WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07336
Price
0.0008693 SOL
TVL
$3.97M
MKT CAP
$73.4M
5m
-0.69%
1h
0.36%
4h
1.75%
24h
-1.03%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
935K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
27M
Pooled SOL:
$23,520.19

arc/SOL price stats on Solana

As of April 11, 2026, the current price of arc token on DEX Raydium is $0.07336. arc price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 4030 trades with trading volume of $935,416.81. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $73,359,156.46. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,965,222.73. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,965,222.73.

The total transactions of arc/SOL is 4030 in the last 24 hours, 1948 of which are buy transactions, and 2082 are sales transactions.

arc/SOL pool has a trading volume of $935,416.81 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008693, captured at 3:07 PM UTC.

The price of converting 1 arc to USD is $0.07336 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/11/20263:06:02 PMsell$111.25$0.073361.310.00086931,516.58
MfDuW...GVWa
594F...VdJA
04/11/20263:06:02 PMsell$370.17$0.073374.380.00086955,044.78
MfDuW...GVWa
CsfT...aq8X
04/11/20263:05:49 PMsell$36.82$0.073390.43630.0008697501.69
MfDuW...GVWa
2VBb...kqYn
04/11/20263:05:48 PMsell$69.12$0.073390.81910.0008697941.85
MfDuW...GVWa
wGdf...XqV9
04/11/20263:05:47 PMsell$130.34$0.07341.540.00086981,775.76
MfDuW...GVWa
615m...Lymq
04/11/20263:05:36 PMsell$71.99$0.073410.85310.0008699980.72
MfDuW...GVWa
4w3W...CiYi
04/11/20263:05:35 PMsell$226.54$0.073422.680.000873,085.5
RV3vu...fZDn
66W9...aRPv
04/11/20263:05:35 PMsell$499.68$0.073455.920.00087036,803
9FMUj...CSHi
4zpY...3o4w
04/11/20263:05:00 PMsell$96.32$0.073461.140.00087061,311.13
MfDuW...GVWa
2ovJ...GX45
04/11/20263:05:00 PMsell$53.81$0.073470.63770.0008707732.43
MfDuW...GVWa
67Mi...NHDM
04/11/20263:05:00 PMsell$85.99$0.073471.010.00087071,170.4
MfDuW...GVWa
2RJo...kkKu
04/11/20263:04:14 PMsell$69.13$0.073470.81960.0008711940.89
MfDuW...GVWa
2BPA...y4Li
04/11/20263:04:15 PMsell$108.45$0.073461.280.0008711,476.21
MfDuW...GVWa
3Qxi...iCwH
04/11/20263:04:15 PMsell$77.63$0.073460.92040.00087091,056.81
MfDuW...GVWa
4QJb...3JAi
04/11/20263:04:16 PMsell$45.32$0.073440.53730.0008708617.1
MfDuW...GVWa
4yTv...71ks
04/11/20263:04:15 PMsell$111.26$0.073451.310.00087081,514.71
MfDuW...GVWa
3NdG...SWs8
04/11/20263:02:22 PMsell$0.1301$0.073490.0015420.00087111.77
GHigB...BhUc
2r9Y...4jzJ
04/11/20263:02:09 PMsell$0.1616$0.073490.0019160.00087112.19
GHigB...BhUc
5tn9...WSKW
04/11/20263:00:17 PMbuy$548.84$0.073866.50.00087487,430.18
8StkT...uyGD
4xkm...Ee4L
04/11/20263:00:18 PMbuy$548.84$0.07396.50.00087527,426.08
8StkT...uyGD
5Uhx...Z5fK