- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 32.69M
- Pooled SOL:
- $21,974.95
arc/SOL price stats on Solana
As of September 1, 2026, the current price of arc token on DEX Raydium is $0.07001. arc price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 3608 trades with trading volume of $426,623.22. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $70,010,075.95. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,570,352.76. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,570,352.76.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 3608 in the last 24 hours, 1684 of which are buy transactions, and 1924 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $426,623.22 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0006743, captured at 5:06 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07001 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 4:31:20 AM | buy | $266.61 | $0.07001 | 2.56 | 0.0006743 | 3,808.22 | 2v8p...t8sA | |
| 09/01/2026 | 4:30:37 AM | buy | $97.59 | $0.07 | 0.94 | 0.0006742 | 1,394.22 | GMTY...7UhW | |
| 09/01/2026 | 4:30:27 AM | buy | $14.02 | $0.06999 | 0.135 | 0.0006741 | 200.31 | ZYTS...AVRn | |
| 09/01/2026 | 4:30:28 AM | buy | $14.02 | $0.06999 | 0.135 | 0.0006742 | 200.3 | 4HYD...bYPQ | |
| 09/01/2026 | 4:30:28 AM | buy | $61.75 | $0.06999 | 0.5947 | 0.0006741 | 882.23 | 3yRk...e51C | |
| 09/01/2026 | 4:30:27 AM | buy | $14.02 | $0.06999 | 0.135 | 0.0006741 | 200.31 | DzZw...MxXo | |
| 09/01/2026 | 4:30:27 AM | buy | $52.66 | $0.06999 | 0.5072 | 0.0006741 | 752.44 | Tshv...pbCC | |
| 09/01/2026 | 4:30:25 AM | buy | $114.44 | $0.06997 | 1.1 | 0.000674 | 1,635.37 | 3A9p...LNhs | |
| 09/01/2026 | 4:30:25 AM | buy | $109.97 | $0.06998 | 1.05 | 0.000674 | 1,571.4 | 2pQN...qRNf | |
| 09/01/2026 | 4:30:24 AM | buy | $134.19 | $0.06997 | 1.29 | 0.0006739 | 1,917.81 | 2RCU...WXWV | |
| 09/01/2026 | 4:30:23 AM | buy | $108.88 | $0.06996 | 1.04 | 0.0006738 | 1,556.33 | 4T4H...93M4 | |
| 09/01/2026 | 4:30:07 AM | buy | $55.9 | $0.06995 | 0.5384 | 0.0006738 | 799.1 | 2Bok...UaFJ | |
| 09/01/2026 | 4:30:05 AM | buy | $748.63 | $0.06993 | 7.21 | 0.0006735 | 10,704.86 | Br3T...4c53 | |
| 09/01/2026 | 4:17:17 AM | sell | $231.91 | $0.06957 | 2.23 | 0.00067 | 3,333.48 | 4g97...e4o3 | |
| 09/01/2026 | 4:17:15 AM | sell | $125.27 | $0.0696 | 1.2 | 0.0006704 | 1,799.83 | 5q7q...8xtJ | |
| 09/01/2026 | 4:17:15 AM | sell | $153.33 | $0.06959 | 1.47 | 0.0006703 | 2,203.18 | 2QTB...pFWr | |
| 09/01/2026 | 4:17:15 AM | sell | $242 | $0.06958 | 2.33 | 0.0006702 | 3,477.83 | 4Weh...RcCC | |
| 09/01/2026 | 4:17:01 AM | sell | $71.98 | $0.06961 | 0.6934 | 0.0006705 | 1,034.12 | 3iqS...h8gP | |
| 09/01/2026 | 4:17:01 AM | sell | $116.88 | $0.0696 | 1.12 | 0.0006704 | 1,679.23 | zV5V...jmPV | |
| 09/01/2026 | 4:17:00 AM | sell | $282.45 | $0.06962 | 2.72 | 0.0006706 | 4,056.57 | 2b22...vju3 |