WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.0201
Price
0.0001188 SOL
TVL
$2.12M
MKT CAP
$20.1M
5m
0%
1h
1.04%
4h
0.31%
24h
-11.22%
Share
TXNS
2K
Buys
909
Sells
919
Volume
363K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
52.75M
Pooled SOL:
$6,244.57

arc/SOL price stats on Solana

As of August 1, 2025, the current price of arc token on DEX Raydium is $0.0201. arc price is down -11.22% in the last 24 hours. The trading history for the last 24 hours contains 1828 trades with trading volume of $362,913.65. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $20,102,172.93. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $2,116,218.55. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $2,116,218.55.

The total transactions of arc/SOL is 1828 in the last 24 hours, 909 of which are buy transactions, and 919 are sales transactions.

arc/SOL pool has a trading volume of $362,913.65 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0001188, captured at 12:08 PM UTC.

The price of converting 1 arc to USD is $0.0201 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/01/202512:08:07 PMbuy$160.46$0.020160.94630.00011897,957.64
3ACp4...aFdW
3aZy...Qeh5
08/01/202512:08:07 PMbuy$60.17$0.020160.35490.00011892,983.77
3ACp4...aFdW
1S34...szMP
08/01/202511:51:45 AMbuy$250.11$0.02011.470.000118812,442.21
MfDuW...GVWa
4onP...gqmF
08/01/202511:49:06 AMbuy$149.76$0.020080.88620.00011887,457.69
4GQeE...zVqS
M7vd...MP7b
08/01/202511:48:17 AMsell$3.74$0.019970.022160.0001182187.44
EDUou...gpnD
3fsd...7mGX
08/01/202511:48:17 AMbuy$149.78$0.020070.88640.00011887,461.34
4GQeE...zVqS
sBoj...4Ncb
08/01/202511:48:13 AMbuy$149.71$0.020050.88660.00011877,465.08
4GQeE...zVqS
2Vmh...pMqN
08/01/202511:48:12 AMbuy$149.71$0.020040.88670.00011877,468.38
4GQeE...zVqS
39BS...UpLB
08/01/202511:48:05 AMbuy$149.75$0.020040.8870.00011877,472.47
4GQeE...zVqS
4hBs...8vSj
08/01/202511:47:52 AMbuy$149.7$0.020020.88670.00011867,474.22
4GQeE...zVqS
3aTV...Ag3m
08/01/202511:47:53 AMbuy$99.62$0.020030.590.00011864,972.68
3ACp4...aFdW
2Ari...RjzN
08/01/202511:47:53 AMbuy$59.77$0.020030.3540.00011862,983.27
3ACp4...aFdW
5qJK...xGb5
08/01/202511:47:49 AMbuy$149.75$0.020020.88710.00011867,479.95
4GQeE...zVqS
2VsJ...RHKx
08/01/202511:47:45 AMbuy$149.78$0.020010.88730.00011857,483.94
4GQeE...zVqS
2BPY...SGXi
08/01/202511:47:42 AMbuy$250.09$0.021.480.000118512,500.05
MfDuW...GVWa
3tZr...Ur7v
08/01/202511:41:30 AMsell$2.04$0.019860.012130.0001179102.93
AxR5o...aev8
stEb...LLJP
08/01/202511:40:39 AMsell$0.00977$0.019850.0000580.00011790.4919
A9GBq...bkSb
1d99...CoiP
08/01/202511:39:11 AMsell$1.05$0.019840.0062590.000117953.08
8L2y5...bt8j
4yS4...nsHE
08/01/202511:35:29 AMbuy$200.02$0.019911.190.000118410,045.28
59srA...bK3E
4GPL...zzeA
08/01/202511:34:21 AMbuy$149.72$0.019910.89020.00011847,517.1
4GQeE...zVqS
LSTh...zbjp