WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06753
Price
0.0007857 SOL
TVL
$3.87M
MKT CAP
$67.5M
5m
0%
1h
0.75%
4h
0.39%
24h
2.82%
Share
TXNS
2K
Buys
1K
Sells
844
Volume
285K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
28.71M
Pooled SOL:
$22,451.7

arc/SOL price stats on Solana

As of April 24, 2026, the current price of arc token on DEX Raydium is $0.06753. arc price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 1953 trades with trading volume of $284,563.88. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $67,532,354.25. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,868,344.11. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,868,344.11.

The total transactions of arc/SOL is 1953 in the last 24 hours, 1109 of which are buy transactions, and 844 are sales transactions.

arc/SOL pool has a trading volume of $284,563.88 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007857, captured at 1:34 AM UTC.

The price of converting 1 arc to USD is $0.06753 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/24/20261:30:23 AMbuy$8.19$0.067530.095380.0007857121.39
AW4jY...tyyK
3gz7...jF67
04/24/20261:18:45 AMbuy$99.98$0.067481.160.00078521,481.7
Hasda...5kyN
2sJn...x8U5
04/24/20261:18:45 AMbuy$1,031.24$0.06744120.000784715,290.8
8StkT...uyGD
3u3M...Vhun
04/24/20261:18:45 AMbuy$558.59$0.06756.50.00078558,274.85
8StkT...uyGD
2J5u...UXV5
04/24/20261:18:40 AMbuy$100.18$0.06741.160.00078431,486.42
Hasda...5kyN
26ah...tZvr
04/24/20261:18:40 AMbuy$105.53$0.067391.220.00078421,565.9
MfDuW...GVWa
3PWa...AMnR
04/24/20261:16:58 AMbuy$58.43$0.067450.67930.0007841866.31
Hasda...5kyN
5MLx...NaYr
04/24/20261:11:49 AMbuy$99.96$0.067441.160.00078411,482.12
Hasda...5kyN
rFZ5...e8s2
04/24/20261:06:32 AMbuy$107.81$0.067491.250.0007841,597.32
HYe4v...8WHd
5yTS...FM2Z
04/24/20261:06:32 AMbuy$100.37$0.067471.160.00078371,487.53
Hasda...5kyN
2Lpc...nA5c
04/24/20261:06:32 AMbuy$90.09$0.067491.040.00078391,334.85
EmDew...TgxC
23sf...kYCo
04/24/20261:06:32 AMbuy$87.7$0.067481.010.00078381,299.56
EmDew...TgxC
45Xk...rtG2
04/24/20261:06:32 AMbuy$182.68$0.067462.120.00078362,707.72
EmDew...TgxC
5DhV...UZUg
04/24/202612:55:36 AMbuy$31.7$0.067550.36770.0007835469.3
MfDuW...GVWa
4Azi...Nx8y
04/24/202612:55:36 AMbuy$17.94$0.067550.20810.0007836265.58
HYe4v...8WHd
51F2...hYTP
04/24/202612:55:35 AMbuy$719.97$0.067528.350.000783210,662.91
MfDuW...GVWa
3Q7w...8TzY
04/24/202612:55:35 AMbuy$99.93$0.067491.150.00078281,480.69
Hasda...5kyN
4W2L...d5Co
04/24/202612:55:35 AMbuy$86.08$0.067540.99850.00078351,274.4
MfDuW...GVWa
2xCn...qLGS
04/24/202612:54:53 AMsell$0.086$0.067150.00099750.00077891.28
AjrJ5...KMUK
4UKX...NMm1
04/24/202612:53:46 AMsell$44.42$0.067150.51530.0007789661.53
82vDR...6phB
4XUB...qmyb