Info about arc-SOL pair
- Pooled arc:
- 37.12M
- Pooled SOL:
- $15,000.31
arc/SOL price stats on Solana
As of February 26, 2026, the current price of arc token on DEX Raydium is $0.0343. arc price is down -62.83% in the last 24 hours. The trading history for the last 24 hours contains 72412 trades with trading volume of $27,077,108.54. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $34,306,497.15. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $2,553,919.62. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $2,553,919.62.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 72412 in the last 24 hours, 36603 of which are buy transactions, and 35809 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $27,077,108.54 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0004019, captured at 6:56 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.0343 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 6:54:22 PM | buy | $3.09 | $0.03447 | 0.03621 | 0.0004039 | 89.64 | 3B3S...nLEM | |
| 02/26/2026 | 6:54:22 PM | sell | $6.16 | $0.0343 | 0.07226 | 0.0004019 | 179.79 | 5pUk...qMML | |
| 02/26/2026 | 6:54:20 PM | buy | $6.18 | $0.03439 | 0.07244 | 0.0004029 | 179.79 | 4Vfx...Bwvr | |
| 02/26/2026 | 6:54:18 PM | buy | $0.8464 | $0.03448 | 0.009915 | 0.0004039 | 24.54 | 3UmS...YaSa | |
| 02/26/2026 | 6:53:58 PM | sell | $499.96 | $0.03442 | 5.84 | 0.0004027 | 14,524.38 | 587q...ayBz | |
| 02/26/2026 | 6:53:55 PM | sell | $399.67 | $0.03445 | 4.67 | 0.000403 | 11,600.92 | 263S...thi8 | |
| 02/26/2026 | 6:53:07 PM | sell | $353.88 | $0.03443 | 4.14 | 0.0004033 | 10,276.16 | 2DKn...wCLn | |
| 02/26/2026 | 6:52:50 PM | buy | $499.88 | $0.03457 | 5.85 | 0.0004053 | 14,456.65 | 3gV4...v7Ck | |
| 02/26/2026 | 6:52:49 PM | buy | $3.84 | $0.03445 | 0.04502 | 0.0004039 | 111.46 | 3UGj...k5Bg | |
| 02/26/2026 | 6:52:49 PM | sell | $2,518.18 | $0.03435 | 29.51 | 0.0004026 | 73,303.24 | 28cj...fYgA | |
| 02/26/2026 | 6:52:49 PM | buy | $999.01 | $0.03453 | 11.71 | 0.0004048 | 28,925.12 | 4rHP...RTU4 | |
| 02/26/2026 | 6:52:49 PM | buy | $994.16 | $0.03448 | 11.65 | 0.0004042 | 28,829.51 | 3FvG...t5b5 | |
| 02/26/2026 | 6:52:44 PM | buy | $554.5 | $0.03457 | 6.5 | 0.0004052 | 16,038.61 | NYgL...UpCT | |
| 02/26/2026 | 6:51:33 PM | buy | $225.06 | $0.03458 | 2.63 | 0.000405 | 6,506.99 | 37uh...L6yq | |
| 02/26/2026 | 6:49:51 PM | sell | $451.33 | $0.03447 | 5.28 | 0.0004035 | 13,090.71 | PJnX...f51b | |
| 02/26/2026 | 6:49:27 PM | sell | $16.08 | $0.03448 | 0.1883 | 0.0004037 | 466.54 | 5UMu...nQR8 | |
| 02/26/2026 | 6:49:14 PM | buy | $90.4 | $0.03464 | 1.05 | 0.0004057 | 2,609.26 | 9v6o...Qfex | |
| 02/26/2026 | 6:49:06 PM | buy | $499.84 | $0.03461 | 5.85 | 0.0004055 | 14,441.99 | 3YsR...TpbV | |
| 02/26/2026 | 6:49:07 PM | sell | $88.53 | $0.03444 | 1.03 | 0.0004036 | 2,570.03 | 4qYj...KPgE | |
| 02/26/2026 | 6:49:07 PM | sell | $1.3 | $0.03445 | 0.0153 | 0.0004037 | 37.9 | 44Jf...zyPW |