Info about arc-SOL pair
- Pooled arc:
- 35.41M
- Pooled SOL:
- $17,213.9
arc/SOL price stats on Solana
As of March 13, 2026, the current price of arc token on DEX Raydium is $0.04508. arc price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 6013 trades with trading volume of $1,080,499.35. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $45,083,994.07. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,186,223.23. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,186,223.23.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 6013 in the last 24 hours, 2780 of which are buy transactions, and 3233 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $1,080,499.35 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0004881, captured at 2:15 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.04508 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 2:15:24 PM | buy | $45.29 | $0.04508 | 0.4904 | 0.0004881 | 1,004.76 | 5ZyM...cNM7 | |
| 03/13/2026 | 2:15:24 PM | buy | $41.89 | $0.04508 | 0.4536 | 0.000488 | 929.36 | 47C2...wExC | |
| 03/13/2026 | 2:15:23 PM | buy | $33.4 | $0.04508 | 0.3615 | 0.000488 | 740.9 | 4JYJ...oWwJ | |
| 03/13/2026 | 2:15:23 PM | buy | $74.19 | $0.04508 | 0.8031 | 0.000488 | 1,645.65 | BH4Z...rqAE | |
| 03/13/2026 | 2:15:22 PM | buy | $96.27 | $0.04507 | 1.04 | 0.0004879 | 2,135.71 | Eja7...RMVR | |
| 03/13/2026 | 2:15:16 PM | buy | $36.8 | $0.04508 | 0.3983 | 0.0004879 | 816.31 | 3xjD...HSvY | |
| 03/13/2026 | 2:13:19 PM | sell | $43.6 | $0.04499 | 0.4704 | 0.0004855 | 969.06 | 3mtJ...7vVa | |
| 03/13/2026 | 2:13:00 PM | sell | $499.74 | $0.04499 | 5.39 | 0.0004856 | 11,107.2 | 3DaT...imvu | |
| 03/13/2026 | 2:12:59 PM | sell | $36.81 | $0.045 | 0.3974 | 0.0004858 | 817.98 | 4ebV...SBcv | |
| 03/13/2026 | 2:12:25 PM | sell | $45.39 | $0.04497 | 0.4904 | 0.0004858 | 1,009.45 | 56H1...ppzY | |
| 03/13/2026 | 2:12:23 PM | sell | $52.31 | $0.04498 | 0.565 | 0.0004858 | 1,162.83 | 4epo...c3xx | |
| 03/13/2026 | 2:12:22 PM | sell | $49.51 | $0.04499 | 0.5347 | 0.0004859 | 1,100.4 | 2fuE...JZMt | |
| 03/13/2026 | 2:11:16 PM | sell | $91.03 | $0.04494 | 0.9844 | 0.0004859 | 2,025.73 | 5CQK...FJZh | |
| 03/13/2026 | 2:11:14 PM | sell | $34.68 | $0.04494 | 0.375 | 0.000486 | 771.63 | 4YHv...ijGH | |
| 03/13/2026 | 2:11:14 PM | sell | $75.89 | $0.04494 | 0.8206 | 0.000486 | 1,688.46 | 5HD7...UGf3 | |
| 03/13/2026 | 2:11:13 PM | sell | $31.7 | $0.04495 | 0.3428 | 0.000486 | 705.37 | 57JL...ogeZ | |
| 03/13/2026 | 2:11:13 PM | sell | $35.09 | $0.04493 | 0.3796 | 0.000486 | 780.98 | jRaf...M2uB | |
| 03/13/2026 | 2:11:12 PM | sell | $104.75 | $0.04493 | 1.13 | 0.0004861 | 2,331.2 | 4rce...bAYN | |
| 03/13/2026 | 2:11:09 PM | sell | $499.6 | $0.0449 | 5.41 | 0.0004863 | 11,126.07 | 2SkY...jYc6 | |
| 03/13/2026 | 2:10:56 PM | sell | $0.4713 | $0.0449 | 0.005105 | 0.0004864 | 10.49 | 5AB9...zCg2 |