WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06742
Price
0.0007937 SOL
TVL
$3.9M
MKT CAP
$67.4M
5m
-0.20%
1h
0.39%
4h
-2.31%
24h
9.22%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
28.89M
Pooled SOL:
$22,993.35

arc/SOL price stats on Solana

As of May 18, 2026, the current price of arc token on DEX Raydium is $0.06742. arc price is up 9.22% in the last 24 hours. The trading history for the last 24 hours contains 10275 trades with trading volume of $2,416,783.97. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $67,427,021.17. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,901,619.05. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,901,619.05.

The total transactions of arc/SOL is 10275 in the last 24 hours, 5286 of which are buy transactions, and 4989 are sales transactions.

arc/SOL pool has a trading volume of $2,416,783.97 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007937, captured at 2:23 AM UTC.

The price of converting 1 arc to USD is $0.06742 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20262:22:21 AMsell$40.19$0.067420.47310.0007936596.16
MfDuW...GVWa
5pE1...bTBs
05/18/20262:22:21 AMsell$84.57$0.067420.99550.00079371,254.24
HYe4v...8WHd
PdRU...j4Vi
05/18/20262:21:44 AMsell$51.46$0.067480.60530.0007937762.63
HYe4v...8WHd
64f1...ZxS9
05/18/20262:21:43 AMsell$51.46$0.067480.60540.0007938762.63
HYe4v...8WHd
4pby...18kG
05/18/20262:21:42 AMsell$51.47$0.067490.60540.0007938762.63
HYe4v...8WHd
5juz...bypq
05/18/20262:21:41 AMsell$51.98$0.067490.61150.0007939770.25
HYe4v...8WHd
4Rj7...cBbU
05/18/20262:21:41 AMsell$51.99$0.067490.61150.0007939770.25
HYe4v...8WHd
62Xb...q4WC
05/18/20262:21:40 AMsell$150.02$0.06751.760.0007942,222.3
4GQeE...zVqS
655o...oVqa
05/18/20262:21:40 AMsell$176.24$0.067522.070.00079422,610.22
MfDuW...GVWa
4uSA...pFvL
05/18/20262:21:40 AMsell$62.3$0.06750.73280.000794923.02
MfDuW...GVWa
4iAs...wK4z
05/18/20262:21:38 AMsell$43.61$0.067520.5130.0007943645.87
MfDuW...GVWa
5XfT...Mf8e
05/18/20262:21:38 AMsell$22.55$0.067530.26520.0007943333.91
HYe4v...8WHd
3TTD...XsTT
05/18/20262:18:24 AMbuy$109.84$0.067831.290.00079761,619.3
MfDuW...GVWa
5znk...2KuN
05/18/20262:18:24 AMbuy$796.41$0.067869.360.00079811,735.62
9FMUj...CSHi
3rFf...Uzwo
05/18/20262:18:18 AMbuy$57.24$0.067850.67240.0007971843.6
MfDuW...GVWa
4QNx...pfkB
05/18/20262:18:18 AMbuy$499.39$0.067875.860.00079737,357.11
CreQJ...bNft
3tMz...nTTC
05/18/20262:18:10 AMbuy$498.83$0.067795.860.00079697,358.18
CreQJ...bNft
4NBh...RArE
05/18/20262:18:03 AMbuy$355.24$0.067774.170.00079655,241.31
MfDuW...GVWa
2svt...iHYk
05/18/20262:17:53 AMbuy$0.085$0.067760.0009990.00079641.25
Caxh3...atfy
5BQL...j8Uy
05/18/20262:16:00 AMsell$26.45$0.067560.31020.0007924391.54
HYe4v...8WHd
646U...fPae