WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07405
Price
0.0008833 SOL
TVL
$4.02M
MKT CAP
$74.1M
5m
0.05%
1h
-0.03%
4h
0.01%
24h
-0.87%
Share
TXNS
4K
Buys
2K
Sells
3K
Volume
808K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
27.11M
Pooled SOL:
$24,004.34

arc/SOL price stats on Solana

As of May 1, 2026, the current price of arc token on DEX Raydium is $0.07405. arc price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 4474 trades with trading volume of $808,303.45. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $74,056,569.18. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,019,735.63. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,019,735.63.

The total transactions of arc/SOL is 4474 in the last 24 hours, 1737 of which are buy transactions, and 2737 are sales transactions.

arc/SOL pool has a trading volume of $808,303.45 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008833, captured at 10:34 PM UTC.

The price of converting 1 arc to USD is $0.07405 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/01/202610:33:22 PMsell$0.1983$0.074050.0023650.00088332.67
8L2y5...bt8j
3y5d...QkpW
05/01/202610:32:07 PMsell$0.1984$0.0740.0023680.00088332.68
8L2y5...bt8j
4QFd...QfZf
05/01/202610:30:49 PMsell$4.33$0.074020.05170.000883358.53
FkdDH...CzNm
4ak4...PutN
05/01/202610:30:26 PMsell$0.1998$0.074020.0023840.00088332.69
8L2y5...bt8j
3u3c...J3VD
05/01/202610:30:25 PMsell$4.62$0.074020.055250.000883362.54
jJLMD...vWqg
5cgi...acnu
05/01/202610:26:48 PMsell$41.7$0.074110.49710.0008834562.79
HYe4v...8WHd
3wMC...ZmE3
05/01/202610:26:48 PMsell$92.95$0.074111.10.00088341,254.24
MfDuW...GVWa
4BXK...kZhh
05/01/202610:26:27 PMbuy$14.26$0.074480.170.0008879191.56
FmeCN...ooKb
56Ts...2PQ2
05/01/202610:26:12 PMsell$30.02$0.074110.35780.0008835405.06
MfDuW...GVWa
4Whf...6aq2
05/01/202610:26:02 PMsell$71.98$0.074120.8580.0008835971.15
MfDuW...GVWa
zp9t...XB7V
05/01/202610:26:00 PMsell$0.4619$0.074120.0055060.00088356.23
GoGoG...yoLD
4J1R...GmYM
05/01/202610:25:27 PMsell$0.2478$0.074120.0029540.00088353.34
54Pz1...dsuy
65VY...XKq9
05/01/202610:25:23 PMsell$7.57$0.074120.090250.0008835102.14
BEoch...R64d
56dZ...FiBm
05/01/202610:24:53 PMsell$0.5036$0.074060.0060080.00088356.8
sy88t...oHP8
61kD...cogw
05/01/202610:24:02 PMsell$131.91$0.074051.570.00088361,781.26
MfDuW...GVWa
3z9z...5B3K
05/01/202610:24:01 PMsell$46.97$0.074060.56050.0008837634.25
MfDuW...GVWa
2S4r...E4gG
05/01/202610:21:45 PMsell$74.16$0.074050.8850.00088371,001.44
MfDuW...GVWa
2Ric...H1oF
05/01/202610:21:45 PMsell$41.88$0.074050.49980.0008838565.58
MfDuW...GVWa
2bpZ...9dDQ
05/01/202610:21:29 PMsell$29.99$0.074060.3580.0008838405.05
MfDuW...GVWa
ajXj...N4vB
05/01/202610:21:19 PMsell$40.19$0.074060.47970.0008839542.72
MfDuW...GVWa
af22...cpYk