WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06399
Price
0.0007551 SOL
TVL
$3.8M
MKT CAP
$64M
5m
0.03%
1h
-0.17%
4h
0.51%
24h
0.40%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
437K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
29.73M
Pooled SOL:
$22,384.1

arc/SOL price stats on Solana

As of May 20, 2026, the current price of arc token on DEX Raydium is $0.06399. arc price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 3211 trades with trading volume of $437,221.72. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $63,993,494.99. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,799,262.37. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,799,262.37.

The total transactions of arc/SOL is 3211 in the last 24 hours, 1534 of which are buy transactions, and 1677 are sales transactions.

arc/SOL pool has a trading volume of $437,221.72 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007551, captured at 8:07 AM UTC.

The price of converting 1 arc to USD is $0.06399 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/20268:02:56 AMbuy$241.13$0.063972.840.00075493,768.96
8StkT...uyGD
3Dnx...xpps
05/20/20268:02:56 AMbuy$241.13$0.063992.840.00075513,768
8StkT...uyGD
4NJS...xW1E
05/20/20268:02:19 AMbuy$55.15$0.063960.65080.0007548862.22
MfDuW...GVWa
4ysE...XY3Q
05/20/20268:02:17 AMbuy$40.22$0.063960.47470.0007548628.9
MfDuW...GVWa
3d9T...byid
05/20/20268:02:14 AMbuy$35.12$0.063960.41440.0007547549.14
MfDuW...GVWa
3jd3...33wH
05/20/20267:55:28 AMsell$5.17$0.063630.061050.00075181.29
PNLCQ...2tvF
4gT4...xyct
05/20/20267:55:08 AMbuy$5.18$0.063790.06120.000752881.29
PNLCQ...2tvF
2reV...c88D
05/20/20267:50:12 AMsell$530.95$0.063766.260.00075238,327
9FMUj...CSHi
3aUz...Tk8h
05/20/20267:50:12 AMsell$1,490.45$0.0636917.580.000751523,400
9FMUj...CSHi
XJja...Tsx1
05/20/20267:50:10 AMsell$313.51$0.06383.690.00075284,913.72
MfDuW...GVWa
3Gsk...f3qs
05/20/20267:50:11 AMsell$45.35$0.063790.53510.0007527710.98
MfDuW...GVWa
3V45...c2pX
05/20/20267:50:11 AMsell$150.1$0.063781.770.00075262,353.24
4GQeE...zVqS
262j...gMUw
05/20/20267:50:09 AMsell$498.43$0.063785.880.00075327,814.62
CreQJ...bNft
3X3a...pD8D
05/20/20267:45:36 AMsell$2.24$0.063870.026440.000753435.1
4KFP4...hfxs
4vH6...obf2
05/20/20267:33:44 AMsell$314.48$0.063933.70.00075354,919
9FMUj...CSHi
4vCS...H5te
05/20/20267:19:23 AMbuy$59.8$0.064210.70530.0007573931.32
HYe4v...8WHd
5uyd...9Anq
05/20/20267:19:23 AMbuy$52.02$0.064210.61360.0007574810.17
HYe4v...8WHd
3a55...XQ7D
05/20/20267:18:49 AMbuy$31.34$0.064260.36940.0007573487.79
HYe4v...8WHd
p37f...uFy8
05/20/20267:18:48 AMbuy$38.63$0.064260.45520.0007573601.17
HYe4v...8WHd
DrL2...MNLK
05/20/20267:18:48 AMbuy$39.01$0.064250.45980.0007572607.2
HYe4v...8WHd
3Pr5...uxBM