WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.0683
Price
0.0008061 SOL
TVL
$3.89M
MKT CAP
$68.3M
5m
0.12%
1h
0.02%
4h
1.56%
24h
1.85%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
415K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
28.52M
Pooled SOL:
$22,872.16

arc/SOL price stats on Solana

As of May 5, 2026, the current price of arc token on DEX Raydium is $0.0683. arc price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 2989 trades with trading volume of $414,903.16. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $68,301,267.31. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,885,640.70. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,885,640.70.

The total transactions of arc/SOL is 2989 in the last 24 hours, 1415 of which are buy transactions, and 1574 are sales transactions.

arc/SOL pool has a trading volume of $414,903.16 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008061, captured at 11:19 AM UTC.

The price of converting 1 arc to USD is $0.0683 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/05/202611:18:02 AMbuy$495.19$0.068325.840.00080637,248.05
tdDmu...yvT8
Enjg...5MKn
05/05/202611:18:02 AMbuy$36.79$0.06830.43420.0008061538.7
MfDuW...GVWa
tcDA...3EJG
05/05/202611:16:49 AMbuy$33.03$0.068360.38950.0008061483.23
HYe4v...8WHd
mG2r...WbDj
05/05/202611:16:47 AMbuy$86.73$0.068361.020.0008061,268.7
HYe4v...8WHd
4Kjz...i4JF
05/05/202611:16:40 AMbuy$31.7$0.068360.37370.000806463.74
MfDuW...GVWa
52b4...Ui15
05/05/202611:16:39 AMbuy$36.8$0.068370.43380.0008058538.3
MfDuW...GVWa
4ACe...5iqh
05/05/202611:16:39 AMbuy$123.5$0.068371.450.00080591,806.09
MfDuW...GVWa
4GZQ...e4LS
05/05/202611:16:39 AMbuy$35.11$0.068380.41380.000806513.46
MfDuW...GVWa
5WfM...LgvD
05/05/202611:16:38 AMbuy$96.27$0.068361.130.00080571,408.34
MfDuW...GVWa
3Kby...KNk9
05/05/202611:16:38 AMbuy$91.18$0.068361.070.00080581,333.76
MfDuW...GVWa
4Z8V...B2tC
05/05/202611:16:38 AMbuy$38.49$0.068350.45370.0008056563.16
MfDuW...GVWa
2L3V...CimE
05/05/202611:16:35 AMbuy$57.19$0.068370.67390.0008056836.51
MfDuW...GVWa
4pee...3jpS
05/05/202611:16:35 AMbuy$1.02$0.068370.012110.000805615.03
HYe4v...8WHd
2ZK2...6njz
05/05/202611:15:59 AMbuy$220.26$0.068322.590.00080553,223.95
MfDuW...GVWa
59uJ...YBhY
05/05/202611:15:58 AMbuy$85.93$0.068291.010.00080511,258.33
MfDuW...GVWa
VHRL...Ckyt
05/05/202611:15:58 AMbuy$296.71$0.06833.490.00080534,344.09
MfDuW...GVWa
5p1R...fpAZ
05/05/202611:15:58 AMbuy$38.35$0.068270.45220.0008049561.86
HYe4v...8WHd
2GVs...yfwf
05/05/202611:15:58 AMbuy$52.08$0.068270.6140.0008049762.82
MfDuW...GVWa
31Am...8V7i
05/05/202611:15:58 AMbuy$157.41$0.068281.850.0008052,305.37
MfDuW...GVWa
2NWV...tFEz
05/05/202611:15:42 AMbuy$66.31$0.068280.78170.0008048971.24
HYe4v...8WHd
5oME...nLEV