Info about arc-SOL pair
- Pooled arc:
- 25.2M
- Pooled SOL:
- $21,037.38
arc/SOL price stats on Solana
As of February 21, 2026, the current price of arc token on DEX Raydium is $0.07153. arc price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 2078 trades with trading volume of $556,537.54. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $71,532,341.97. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,600,854.91. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,600,854.91.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2078 in the last 24 hours, 809 of which are buy transactions, and 1269 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $556,537.54 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.000837, captured at 9:04 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07153 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 9:01:00 PM | buy | $555.5 | $0.07153 | 6.5 | 0.000837 | 7,765.63 | 4FD1...sfnL | |
| 02/21/2026 | 8:58:51 PM | sell | $0.1459 | $0.0713 | 0.001704 | 0.0008325 | 2.04 | 41va...tsFg | |
| 02/21/2026 | 8:44:17 PM | buy | $570.95 | $0.07136 | 6.69 | 0.0008364 | 8,000 | 5x9k...pA1y | |
| 02/21/2026 | 8:44:17 PM | buy | $223.84 | $0.07133 | 2.62 | 0.0008361 | 3,137.86 | 22Co...FZTH | |
| 02/21/2026 | 8:44:15 PM | sell | $0.4679 | $0.07096 | 0.005484 | 0.0008317 | 6.59 | 4uyK...ctYq | |
| 02/21/2026 | 8:43:57 PM | buy | $499.35 | $0.07131 | 5.85 | 0.0008355 | 7,002.48 | 3CS1...Fvwv | |
| 02/21/2026 | 8:43:33 PM | buy | $499.25 | $0.07127 | 5.84 | 0.000835 | 7,004.23 | 5HxP...8sca | |
| 02/21/2026 | 8:43:31 PM | buy | $499.38 | $0.07129 | 5.84 | 0.0008345 | 7,004.23 | 3tZq...AgVF | |
| 02/21/2026 | 8:43:13 PM | buy | $25.55 | $0.07128 | 0.2991 | 0.0008343 | 358.52 | 2pfK...xs6x | |
| 02/21/2026 | 8:42:53 PM | buy | $125.59 | $0.07128 | 1.46 | 0.0008342 | 1,761.87 | 5arx...tEZu | |
| 02/21/2026 | 8:42:51 PM | buy | $106.04 | $0.07127 | 1.24 | 0.0008341 | 1,487.88 | 5ox9...Fwpi | |
| 02/21/2026 | 8:42:36 PM | buy | $105.01 | $0.07127 | 1.22 | 0.000834 | 1,473.32 | 5RDM...oKnu | |
| 02/21/2026 | 8:42:35 PM | buy | $125.61 | $0.07127 | 1.46 | 0.0008339 | 1,762.53 | 5Lau...zQ3R | |
| 02/21/2026 | 8:42:34 PM | buy | $21.16 | $0.07126 | 0.2476 | 0.0008338 | 296.92 | 4KZp...dFML | |
| 02/21/2026 | 8:42:32 PM | buy | $52.37 | $0.07132 | 0.6123 | 0.0008338 | 734.36 | 2B3X...aEEE | |
| 02/21/2026 | 8:41:15 PM | buy | $500.1 | $0.07135 | 5.84 | 0.0008335 | 7,009.17 | 5o8W...U7KS | |
| 02/21/2026 | 8:41:14 PM | buy | $499.79 | $0.07131 | 5.83 | 0.0008331 | 7,008.69 | 3J2o...YBD5 | |
| 02/21/2026 | 8:40:57 PM | buy | $38.86 | $0.07125 | 0.4543 | 0.0008328 | 545.47 | 3CXu...9DfL | |
| 02/21/2026 | 8:40:53 PM | buy | $499.78 | $0.07129 | 5.83 | 0.0008326 | 7,009.67 | 5TZd...VFeu | |
| 02/21/2026 | 8:40:51 PM | buy | $87.97 | $0.07127 | 1.02 | 0.0008323 | 1,234.23 | 66t1...t6Ha |