- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 62.76M
- Pooled SOL:
- $5,959.73
arc/SOL price stats on Solana
As of November 2, 2025, the current price of arc token on DEX Raydium is $0.01777. arc price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 3559 trades with trading volume of $925,520.36. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $17,773,208.87. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $2,222,253.66. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $2,222,253.66.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 3559 in the last 24 hours, 1432 of which are buy transactions, and 2127 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $925,520.36 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0000957, captured at 11:37 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.01777 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 11:37:16 AM | buy | $498.73 | $0.01777 | 2.68 | 0.0000957 | 28,060.62 | 3AK1...JgVk | |
| 11/02/2025 | 11:37:15 AM | buy | $58.68 | $0.01776 | 0.316 | 0.00009565 | 3,303.49 | 2YKm...aXgU | |
| 11/02/2025 | 11:36:14 AM | buy | $59.79 | $0.01767 | 0.3224 | 0.0000953 | 3,382.84 | 4pXo...6cUL | |
| 11/02/2025 | 11:36:14 AM | buy | $59.79 | $0.01767 | 0.3224 | 0.00009532 | 3,382.11 | 5MFq...6iq6 | |
| 11/02/2025 | 11:36:14 AM | buy | $1,860.31 | $0.01771 | 10.03 | 0.00009549 | 105,039.8 | BBqN...8FgX | |
| 11/02/2025 | 11:36:14 AM | buy | $59.79 | $0.01767 | 0.3224 | 0.00009531 | 3,382.47 | 65YY...CUo6 | |
| 11/02/2025 | 11:34:25 AM | buy | $299.28 | $0.01768 | 1.61 | 0.00009527 | 16,921.51 | 8kg2...nTVY | |
| 11/02/2025 | 11:34:23 AM | buy | $75.98 | $0.01766 | 0.4093 | 0.00009517 | 4,300.63 | 3CYt...J78E | |
| 11/02/2025 | 11:34:23 AM | buy | $75.98 | $0.01767 | 0.4093 | 0.00009519 | 4,300.04 | 3Esi...pM5G | |
| 11/02/2025 | 11:34:24 AM | buy | $299.27 | $0.01767 | 1.61 | 0.00009522 | 16,930.25 | 5hhC...rd8S | |
| 11/02/2025 | 11:34:22 AM | buy | $499.4 | $0.01765 | 2.69 | 0.00009512 | 28,280 | 4dCv...uKvE | |
| 11/02/2025 | 11:31:00 AM | buy | $4.41 | $0.01766 | 0.02377 | 0.00009508 | 250.02 | n3kc...uufM | |
| 11/02/2025 | 11:30:06 AM | buy | $317.25 | $0.01764 | 1.7 | 0.00009495 | 17,983.52 | 4bgV...9dou | |
| 11/02/2025 | 11:30:06 AM | buy | $317.25 | $0.01766 | 1.7 | 0.00009506 | 17,962.92 | 87DZ...g3bp | |
| 11/02/2025 | 11:30:06 AM | buy | $317.25 | $0.01765 | 1.7 | 0.00009501 | 17,973.21 | 5sps...Dn78 | |
| 11/02/2025 | 11:30:05 AM | buy | $134.95 | $0.01763 | 0.7264 | 0.00009491 | 7,653.21 | 4Wy4...ZgGn | |
| 11/02/2025 | 11:30:04 AM | buy | $317.19 | $0.01761 | 1.7 | 0.00009482 | 18,004.98 | 2vKd...fK1Q | |
| 11/02/2025 | 11:30:04 AM | buy | $317.19 | $0.01762 | 1.7 | 0.00009487 | 17,994.66 | 2v7T...x1NE | |
| 11/02/2025 | 11:29:04 AM | buy | $498.88 | $0.01759 | 2.68 | 0.00009475 | 28,355.07 | 5FCY...K9MH | |
| 11/02/2025 | 11:28:09 AM | buy | $498.86 | $0.01759 | 2.68 | 0.00009475 | 28,358.19 | 3rPd...aCne |