WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.02986
Price
0.0002238 SOL
TVL
$2.64M
MKT CAP
$29.9M
5m
0%
1h
-0.04%
4h
-2.51%
24h
-3.25%
Share
TXNS
2K
Buys
875
Sells
1K
Volume
396K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
44.1M
Pooled SOL:
$9,895.78

arc/SOL price stats on Solana

As of December 14, 2025, the current price of arc token on DEX Raydium is $0.02986. arc price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 1926 trades with trading volume of $396,127.54. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $29,869,407.52. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $2,637,805.63. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $2,637,805.63.

The total transactions of arc/SOL is 1926 in the last 24 hours, 875 of which are buy transactions, and 1051 are sales transactions.

arc/SOL pool has a trading volume of $396,127.54 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0002238, captured at 8:45 AM UTC.

The price of converting 1 arc to USD is $0.02986 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/14/20258:10:01 AMbuy$0.2176$0.029860.001630.00022387.283Hw2...3UyC
12/14/20258:08:55 AMsell$499.44$0.02973.740.000222716,813.94PS1...pKR3
12/14/20258:08:55 AMbuy$6.58$0.029840.049360.0002238220.57ZgMz...9PGs
12/14/20258:08:28 AMsell$363.98$0.029742.720.000222912,235.675tqe...PjQJ
12/14/20258:08:15 AMsell$500.04$0.029763.740.00022316,798.522ZbA...878D
12/14/20258:06:31 AMsell$30.37$0.029750.22780.00022311,0214HGv...R7bW
12/14/20258:06:29 AMsell$499.16$0.029763.740.000223216,768.965i3w...SSij
12/14/20258:05:37 AMbuy$0.8814$0.029920.0066110.000224429.45txcC...QQWX
12/14/20258:05:33 AMsell$499.7$0.029793.740.000223416,771.195ALr...oDDg
12/14/20258:05:22 AMsell$150.14$0.029811.120.00022355,036.224dLZ...QmVH
12/14/20258:05:16 AMsell$499.62$0.029823.740.000223616,749.792j3L...3t6W
12/14/20258:05:10 AMsell$185.33$0.029841.380.00022376,209.743kGr...QJPG
12/14/20258:01:06 AMsell$20.9$0.029860.15660.000223870053z3...7fuf
12/14/20257:32:57 AMsell$150.28$0.029811.120.0002245,039.635c4a...6TsF
12/14/20257:32:57 AMsell$253.03$0.029821.90.0002248,482.994vYY...rNQx
12/14/20257:32:39 AMsell$499.89$0.029843.750.000224216,749.182Aab...4a2p
12/14/20257:27:59 AMsell$5.02$0.029860.037750.0002242168.322qPT...Gzv5
12/14/20257:23:44 AMsell$499.19$0.029833.750.000224316,730.645eor...ZE7X
12/14/20257:20:44 AMsell$272.13$0.029892.040.00022469,102.462Wmi...9C6p
12/14/20257:18:35 AMsell$47.98$0.029870.36080.00022471,606.095tcT...r3N1