- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 41.5M
- Pooled SOL:
- $11,728.02
arc/SOL price stats on Solana
As of December 31, 2025, the current price of arc token on DEX Raydium is $0.03563. arc price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 1637 trades with trading volume of $343,846.54. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $35,630,676.41. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $2,954,119.43. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $2,954,119.43.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1637 in the last 24 hours, 722 of which are buy transactions, and 915 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $343,846.54 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0002832, captured at 7:32 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.03563 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 3:12:45 AM | buy | $155.7 | $0.03563 | 1.23 | 0.0002832 | 4,369.9 | bZEa...b7WF | |
| 12/31/2025 | 3:12:44 AM | buy | $31.68 | $0.03561 | 0.2519 | 0.0002831 | 889.73 | 4HPb...eu5g | |
| 12/31/2025 | 3:12:44 AM | buy | $258.63 | $0.03562 | 2.05 | 0.0002831 | 7,260.78 | 28qJ...tjkW | |
| 12/31/2025 | 3:12:41 AM | buy | $274.54 | $0.0356 | 2.18 | 0.000283 | 7,710.58 | 59gH...bYAb | |
| 12/31/2025 | 3:12:40 AM | buy | $17.79 | $0.03559 | 0.1414 | 0.000283 | 499.79 | 4YNL...pTHg | |
| 12/31/2025 | 3:11:31 AM | buy | $28.98 | $0.03561 | 0.2303 | 0.0002829 | 814.06 | 5gky...jnCi | |
| 12/31/2025 | 3:11:30 AM | buy | $49.61 | $0.0356 | 0.3941 | 0.0002829 | 1,393.27 | 5zhB...iWAc | |
| 12/31/2025 | 3:11:30 AM | buy | $50.1 | $0.0356 | 0.3981 | 0.0002828 | 1,407.3 | 47Bv...akj2 | |
| 12/31/2025 | 3:11:29 AM | buy | $50.1 | $0.0356 | 0.3981 | 0.0002828 | 1,407.4 | 4QdT...K1Qe | |
| 12/31/2025 | 3:11:28 AM | buy | $28.41 | $0.0356 | 0.2257 | 0.0002828 | 798.21 | 5YLc...kSt1 | |
| 12/31/2025 | 3:11:20 AM | buy | $58.17 | $0.03559 | 0.4622 | 0.0002828 | 1,634.13 | rXdW...mvZS | |
| 12/31/2025 | 3:11:19 AM | buy | $207.9 | $0.03559 | 1.65 | 0.0002827 | 5,841.18 | 9EZm...dUan | |
| 12/31/2025 | 3:11:18 AM | buy | $31.39 | $0.03558 | 0.2494 | 0.0002827 | 882.08 | 9Qnm...G3NF | |
| 12/31/2025 | 3:09:07 AM | buy | $49.55 | $0.03554 | 0.3941 | 0.0002827 | 1,394.18 | 3UAP...7B5s | |
| 12/31/2025 | 3:09:07 AM | buy | $7.86 | $0.03554 | 0.06255 | 0.0002827 | 221.23 | nhaJ...nENB | |
| 12/31/2025 | 3:09:06 AM | buy | $49.55 | $0.03554 | 0.3941 | 0.0002827 | 1,394.28 | 66oL...gpXi | |
| 12/31/2025 | 3:09:05 AM | buy | $50.04 | $0.03553 | 0.3981 | 0.0002826 | 1,408.32 | 61PJ...QM4h | |
| 12/31/2025 | 3:09:04 AM | buy | $50.04 | $0.03553 | 0.3981 | 0.0002826 | 1,408.41 | 5eko...io9o | |
| 12/31/2025 | 3:09:03 AM | buy | $28.1 | $0.03553 | 0.2235 | 0.0002826 | 790.89 | 28wL...M4ra | |
| 12/31/2025 | 3:09:04 AM | buy | $5.66 | $0.03553 | 0.04504 | 0.0002826 | 159.35 | 5Db6...CMAE |