WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.05547
Price
0.0005338 SOL
TVL
$4.22M
MKT CAP
$55.5M
5m
-0.35%
1h
1.58%
4h
3.44%
24h
-11.93%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
37.89M
Pooled SOL:
$20,341.82

arc/SOL price stats on Solana

As of October 22, 2026, the current price of arc token on DEX Raydium is $0.05547. arc price is down -11.93% in the last 24 hours. The trading history for the last 24 hours contains 13559 trades with trading volume of $3,026,103.47. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $55,472,158.95. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,215,579.37. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,215,579.37.

The total transactions of arc/SOL is 13559 in the last 24 hours, 6536 of which are buy transactions, and 7023 are sales transactions.

arc/SOL pool has a trading volume of $3,026,103.47 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0005338, captured at 9:20 PM UTC.

The price of converting 1 arc to USD is $0.05547 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/20269:19:52 PMsell$215.05$0.055472.060.00053383,876.79
MfDuW...GVWa
5BDK...2KYS
10/22/20269:19:01 PMsell$265.59$0.055532.550.0005344,782.46
MfDuW...GVWa
5CDU...hBNT
10/22/20269:19:01 PMsell$55.13$0.055540.53020.0005341992.72
MfDuW...GVWa
2XPU...sZ5T
10/22/20269:18:00 PMsell$86$0.055540.82710.00053411,548.36
MfDuW...GVWa
62qe...hcmH
10/22/20269:18:00 PMsell$100.03$0.055550.9620.00053421,800.76
MfDuW...GVWa
4Fx7...kHA6
10/22/20269:17:57 PMsell$91.61$0.055550.8810.00053421,649.09
MfDuW...GVWa
4VXw...EuR4
10/22/20269:17:57 PMsell$57.95$0.055550.55730.00053431,043.09
MfDuW...GVWa
4jx5...RhvT
10/22/20269:17:51 PMsell$55.15$0.055560.53040.0005343992.67
MfDuW...GVWa
3iaV...z5qd
10/22/20269:17:49 PMsell$257.4$0.055522.470.00053444,635.84
MfDuW...GVWa
4tqZ...yTAK
10/22/20269:16:33 PMsell$80.4$0.055580.77320.00053451,446.55
MfDuW...GVWa
3fsa...4htP
10/22/20269:16:33 PMsell$208.91$0.055532.010.00053453,761.62
MfDuW...GVWa
28CS...XL8A
10/22/20269:16:30 PMsell$225.11$0.055552.160.00053474,052.41
MfDuW...GVWa
5RXL...eYwX
10/22/20269:16:11 PMsell$65.06$0.055520.62660.00053471,171.88
HYe4v...8WHd
VpRF...2Jfz
10/22/20269:16:10 PMsell$115.03$0.055521.10.00053482,071.52
HYe4v...8WHd
ukEF...o4UU
10/22/20269:16:10 PMsell$14.93$0.055530.14380.0005348268.97
HYe4v...8WHd
5k8j...8FkL
10/22/20269:15:57 PMsell$187.73$0.055511.80.00053493,381.42
HYe4v...8WHd
2kQh...hHm5
10/22/20269:15:55 PMsell$37.54$0.055520.36170.0005349676.27
HYe4v...8WHd
2gHJ...2zJN
10/22/20269:15:54 PMsell$60.12$0.055520.57930.0005351,082.85
HYe4v...8WHd
23ik...8PoM
10/22/20269:15:55 PMsell$60.13$0.055520.57930.00053491,082.93
HYe4v...8WHd
PUGb...vPXJ
10/22/20269:15:53 PMsell$35.4$0.055540.34110.0005351637.46
HYe4v...8WHd
4Dus...1ykZ