WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.07828
Price
0.0008926 SOL
TVL
$3.8M
MKT CAP
$78.3M
5m
0.32%
1h
4.84%
4h
1.55%
24h
-18.77%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
4M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
24.25M
Pooled SOL:
$21,663.94

arc/SOL price stats on Solana

As of February 14, 2026, the current price of arc token on DEX Raydium is $0.07828. arc price is down -18.77% in the last 24 hours. The trading history for the last 24 hours contains 11156 trades with trading volume of $3,628,924.94. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $78,287,388.53. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,798,786.95. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,798,786.95.

The total transactions of arc/SOL is 11156 in the last 24 hours, 5262 of which are buy transactions, and 5894 are sales transactions.

arc/SOL pool has a trading volume of $3,628,924.94 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008926, captured at 4:38 PM UTC.

The price of converting 1 arc to USD is $0.07828 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/14/20264:37:46 PMsell$499.41$0.078285.690.00089266,379.172L6S...EteA
02/14/20264:37:45 PMsell$414.26$0.078334.720.00089315,288.414Fbc...8RX2
02/14/20264:37:39 PMbuy$20.83$0.078830.23760.000899264.322Hoi...nMwB
02/14/20264:37:40 PMsell$499.12$0.078375.690.00089376,368.6163Nb...vVa6
02/14/20264:37:40 PMsell$468.01$0.078415.330.00089425,968.6353Rn...utCM
02/14/20264:37:36 PMsell$569.96$0.078466.50.00089477,264.3129ah...9wjk
02/14/20264:37:36 PMsell$291.29$0.07853.320.00089523,710.533mD6...hvYQ
02/14/20264:36:29 PMsell$499.45$0.078535.690.00089616,359.34Rgjj...PBby
02/14/20264:36:23 PMbuy$28.45$0.078950.32460.0009009360.3942rP...eHbd
02/14/20264:36:11 PMsell$499.36$0.078515.70.00089676,359.854VTQ...znAn
02/14/20264:36:08 PMsell$69.95$0.078540.79890.0008971890.5959ki...HFsb
02/14/20264:35:48 PMbuy$359.86$0.078734.110.00090054,570.623qQf...dqhV
02/14/20264:35:34 PMbuy$172.42$0.078751.970.00090032,189.353XeS...kARk
02/14/20264:35:33 PMbuy$41.97$0.078760.47980.00090025335mvF...Q4rb
02/14/20264:35:28 PMbuy$45.47$0.078760.51950.0009577.313orw...QC2p
02/14/20264:34:14 PMsell$498.95$0.078585.680.00089576,349.474JPW...gE9h
02/14/20264:34:14 PMsell$1.01$0.07860.011570.000895912.924Rpg...DPfF
02/14/20264:34:14 PMsell$570.24$0.078626.50.00089627,252.6424Ry...cLiY
02/14/20264:34:05 PMbuy$305.17$0.0793.470.00090083,862.525xRD...3e57
02/14/20264:34:03 PMsell$0.4063$0.07860.0046320.00089625.163ZS2...xsTE