WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06865
Price
0.0008108 SOL
TVL
$134.39
MKT CAP
$68.7M
5m
0.11%
1h
0.11%
4h
-0.43%
24h
-3.89%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
588K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
28.38M
Pooled SOL:
$0.7936

arc/SOL price stats on Solana

As of May 3, 2026, the current price of arc token on DEX Raydium is $0.06865. arc price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 3477 trades with trading volume of $587,992.46. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $68,651,732.10. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $134.39. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $134.39.

The total transactions of arc/SOL is 3477 in the last 24 hours, 1488 of which are buy transactions, and 1989 are sales transactions.

arc/SOL pool has a trading volume of $587,992.46 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008108, captured at 11:02 PM UTC.

The price of converting 1 arc to USD is $0.06865 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/202611:01:32 PMbuy$79.29$0.068640.93650.00081071,155.19
MfDuW...GVWa
v9By...PdoU
05/03/202611:01:32 PMbuy$215.26$0.068652.540.00081083,135.54
MfDuW...GVWa
3B77...NR8k
05/03/202611:01:32 PMbuy$36.8$0.068610.43470.0008104536.37
MfDuW...GVWa
3Rig...jMtg
05/03/202611:01:32 PMbuy$267.95$0.068633.160.00081063,904.27
MfDuW...GVWa
2PFQ...QGPS
05/03/202611:01:32 PMbuy$22.19$0.068620.26220.0008105323.51
HYe4v...8WHd
5e9f...hsH7
05/03/202611:01:28 PMbuy$94.38$0.068611.110.00081041,375.64
MfDuW...GVWa
27j6...prHp
05/03/202611:01:26 PMbuy$63.53$0.06860.75040.0008103926.1
MfDuW...GVWa
54m4...GsKv
05/03/202611:01:26 PMbuy$55.11$0.06860.6510.0008103803.46
MfDuW...GVWa
2BBJ...t6mQ
05/03/202611:01:24 PMbuy$33.39$0.068570.39450.0008102486.96
MfDuW...GVWa
3EvC...KL5D
05/03/202611:01:24 PMbuy$55.1$0.068570.6510.0008102803.52
MfDuW...GVWa
3RhU...k9NJ
05/03/202611:01:20 PMbuy$50.39$0.068580.59530.0008101734.86
MfDuW...GVWa
3Q3u...YmkK
05/03/202610:57:23 PMbuy$14.04$0.068580.16580.0008101204.7
6RXeo...pAog
5Yge...szHD
05/03/202610:56:51 PMbuy$0.0008464$0.068580.000010.00081010.01234
D7YpW...WHyf
14Xz...Y6zt
05/03/202610:56:49 PMsell$96.39$0.068421.130.0008081,408.74
MfDuW...GVWa
2yWj...Stpx
05/03/202610:56:49 PMbuy$0.587$0.06860.0069320.00081018.55
JD6rV...AfsG
2eTc...DhU1
05/03/202610:56:50 PMbuy$0.6488$0.06860.0076610.00081019.45
9jHrT...VCXM
2SEB...EQDo
05/03/202610:56:49 PMsell$550.45$0.06846.50.00080778,047.1
8StkT...uyGD
a4v4...LZUx
05/03/202610:56:49 PMsell$200.29$0.068372.360.00080742,929.25
Hasda...5kyN
pc53...Hszp
05/03/202610:56:49 PMsell$1,495.34$0.0683117.650.000806721,888
9FMUj...CSHi
5xi2...NbAv
05/03/202610:56:49 PMbuy$1.01$0.06860.0120.000810114.82
JD6rV...AfsG
36rQ...cQm3