- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 27.92M
- Pooled SOL:
- $23,336.22
arc/SOL price stats on Solana
As of May 3, 2026, the current price of arc token on DEX Raydium is $0.06992. arc price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 3500 trades with trading volume of $622,111.19. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $69,922,747.76. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,917,737.44. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,917,737.44.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 3500 in the last 24 hours, 1490 of which are buy transactions, and 2010 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $622,111.19 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.00083, captured at 4:43 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06992 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 4:36:30 PM | buy | $5.35 | $0.06992 | 0.0636 | 0.00083 | 76.61 | 3ap6...coY4 | |
| 05/03/2026 | 4:35:06 PM | sell | $102.85 | $0.06977 | 1.22 | 0.0008281 | 1,474.07 | 3HyK...PGb8 | |
| 05/03/2026 | 4:35:06 PM | sell | $120.03 | $0.06977 | 1.42 | 0.000828 | 1,720.42 | 4vgP...tmSK | |
| 05/03/2026 | 4:35:05 PM | sell | $52.12 | $0.06976 | 0.6187 | 0.0008282 | 747.14 | 4A8r...81pW | |
| 05/03/2026 | 4:35:04 PM | sell | $175.85 | $0.06978 | 2.08 | 0.0008283 | 2,520.07 | WsFV...9Pau | |
| 05/03/2026 | 4:35:04 PM | sell | $77.6 | $0.06977 | 0.9212 | 0.0008282 | 1,112.3 | waAc...2TJK | |
| 05/03/2026 | 4:35:02 PM | sell | $38.53 | $0.06978 | 0.4575 | 0.0008284 | 552.24 | 4EyR...CE4W | |
| 05/03/2026 | 4:35:00 PM | sell | $69.2 | $0.06978 | 0.8215 | 0.0008285 | 991.6 | 45YT...PMa2 | |
| 05/03/2026 | 4:34:59 PM | sell | $33.42 | $0.06976 | 0.3969 | 0.0008285 | 479.1 | 3PQM...bBhV | |
| 05/03/2026 | 4:34:58 PM | sell | $105.67 | $0.06977 | 1.25 | 0.0008286 | 1,514.48 | 3a7C...tYDv | |
| 05/03/2026 | 4:34:49 PM | sell | $60.64 | $0.06979 | 0.7201 | 0.0008287 | 868.86 | 3vgA...j5aw | |
| 05/03/2026 | 4:34:49 PM | sell | $118.48 | $0.06979 | 1.4 | 0.0008287 | 1,697.61 | 3CBv...bCo3 | |
| 05/03/2026 | 4:34:47 PM | sell | $52.14 | $0.0698 | 0.6191 | 0.0008288 | 746.98 | 2z8G...kDwL | |
| 05/03/2026 | 4:34:36 PM | sell | $41.93 | $0.06979 | 0.4979 | 0.0008288 | 600.78 | 3jYS...M6Mt | |
| 05/03/2026 | 4:34:35 PM | sell | $35.13 | $0.06979 | 0.4172 | 0.0008289 | 503.31 | 5pKf...z7av | |
| 05/03/2026 | 4:34:09 PM | sell | $86.16 | $0.06979 | 1.02 | 0.0008289 | 1,234.51 | 3Ukq...SbHs | |
| 05/03/2026 | 4:34:06 PM | sell | $45.33 | $0.0698 | 0.5384 | 0.000829 | 649.54 | 4mGK...DhvE | |
| 05/03/2026 | 4:34:04 PM | sell | $77.61 | $0.0698 | 0.9218 | 0.000829 | 1,111.89 | 31JT...a5zR | |
| 05/03/2026 | 4:31:32 PM | sell | $33.43 | $0.06977 | 0.3973 | 0.0008291 | 479.15 | 3yEy...8ejv | |
| 05/03/2026 | 4:31:32 PM | sell | $98.08 | $0.06977 | 1.16 | 0.0008291 | 1,405.67 | 49Xy...AJzi |