Info about arc-SOL pair
- Pooled arc:
- 44.55M
- Pooled SOL:
- $17,505.92
arc/SOL price stats on Solana
As of November 10, 2026, the current price of arc token on DEX Raydium is $0.03362. arc price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 3228 trades with trading volume of $271,438.29. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $33,625,476.37. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $2,997,785.60. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $2,997,785.60.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 3228 in the last 24 hours, 1628 of which are buy transactions, and 1600 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $271,438.29 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0003925, captured at 4:03 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.03362 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 3:58:09 AM | sell | $139.26 | $0.03362 | 1.62 | 0.0003924 | 4,142.02 | 5JRw...tQK2 | |
| 11/10/2026 | 3:58:09 AM | sell | $74.75 | $0.03362 | 0.8726 | 0.0003925 | 2,223.08 | 65hC...zaJ6 | |
| 11/10/2026 | 3:58:07 AM | sell | $97.19 | $0.03362 | 1.13 | 0.0003925 | 2,890.17 | 4zGY...eB9F | |
| 11/10/2026 | 3:53:44 AM | sell | $5.38 | $0.03364 | 0.06282 | 0.0003926 | 160.02 | 3Paw...VW38 | |
| 11/10/2026 | 3:53:43 AM | buy | $5.39 | $0.03373 | 0.06298 | 0.0003935 | 160.02 | 5QrT...Nhx3 | |
| 11/10/2026 | 3:52:55 AM | buy | $1,185.72 | $0.03378 | 13.83 | 0.0003942 | 35,094.09 | 5LzR...ASJ3 | |
| 11/10/2026 | 3:51:26 AM | buy | $10.9 | $0.03376 | 0.1272 | 0.0003939 | 322.99 | 2V5R...kVJC | |
| 11/10/2026 | 3:51:09 AM | buy | $14.36 | $0.03372 | 0.1678 | 0.0003939 | 425.99 | 3xQ9...vRYn | |
| 11/10/2026 | 3:51:10 AM | buy | $10.04 | $0.03372 | 0.1172 | 0.0003939 | 297.7 | 4KXn...hKFG | |
| 11/10/2026 | 3:51:09 AM | buy | $14.36 | $0.03372 | 0.1678 | 0.0003939 | 425.99 | 5NAb...GqmM | |
| 11/10/2026 | 3:51:07 AM | buy | $29.91 | $0.03372 | 0.3494 | 0.0003939 | 886.99 | 2AKu...54GN | |
| 11/10/2026 | 3:50:57 AM | buy | $5.02 | $0.03375 | 0.05869 | 0.0003939 | 148.99 | 2WcN...sedP | |
| 11/10/2026 | 3:50:51 AM | buy | $299.51 | $0.03371 | 3.49 | 0.0003938 | 8,883.38 | aQ3h...U8b3 | |
| 11/10/2026 | 3:50:26 AM | buy | $30.21 | $0.03372 | 0.3527 | 0.0003937 | 896 | 2LFS...rRcu | |
| 11/10/2026 | 3:50:25 AM | buy | $30.21 | $0.03372 | 0.3527 | 0.0003937 | 895.99 | 3QbV...iFq8 | |
| 11/10/2026 | 3:50:25 AM | buy | $91.22 | $0.03372 | 1.06 | 0.0003936 | 2,705.19 | 3K4T...BbCR | |
| 11/10/2026 | 3:49:30 AM | buy | $299.86 | $0.03371 | 3.5 | 0.0003935 | 8,894.07 | BdvH...nnYJ | |
| 11/10/2026 | 3:49:17 AM | buy | $93.02 | $0.0337 | 1.08 | 0.0003934 | 2,759.66 | 2Pa3...kKch | |
| 11/10/2026 | 3:49:17 AM | buy | $119.17 | $0.0337 | 1.39 | 0.0003934 | 3,535.99 | 3yGa...fpYH | |
| 11/10/2026 | 3:49:16 AM | buy | $39.35 | $0.0337 | 0.4594 | 0.0003933 | 1,167.81 | WCAD...WtxB |