WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.08392
Price
0.001031 SOL
TVL
$4.33M
MKT CAP
$83.9M
5m
0.06%
1h
-1.53%
4h
2.25%
24h
1.29%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
583K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
25.79M
Pooled SOL:
$26,671.01

arc/SOL price stats on Solana

As of July 2, 2026, the current price of arc token on DEX Raydium is $0.08392. arc price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 3246 trades with trading volume of $582,528.81. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $83,921,900.29. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,334,487.14. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,334,487.14.

The total transactions of arc/SOL is 3246 in the last 24 hours, 1220 of which are buy transactions, and 2026 are sales transactions.

arc/SOL pool has a trading volume of $582,528.81 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.001031, captured at 12:50 PM UTC.

The price of converting 1 arc to USD is $0.08392 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/02/202612:50:27 PMsell$33.41$0.083920.41060.001031398.16
MfDuW...GVWa
fM1u...ghc3
07/02/202612:50:28 PMsell$31.71$0.083920.38970.001031377.91
MfDuW...GVWa
459W...acEp
07/02/202612:50:28 PMsell$142.21$0.083911.740.0010311,694.67
MfDuW...GVWa
5zUa...7hf3
07/02/202612:50:26 PMsell$43.61$0.083930.5360.001031519.69
MfDuW...GVWa
3uqs...wWS3
07/02/202612:50:27 PMsell$57.21$0.083920.70310.001031681.78
MfDuW...GVWa
5T2w...vSsQ
07/02/202612:48:41 PMsell$10.36$0.083880.12740.001031123.55
HYe4v...8WHd
48ku...ybu1
07/02/202612:48:40 PMsell$36.82$0.083880.45270.001031438.92
MfDuW...GVWa
aQP3...cocj
07/02/202612:48:28 PMsell$72.54$0.083880.89210.001031864.87
MfDuW...GVWa
2RrQ...s9n5
07/02/202612:48:28 PMsell$225.65$0.083892.770.0010312,689.63
MfDuW...GVWa
FHhh...EtJf
07/02/202612:47:36 PMsell$40.9$0.083870.50320.001031487.74
HYe4v...8WHd
StSz...eQdb
07/02/202612:47:35 PMsell$89.79$0.083881.10.0010311,070.49
HYe4v...8WHd
4HUz...8QgK
07/02/202612:47:35 PMsell$81.28$0.083870.99990.001031969.1
HYe4v...8WHd
H3ow...ujJM
07/02/202612:47:34 PMsell$60.61$0.083890.74570.001032722.55
MfDuW...GVWa
5ASN...95MJ
07/02/202612:47:34 PMsell$69.08$0.083880.84980.001031823.47
HYe4v...8WHd
4qJa...3j27
07/02/202612:47:34 PMsell$271.15$0.08393.330.0010323,231.61
MfDuW...GVWa
5cbm...622h
07/02/202612:47:34 PMsell$31.28$0.083910.38480.001032372.83
HYe4v...8WHd
4qpp...2xHf
07/02/202612:47:33 PMsell$77.38$0.083920.95190.001032922.06
HYe4v...8WHd
4omQ...bGjX
07/02/202612:47:31 PMsell$26.16$0.083930.32180.001032311.69
HYe4v...8WHd
3thA...4n6F
07/02/202612:47:32 PMsell$78.94$0.083920.97110.001032940.6
HYe4v...8WHd
65xN...tq4w
07/02/202612:47:21 PMsell$44.79$0.083960.55080.001032533.44
HYe4v...8WHd
bhZo...BwLm