WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06188
Price
0.0007306 SOL
TVL
$3.64M
MKT CAP
$61.9M
5m
0%
1h
0.02%
4h
-4.92%
24h
7.68%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
973K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
29.36M
Pooled SOL:
$21,507.94

arc/SOL price stats on Solana

As of April 8, 2026, the current price of arc token on DEX Raydium is $0.06188. arc price is up 7.68% in the last 24 hours. The trading history for the last 24 hours contains 5847 trades with trading volume of $973,184.57. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $61,887,604.53. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,638,616.66. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,638,616.66.

The total transactions of arc/SOL is 5847 in the last 24 hours, 3130 of which are buy transactions, and 2717 are sales transactions.

arc/SOL pool has a trading volume of $973,184.57 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007306, captured at 8:57 AM UTC.

The price of converting 1 arc to USD is $0.06188 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/08/20268:51:30 AMsell$697.11$0.061888.220.000730611,263.96
2FDFZ...RxJF
YbY9...4LDt
04/08/20268:49:23 AMsell$99.99$0.06191.180.00073111,615.3
Hasda...5kyN
amcZ...3zJG
04/08/20268:49:09 AMsell$99.97$0.061841.180.00073121,616.49
Hasda...5kyN
3ipn...83cP
04/08/20268:49:07 AMsell$99.84$0.061851.180.00073131,614.26
Hasda...5kyN
4Tus...WFcU
04/08/20268:48:06 AMsell$5.04$0.06190.05960.000731381.5
PNLCQ...2tvF
57Lw...8iEi
04/08/20268:48:04 AMbuy$5.05$0.062050.059750.000733181.5
PNLCQ...2tvF
346P...w2ew
04/08/20268:47:37 AMsell$3.57$0.061890.042240.000731357.75
9CeKN...E2hQ
289c...muzE
04/08/20268:47:35 AMsell$4.15$0.061890.049110.000731367.16
9CeKN...E2hQ
AXvr...1g1a
04/08/20268:47:24 AMsell$99.89$0.061891.180.00073131,613.89
Hasda...5kyN
4jdq...UnYK
04/08/20268:47:18 AMsell$24.29$0.06190.2870.0007314392.49
9CeKN...E2hQ
3Vzm...TRXt
04/08/20268:47:04 AMsell$99.97$0.061851.180.00073141,616.19
Hasda...5kyN
4S8o...a9K6
04/08/20268:46:29 AMbuy$25.95$0.062170.30690.0007351417.43
9CeKN...E2hQ
3ba6...i5kp
04/08/20268:45:48 AMsell$550.1$0.061916.50.00073158,885.27
8StkT...uyGD
5tEu...Po8C
04/08/20268:45:48 AMsell$51.83$0.061930.61250.0007318836.95
Hasda...5kyN
3dCa...QKcm
04/08/20268:45:48 AMsell$48.32$0.061930.5710.0007317780.34
Hasda...5kyN
5ccA...XFAM
04/08/20268:45:48 AMsell$50.39$0.061930.59540.0007318813.6
MfDuW...GVWa
27fs...3U72
04/08/20268:45:47 AMsell$38.46$0.061890.45480.0007319621.5
MfDuW...GVWa
LxbY...qPtL
04/08/20268:45:47 AMsell$41.86$0.061890.4950.0007319676.37
MfDuW...GVWa
5V9z...QxFb
04/08/20268:45:40 AMsell$35.09$0.061940.41480.0007321566.62
MfDuW...GVWa
ooQz...iZ5Q
04/08/20268:45:40 AMsell$184.6$0.061932.180.0007322,980.7
MfDuW...GVWa
5UKe...5CaF