WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.03738
Price
0.0004512 SOL
TVL
$2.72M
MKT CAP
$37.4M
5m
0.65%
1h
0.32%
4h
0.34%
24h
-0.92%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
623K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
36.47M
Pooled SOL:
$16,413

arc/SOL price stats on Solana

As of March 7, 2026, the current price of arc token on DEX Raydium is $0.03738. arc price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 3156 trades with trading volume of $622,773.74. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $37,386,696.99. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $2,723,221.86. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $2,723,221.86.

The total transactions of arc/SOL is 3156 in the last 24 hours, 1581 of which are buy transactions, and 1575 are sales transactions.

arc/SOL pool has a trading volume of $622,773.74 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0004512, captured at 8:11 PM UTC.

The price of converting 1 arc to USD is $0.03738 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/07/20268:07:26 PMbuy$81.33$0.037380.98160.00045122,175.44
CUnov...iQDD
4uGa...YbCB
03/07/20268:07:07 PMbuy$34.8$0.037370.42020.0004512931.27
CUnov...iQDD
2ZXT...iSJw
03/07/20268:06:36 PMsell$31.95$0.037180.38580.0004489859.36
7rtiK...Xy1q
5UGv...Muxg
03/07/20268:04:49 PMsell$0.2193$0.037140.0026510.00044895.9
5q9gw...wAwx
4aEm...TJUM
03/07/20267:57:19 PMbuy$1,373.19$0.0371916.650.00045136,918.48
MfDuW...GVWa
G1sb...ZvA2
03/07/20267:55:40 PMbuy$45.31$0.03710.55020.00045051,221.28
MfDuW...GVWa
3FuH...KejB
03/07/20267:55:40 PMbuy$38.5$0.037090.46750.00045041,037.99
MfDuW...GVWa
5Bog...Apjy
03/07/20267:55:40 PMbuy$35.1$0.037090.42610.0004503946.3
MfDuW...GVWa
3q8L...Epwo
03/07/20267:55:40 PMbuy$150.72$0.03711.830.00045044,062.39
MfDuW...GVWa
2NuB...FLRn
03/07/20267:55:40 PMbuy$40.2$0.037090.48810.00045031,083.74
MfDuW...GVWa
48fF...AkJQ
03/07/20267:55:35 PMbuy$155.82$0.03711.890.00045034,199.69
MfDuW...GVWa
65qQ...rAHx
03/07/20267:55:33 PMbuy$169.38$0.03712.050.00045014,565.26
MfDuW...GVWa
5Via...XDts
03/07/20267:55:32 PMbuy$33.39$0.037090.40520.0004501900.31
MfDuW...GVWa
3kkh...qM99
03/07/20267:55:27 PMbuy$40.19$0.037090.48770.00045011,083.58
MfDuW...GVWa
3TET...Wurf
03/07/20267:55:27 PMbuy$36.79$0.037090.44640.00045991.96
MfDuW...GVWa
QSGz...xg7K
03/07/20267:55:25 PMbuy$33.39$0.037090.40520.00045900.35
MfDuW...GVWa
5SeH...iHtJ
03/07/20267:54:29 PMsell$13.45$0.036960.16290.0004478363.93
5rkSw...ssdh
5UsB...9okZ
03/07/20267:51:33 PMbuy$81$0.037090.98260.000452,183.53
MfDuW...GVWa
5rkm...Njrj
03/07/20267:51:23 PMbuy$31.71$0.037090.38470.0004499855
MfDuW...GVWa
5kKH...rn5W
03/07/20267:51:18 PMbuy$157.48$0.037071.910.00044994,248.16
MfDuW...GVWa
cr1e...MJVV