | 5:37:06 AM | buy | $500.57 | $0.0324 | 5.98 | 0.0003872 | 15,446.4 | 4W5M...vvXa | |
| 03/09/2026 | 5:37:04 AM | buy | $393.21 | $0.03238 | 4.69 | 0.0003869 | 12,141.99 | 4MRb...S8tW | |
| 03/09/2026 | 5:37:01 AM | buy | $393.03 | $0.03236 | 4.69 | 0.0003866 | 12,141.99 | 5jyH...aiYr | |
| 03/09/2026 | 5:36:55 AM | buy | $196.7 | $0.0324 | 2.34 | 0.0003865 | 6,070.99 | G6pm...aYZu |