Info about arc-SOL pair
- Pooled arc:
- 24.53M
- Pooled SOL:
- $21,431.23
arc/SOL price stats on Solana
As of February 15, 2026, the current price of arc token on DEX Raydium is $0.07784. arc price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 4866 trades with trading volume of $1,502,015.13. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $77,838,789.25. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,824,019.46. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,824,019.46.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 4866 in the last 24 hours, 2167 of which are buy transactions, and 2699 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $1,502,015.13 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0008713, captured at 10:34 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07784 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 10:32:10 AM | sell | $103.82 | $0.07784 | 1.16 | 0.0008713 | 1,333.79 | 5rhA...yeiq | |
| 02/15/2026 | 10:32:08 AM | buy | $74.85 | $0.07824 | 0.8378 | 0.0008757 | 956.71 | vVim...4FtU | |
| 02/15/2026 | 10:32:02 AM | buy | $60.42 | $0.07828 | 0.6758 | 0.0008755 | 771.92 | fpDV...GyQU | |
| 02/15/2026 | 10:32:02 AM | buy | $51.84 | $0.07827 | 0.5797 | 0.0008754 | 662.27 | 3h6m...Afx4 | |
| 02/15/2026 | 10:32:01 AM | buy | $80.29 | $0.07827 | 0.8979 | 0.0008754 | 1,025.8 | 5eew...QPTH | |
| 02/15/2026 | 10:32:01 AM | buy | $78.63 | $0.07826 | 0.8794 | 0.0008753 | 1,004.72 | 41HG...bGJM | |
| 02/15/2026 | 10:32:01 AM | buy | $499.17 | $0.07823 | 5.58 | 0.0008749 | 6,380.25 | 3jJf...TVkE | |
| 02/15/2026 | 10:32:01 AM | buy | $80.29 | $0.07826 | 0.898 | 0.0008752 | 1,026.03 | 5StB...VxMR | |
| 02/15/2026 | 10:32:00 AM | buy | $581.18 | $0.07819 | 6.5 | 0.0008745 | 7,432.79 | 2uGr...vqXe | |
| 02/15/2026 | 10:31:56 AM | buy | $45.1 | $0.07815 | 0.5044 | 0.0008741 | 577.03 | 4PTm...VyWw | |
| 02/15/2026 | 10:29:19 AM | buy | $111.4 | $0.07802 | 1.24 | 0.0008736 | 1,427.79 | 22E8...TKME | |
| 02/15/2026 | 10:29:17 AM | buy | $198.46 | $0.07803 | 2.22 | 0.0008735 | 2,543.16 | XejV...KPt7 | |
| 02/15/2026 | 10:29:16 AM | buy | $198.46 | $0.07802 | 2.22 | 0.0008733 | 2,543.69 | 2KA7...7ATf | |
| 02/15/2026 | 10:29:05 AM | buy | $498.92 | $0.07797 | 5.58 | 0.0008728 | 6,398.8 | JYS1...8YjE | |
| 02/15/2026 | 10:29:05 AM | buy | $57.38 | $0.07799 | 0.6423 | 0.000873 | 735.74 | BiNz...Kwgq | |
| 02/15/2026 | 10:28:30 AM | buy | $51.34 | $0.07802 | 0.574 | 0.0008723 | 658.04 | zTPE...4pxf | |
| 02/15/2026 | 10:28:29 AM | buy | $94.21 | $0.07802 | 1.05 | 0.0008722 | 1,207.52 | 34sw...2Tz4 | |
| 02/15/2026 | 10:28:26 AM | buy | $107.22 | $0.078 | 1.19 | 0.0008721 | 1,374.55 | 3KfS...93k8 | |
| 02/15/2026 | 10:28:25 AM | buy | $110.38 | $0.07793 | 1.23 | 0.000872 | 1,416.37 | GhuK...Pepo | |
| 02/15/2026 | 10:27:54 AM | buy | $189.09 | $0.07791 | 2.11 | 0.0008717 | 2,427.13 | bvA2...LxAv |