- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 39.29M
- Pooled SOL:
- $11,831.09
arc/SOL price stats on Solana
As of December 6, 2025, the current price of arc token on DEX Raydium is $0.03967. arc price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 3388 trades with trading volume of $805,227.32. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $39,674,891.43. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,134,052.78. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,134,052.78.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 3388 in the last 24 hours, 1555 of which are buy transactions, and 1833 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $805,227.32 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0002979, captured at 5:14 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.03967 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 5:12:27 PM | sell | $31.7 | $0.03967 | 0.2381 | 0.0002979 | 799.2 | 5n57...qqbx | |
| 12/06/2025 | 5:11:07 PM | sell | $99.11 | $0.03966 | 0.7445 | 0.0002979 | 2,498.77 | 2cXN...gw9r | |
| 12/06/2025 | 5:10:12 PM | sell | $1,057.89 | $0.03976 | 7.93 | 0.0002982 | 26,604.48 | 4Vpw...S5CB | |
| 12/06/2025 | 5:09:54 PM | sell | $301.2 | $0.03982 | 2.25 | 0.0002985 | 7,562.42 | 2PG4...zPgx | |
| 12/06/2025 | 5:09:54 PM | buy | $0.09831 | $0.04003 | 0.0007368 | 0.0003 | 2.45 | 4PuW...YqRz | |
| 12/06/2025 | 5:08:26 PM | sell | $197.04 | $0.03977 | 1.47 | 0.0002985 | 4,953.47 | 4Tk4...M3GU | |
| 12/06/2025 | 5:08:21 PM | sell | $499.03 | $0.03979 | 3.74 | 0.0002986 | 12,539.85 | 38LE...AsZn | |
| 12/06/2025 | 5:08:01 PM | sell | $238.17 | $0.03981 | 1.78 | 0.0002988 | 5,982.21 | MvLR...tmY5 | |
| 12/06/2025 | 5:08:00 PM | sell | $804.39 | $0.03984 | 6.03 | 0.000299 | 20,190.36 | 4gbC...YkJt | |
| 12/06/2025 | 5:06:25 PM | sell | $396.94 | $0.0399 | 2.97 | 0.0002992 | 9,946.62 | TvXH...7Ghw | |
| 12/06/2025 | 5:06:19 PM | sell | $182.54 | $0.03993 | 1.36 | 0.0002994 | 4,571.57 | 4geR...QLBv | |
| 12/06/2025 | 5:06:19 PM | sell | $150.26 | $0.03992 | 1.12 | 0.0002993 | 3,763.97 | Uhfj...sEBb | |
| 12/06/2025 | 5:03:31 PM | sell | $1.79 | $0.03984 | 0.01352 | 0.0002994 | 45.15 | 62Vx...dfgs | |
| 12/06/2025 | 4:59:59 PM | sell | $300.03 | $0.03995 | 2.25 | 0.0003002 | 7,509.38 | 4cLW...o8aH | |
| 12/06/2025 | 5:00:00 PM | sell | $417.03 | $0.03993 | 3.13 | 0.0003001 | 10,442.47 | 3AXK...TQ2F | |
| 12/06/2025 | 4:59:37 PM | sell | $252.5 | $0.03996 | 1.89 | 0.0003003 | 6,317.57 | 3FuQ...ADNH | |
| 12/06/2025 | 4:57:54 PM | sell | $11.43 | $0.03997 | 0.08591 | 0.0003004 | 286 | QmEh...5o5C | |
| 12/06/2025 | 4:49:20 PM | buy | $10.19 | $0.04029 | 0.07638 | 0.0003019 | 252.93 | 2VX7...tYWF | |
| 12/06/2025 | 4:47:14 PM | buy | $32.78 | $0.04024 | 0.2455 | 0.0003014 | 814.61 | 5wKh...XHTR | |
| 12/06/2025 | 4:47:12 PM | buy | $498.62 | $0.04022 | 3.73 | 0.0003013 | 12,396.12 | 2u14...3Fmx |