WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06478
Price
0.0007719 SOL
TVL
$3.75M
MKT CAP
$64.8M
5m
-1.08%
1h
-1.17%
4h
-7.76%
24h
-20.06%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
28.9M
Pooled SOL:
$22,408.64

arc/SOL price stats on Solana

As of April 28, 2026, the current price of arc token on DEX Raydium is $0.06478. arc price is down -20.06% in the last 24 hours. The trading history for the last 24 hours contains 7353 trades with trading volume of $1,482,907.75. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $64,779,347.54. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,752,461.83. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,752,461.83.

The total transactions of arc/SOL is 7353 in the last 24 hours, 3589 of which are buy transactions, and 3764 are sales transactions.

arc/SOL pool has a trading volume of $1,482,907.75 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007719, captured at 8:30 PM UTC.

The price of converting 1 arc to USD is $0.06478 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/28/20268:26:37 PMsell$100.1$0.064781.190.00077191,545.35
Hasda...5kyN
3qii...X7xj
04/28/20268:26:37 PMsell$500.23$0.06485.960.00077217,719.5
RV3vu...fZDn
1uWv...mh75
04/28/20268:26:37 PMsell$196.83$0.064822.340.00077243,036.45
MfDuW...GVWa
5te2...mFHx
04/28/20268:26:26 PMsell$33.45$0.064860.39850.0007725515.85
MfDuW...GVWa
do8V...mqys
04/28/20268:26:24 PMsell$133.89$0.064861.590.00077262,064.23
MfDuW...GVWa
5JSr...ycbq
04/28/20268:26:24 PMsell$309.28$0.064883.680.00077274,766.87
MfDuW...GVWa
4Cbn...PVGg
04/28/20268:26:24 PMsell$100.15$0.064891.190.00077291,543.31
Hasda...5kyN
2e8j...q3d8
04/28/20268:26:23 PMsell$100.13$0.064961.190.00077371,541.42
Hasda...5kyN
5j3U...GRfD
04/28/20268:26:23 PMsell$43.67$0.06490.52010.000773672.9
MfDuW...GVWa
38cr...1b3u
04/28/20268:26:23 PMsell$808.14$0.064939.620.000773312,446.28
RV3vu...fZDn
2W6U...urm5
04/28/20268:26:22 PMsell$174.75$0.064972.080.00077382,689.69
MfDuW...GVWa
4NhK...DF1S
04/28/20268:26:22 PMsell$52.17$0.064970.62140.0007739803
MfDuW...GVWa
LrYb...mzMe
04/28/20268:26:00 PMsell$47.07$0.064990.56060.0007741724.24
MfDuW...GVWa
44oZ...A6zH
04/28/20268:26:01 PMsell$45.37$0.064980.54040.0007739698.19
MfDuW...GVWa
nNXF...y6Kz
04/28/20268:26:00 PMsell$70.9$0.064980.84440.0007741,091.01
MfDuW...GVWa
2UUS...T6rJ
04/28/20268:26:00 PMsell$48.77$0.064990.58090.000774750.46
MfDuW...GVWa
3pXr...proC
04/28/20268:25:41 PMsell$87.9$0.064991.040.00077411,352.35
MfDuW...GVWa
257o...DNay
04/28/20268:25:41 PMsell$104.92$0.0651.240.00077421,614.04
MfDuW...GVWa
3hkx...RM8q
04/28/20268:25:41 PMsell$33.45$0.065010.39840.0007743514.55
MfDuW...GVWa
1BJw...RKAA
04/28/20268:25:21 PMsell$340.36$0.065094.050.00077525,229
9FMUj...CSHi
3B48...dZ12