WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.04134
Price
0.0004336 SOL
TVL
$3.5M
MKT CAP
$41.3M
5m
0%
1h
-0.06%
4h
-2.74%
24h
0.29%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
546K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
42.27M
Pooled SOL:
$18,391.18

arc/SOL price stats on Solana

As of October 31, 2026, the current price of arc token on DEX Raydium is $0.04134. arc price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 4764 trades with trading volume of $546,133.36. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $41,341,372.75. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,500,765.54. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,500,765.54.

The total transactions of arc/SOL is 4764 in the last 24 hours, 2588 of which are buy transactions, and 2176 are sales transactions.

arc/SOL pool has a trading volume of $546,133.36 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0004336, captured at 11:42 PM UTC.

The price of converting 1 arc to USD is $0.04134 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/31/202611:32:41 PMsell$270.71$0.041342.830.00043366,548.19
3xbmF...JGpp
31yF...FPtE
10/31/202611:31:54 PMsell$270.26$0.041272.840.00043376,548.19
3xbmF...JGpp
4Shk...oPu4
10/31/202611:29:59 PMsell$304.85$0.041333.20.00043397,374.78
MfDuW...GVWa
64d5...FpbX
10/31/202611:29:43 PMsell$16.08$0.041340.16880.000434388.95
HYe4v...8WHd
2sQh...fixG
10/31/202611:00:22 PMbuy$7.7$0.041670.080690.0004361184.99
HYe4v...8WHd
5Fwu...B4CV
10/31/202611:00:21 PMbuy$300.24$0.041663.140.00043617,205.53
CreQJ...bNft
PVa1...ZTCx
10/31/202610:57:32 PMbuy$12.66$0.041520.13290.000436304.99
HYe4v...8WHd
3nze...k5VL
10/31/202610:57:31 PMbuy$12.66$0.041510.13290.000436304.99
HYe4v...8WHd
4B71...g5tm
10/31/202610:57:32 PMbuy$12.66$0.041520.13290.000436304.99
HYe4v...8WHd
5diF...HmFp
10/31/202610:57:32 PMbuy$12.66$0.041520.13290.000436304.99
HYe4v...8WHd
3Lsj...iZ3T
10/31/202610:57:30 PMbuy$12.66$0.041510.13290.000436304.99
HYe4v...8WHd
2CnF...AyS6
10/31/202610:57:31 PMbuy$12.66$0.041510.13290.000436304.99
HYe4v...8WHd
5Vtb...9nWo
10/31/202610:57:30 PMbuy$12.66$0.041510.13290.000436304.99
HYe4v...8WHd
3Xrc...eUBb
10/31/202610:57:30 PMbuy$12.66$0.041510.13290.0004359304.99
HYe4v...8WHd
2fuL...xnCA
10/31/202610:57:29 PMbuy$12.66$0.041510.13290.0004359304.99
HYe4v...8WHd
4Pbs...tDrE
10/31/202610:57:28 PMbuy$12.66$0.041510.13290.0004359304.99
HYe4v...8WHd
3E1A...b54Z
10/31/202610:57:29 PMbuy$12.66$0.041510.13290.0004359304.99
HYe4v...8WHd
4nah...ztwz
10/31/202610:57:28 PMbuy$12.66$0.041510.13290.0004359304.99
HYe4v...8WHd
2sJC...sK96
10/31/202610:57:27 PMbuy$12.66$0.041510.13290.0004359304.99
HYe4v...8WHd
5jn1...Bd9j
10/31/202610:57:27 PMbuy$12.66$0.041510.13290.0004359305
HYe4v...8WHd
3vBo...Ami4