- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 35.13M
- Pooled SOL:
- $13,292.14
arc/SOL price stats on Solana
As of January 14, 2026, the current price of arc token on DEX Raydium is $0.05505. arc price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 12321 trades with trading volume of $4,780,481.32. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $55,055,193.81. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,844,799.51. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,844,799.51.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 12321 in the last 24 hours, 5935 of which are buy transactions, and 6386 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $4,780,481.32 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0003829, captured at 12:00 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.05505 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:00:12 PM | sell | $68.34 | $0.05505 | 0.4754 | 0.0003829 | 1,241.4 | 2VZ4...mmhq | |
| 01/14/2026 | 12:00:10 PM | sell | $64.39 | $0.05505 | 0.4479 | 0.000383 | 1,169.45 | 5di1...pqBz | |
| 01/14/2026 | 11:57:33 AM | buy | $164.63 | $0.0552 | 1.14 | 0.0003846 | 2,982.1 | 4yQ3...6a2k | |
| 01/14/2026 | 11:57:33 AM | buy | $498.58 | $0.05522 | 3.47 | 0.0003848 | 9,028.23 | 39mA...g4QX | |
| 01/14/2026 | 11:57:33 AM | buy | $76.81 | $0.05524 | 0.5352 | 0.0003849 | 1,390.48 | 3y1Z...h2Js | |
| 01/14/2026 | 11:57:33 AM | buy | $136.8 | $0.05519 | 0.9532 | 0.0003846 | 2,478.41 | 2NKm...ZvfG | |
| 01/14/2026 | 11:57:32 AM | buy | $498.83 | $0.05517 | 3.47 | 0.0003844 | 9,040.91 | 4htU...QSHf | |
| 01/14/2026 | 11:57:32 AM | buy | $69.54 | $0.05519 | 0.4845 | 0.0003845 | 1,259.99 | 4aM2...jz2p | |
| 01/14/2026 | 11:56:49 AM | buy | $499.29 | $0.05519 | 3.47 | 0.0003842 | 9,045.56 | 3zEv...fY3c | |
| 01/14/2026 | 11:56:39 AM | buy | $170.32 | $0.05513 | 1.18 | 0.000384 | 3,089.49 | 2asr...UmoT | |
| 01/14/2026 | 11:56:39 AM | buy | $364.24 | $0.05511 | 2.53 | 0.0003839 | 6,608.71 | 35du...D1Zc | |
| 01/14/2026 | 11:56:11 AM | buy | $498.7 | $0.0551 | 3.47 | 0.0003837 | 9,050.87 | 3HWB...NbwK | |
| 01/14/2026 | 11:56:10 AM | buy | $134.27 | $0.05512 | 0.9344 | 0.0003836 | 2,435.75 | z8Mx...Gf63 | |
| 01/14/2026 | 11:56:08 AM | buy | $167.73 | $0.05509 | 1.16 | 0.0003833 | 3,044.67 | 3MgX...c1b9 | |
| 01/14/2026 | 11:56:08 AM | buy | $498.96 | $0.0551 | 3.47 | 0.0003835 | 9,054.17 | gdHg...JYZC | |
| 01/14/2026 | 11:56:07 AM | buy | $499.03 | $0.05507 | 3.47 | 0.0003832 | 9,061.68 | XZKx...1utB | |
| 01/14/2026 | 11:56:02 AM | buy | $499.29 | $0.05504 | 3.47 | 0.000383 | 9,071.09 | 2VAU...qAAD | |
| 01/14/2026 | 11:56:00 AM | buy | $177.42 | $0.05502 | 1.23 | 0.0003829 | 3,224.48 | uDwn...yjF5 | |
| 01/14/2026 | 11:55:52 AM | buy | $100.62 | $0.05501 | 0.7002 | 0.0003828 | 1,828.95 | 3mpi...7Xni | |
| 01/14/2026 | 11:55:52 AM | buy | $248.84 | $0.055 | 1.73 | 0.0003827 | 4,524.05 | 5C7S...Ts8x |