WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.02946
Price
0.0002209 SOL
TVL
$2.62M
MKT CAP
$29.5M
5m
0.02%
1h
-2.40%
4h
-1.30%
24h
-7.29%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
444K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
44.33M
Pooled SOL:
$9,839.83

arc/SOL price stats on Solana

As of December 13, 2025, the current price of arc token on DEX Raydium is $0.02946. arc price is down -7.29% in the last 24 hours. The trading history for the last 24 hours contains 2230 trades with trading volume of $443,895.87. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $29,468,674.56. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $2,618,560.14. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $2,618,560.14.

The total transactions of arc/SOL is 2230 in the last 24 hours, 1009 of which are buy transactions, and 1221 are sales transactions.

arc/SOL pool has a trading volume of $443,895.87 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0002209, captured at 3:12 PM UTC.

The price of converting 1 arc to USD is $0.02946 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/13/20253:11:23 PMsell$56.61$0.029460.42450.00022091,921.12cwMw...TqjU
12/13/20253:11:22 PMsell$89.48$0.029470.67090.00022093,036.25v9UK...4pmM
12/13/20253:10:54 PMsell$296.81$0.029492.220.000221110,063.265ccp...JHtG
12/13/20253:08:19 PMbuy$499.41$0.029663.730.000222116,833.182Aaq...Fw6h
12/13/20253:08:16 PMbuy$158.79$0.029651.180.0002225,354.69nfyj...1n6s
12/13/20253:08:10 PMbuy$152.95$0.029641.140.0002225,158.752oUP...mzVZ
12/13/20253:07:20 PMbuy$146.73$0.029661.090.00022194,946.12tF2...8eqp
12/13/20253:06:05 PMsell$499.73$0.029483.740.000220916,948.984Lbr...onEw
12/13/20253:05:51 PMsell$5.36$0.029460.040230.0002209182.072QwH...Eepg
12/13/20253:05:33 PMbuy$0.3054$0.029620.002290.00022210.3139HT...7eoW
12/13/20253:05:07 PMsell$499.52$0.029493.740.00022116,938.825avQ...L8v9
12/13/20253:05:03 PMsell$499.31$0.029533.740.000221216,905.163SXk...gEDM
12/13/20253:05:03 PMsell$204.92$0.029551.530.00022136,934.463nPe...ipac
12/13/20253:05:03 PMbuy$0.2488$0.029670.0018640.00022228.3838se...S9cc
12/13/20253:04:57 PMsell$44.69$0.029540.33490.00022131,513.0164Du...8zFu
12/13/20253:04:57 PMsell$44.69$0.029540.3350.00022141,513.012rMJ...fH51
12/13/20253:04:55 PMsell$9.56$0.029540.071650.0002214323.613CHx...YrQB
12/13/20253:04:33 PMsell$499.5$0.029533.740.000221616,913.412qVw...Vm9b
12/13/20253:04:33 PMsell$499.54$0.029513.740.000221516,927.853414...1SVw
12/13/20253:04:33 PMbuy$0.7485$0.029660.0056180.000222725.223y1o...Jzq2