WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.06785
Price
0.0008266 SOL
TVL
$4.06M
MKT CAP
$67.9M
5m
-0.70%
1h
-3.20%
4h
-5.28%
24h
9.67%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
29.78M
Pooled SOL:
$24,809.69

arc/SOL price stats on Solana

As of February 11, 2026, the current price of arc token on DEX Raydium is $0.06785. arc price is up 9.67% in the last 24 hours. The trading history for the last 24 hours contains 9361 trades with trading volume of $2,550,870.61. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $67,850,218.22. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,057,132.78. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,057,132.78.

The total transactions of arc/SOL is 9361 in the last 24 hours, 4929 of which are buy transactions, and 4432 are sales transactions.

arc/SOL pool has a trading volume of $2,550,870.61 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008266, captured at 4:45 AM UTC.

The price of converting 1 arc to USD is $0.06785 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/11/20264:44:05 AMsell$499.12$0.067856.080.00082667,356.223T6p...QaCZ
02/11/20264:44:04 AMsell$499.15$0.06796.080.00082797,350.324gbJ...F41i
02/11/20264:44:04 AMsell$499.06$0.067846.080.0008277,356.22512b...wKgB
02/11/20264:44:04 AMsell$498.9$0.067876.080.00082757,350.322kf1...N7Gf
02/11/20264:43:18 AMbuy$500.96$0.068176.110.0008327,348.72Uzk...AST6
02/11/20264:43:01 AMsell$983.86$0.06789120.000828114,489.932Cyu...PkUz
02/11/20264:41:21 AMbuy$9.91$0.068330.12070.0008327145.054RMR...jdLi
02/11/20264:38:33 AMbuy$499.54$0.068336.080.00083257,310.7323dt...Yqcj
02/11/20264:38:29 AMbuy$499.73$0.068296.080.0008327,317.112qw3...roEn
02/11/20264:38:27 AMbuy$500.53$0.068426.080.00083137,314.925AGj...ytb5
02/11/20264:38:27 AMbuy$363.7$0.068454.410.00083175,312.993Ays...PgZa
02/11/20264:38:27 AMbuy$500.29$0.068396.070.00083097,314.925PBJ...LED6
02/11/20264:37:42 AMbuy$2.45$0.068480.029750.000830735.814e5H...Pjw5
02/11/20264:36:13 AMsell$1,485.06$0.06824180.000827221,759.22aFFr...NfpB
02/11/20264:36:09 AMsell$499.88$0.06836.050.0008287,318.124uUo...s1Th
02/11/20264:36:01 AMsell$500$0.068346.060.00082847,316.273nHZ...PKjB
02/11/20264:36:00 AMsell$536.2$0.068376.50.00082887,842.03326Y...Dr68
02/11/20264:35:59 AMsell$221.02$0.06842.670.00082913,231.2721yf...371e
02/11/20264:35:21 AMsell$499.41$0.06846.050.00082947,300.832SbH...3qSf
02/11/20264:34:37 AMsell$499.38$0.068456.050.00082987,294.6396Gn...KUw6