WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06992
Price
0.0007496 SOL
TVL
$4.13M
MKT CAP
$69.9M
5m
-0.63%
1h
-0.59%
4h
-0.95%
24h
1.84%
Share
TXNS
2K
Buys
990
Sells
1K
Volume
372K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
29.52M
Pooled SOL:
$22,132.71

arc/SOL price stats on Solana

As of May 9, 2026, the current price of arc token on DEX Raydium is $0.06992. arc price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 2448 trades with trading volume of $371,875.97. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $69,927,687.99. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,129,265.45. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,129,265.45.

The total transactions of arc/SOL is 2448 in the last 24 hours, 990 of which are buy transactions, and 1458 are sales transactions.

arc/SOL pool has a trading volume of $371,875.97 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007496, captured at 9:24 AM UTC.

The price of converting 1 arc to USD is $0.06992 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20269:21:56 AMsell$5.81$0.069920.062330.000749683.15
PNLCQ...2tvF
2LMt...vfEk
05/09/20269:21:53 AMbuy$5.82$0.07010.062490.000751583.15
PNLCQ...2tvF
4LJH...rnR5
05/09/20269:21:20 AMbuy$1,117.82$0.0701411.990.000752915,935.13
9FMUj...CSHi
56FX...GeXN
05/09/20269:21:20 AMbuy$497.73$0.070095.340.00075237,100.99
CreQJ...bNft
3tJ6...Whp5
05/09/20269:21:20 AMsell$3,199.47$0.0698334.340.000749645,814.55
4DnFU...wJei
KNf8...Rx9d
05/09/20269:20:23 AMbuy$0.3905$0.070270.0041930.00075455.55
dc4rN...civ4
4mFU...FuQ8
05/09/20269:20:23 AMbuy$43.59$0.070260.46810.0007545620.45
MfDuW...GVWa
DiRf...E2Bc
05/09/20269:20:16 AMbuy$25.69$0.070260.27580.0007545365.61
HYe4v...8WHd
kRto...TQbW
05/09/20269:20:16 AMbuy$25.69$0.070260.27580.0007544365.62
HYe4v...8WHd
46VX...Xvqg
05/09/20269:20:15 AMbuy$25.69$0.070260.27580.0007544365.63
HYe4v...8WHd
2uyf...vKAR
05/09/20269:20:14 AMbuy$11.02$0.070260.11840.0007544156.94
HYe4v...8WHd
3v7V...FEfT
05/09/20269:20:13 AMbuy$25.69$0.070260.27580.0007544365.65
HYe4v...8WHd
mrda...rfHt
05/09/20269:20:14 AMbuy$25.69$0.070260.27580.0007544365.65
HYe4v...8WHd
5mqj...WmmK
05/09/20269:20:10 AMbuy$109.03$0.07021.170.00075381,552.95
Hasda...5kyN
3vBZ...UitK
05/09/20269:20:11 AMbuy$290.97$0.070233.120.00075414,142.63
Hasda...5kyN
LLJv...NraK
05/09/20269:20:11 AMbuy$199.83$0.070252.140.00075432,844.41
Hasda...5kyN
22eo...BuAs
05/09/20269:20:11 AMbuy$214.9$0.070222.30.00075393,060.41
MfDuW...GVWa
U5r5...CTkw
05/09/20269:20:09 AMbuy$200.01$0.070192.140.00075362,849.58
Hasda...5kyN
4mCW...Qvpd
05/09/20269:20:09 AMbuy$108.15$0.07021.160.00075371,540.64
MfDuW...GVWa
3NCU...bu4v
05/09/20269:20:09 AMbuy$33.39$0.070180.35850.0007535475.83
MfDuW...GVWa
63kv...XocC