- WhatToFarm
- Solana
- Raydium
- SOL-arc LPs
Info about SOL-arc pair
- Pooled SOL:
- 5,566.46
- Pooled arc:
- $61.46M
SOL/arc price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $246.53. SOL price is up 7.62% in the last 24 hours. The trading history for the last 24 hours contains 2637 trades with trading volume of $584,533.12. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $133,868,600,394.95. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $2,748,095.64. The SOL/arc trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/arc now?
The current liquidity of SOL/arc with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $2,748,095.64.
How many transactions are there in the SOL/arc pool in the last 24 hours?
The total transactions of SOL/arc is 2637 in the last 24 hours, 1257 of which are buy transactions, and 1380 are sales transactions.
What is the trading volume in the SOL/arc pool in the last 24 hours?
SOL/arc pool has a trading volume of $584,533.12 in the last 24 hours.
What is the exchange rate of 1 SOL to arc?
The exchange rate of 1 SOL to arc is 11,013.13, captured at 2:56 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $246.53 today.
SOL-arc price chart
| Date | Time | Price $ | Price arc | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:56:10 AM | buy | $0.2671 | $0.02238 | 0.001083 | 0.0000908 | 11.93 | 2jL8...Q9po | |
| 09/18/2025 | 2:53:01 AM | buy | $0.628 | $0.02236 | 0.00255 | 0.0000908 | 28.08 | 3xJY...Ck8u | |
| 09/18/2025 | 2:52:36 AM | buy | $27.85 | $0.02236 | 0.1131 | 0.0000908 | 1,245.59 | 3tXh...v2i3 | |
| 09/18/2025 | 2:52:36 AM | sell | $71.16 | $0.02225 | 0.2889 | 0.00009035 | 3,197.9 | 4WyE...FpEj | |
| 09/18/2025 | 2:41:09 AM | buy | $499.44 | $0.0223 | 2.03 | 0.00009083 | 22,392.68 | 5xfZ...H5fW | |
| 09/18/2025 | 2:41:01 AM | buy | $0.1425 | $0.02229 | 0.0005807 | 0.0000908 | 6.39 | prdf...7AfT | |
| 09/18/2025 | 2:38:26 AM | buy | $0.1578 | $0.02229 | 0.0006426 | 0.0000908 | 7.07 | 3uCD...CSEt | |
| 09/18/2025 | 2:37:56 AM | buy | $3 | $0.02231 | 0.01221 | 0.0000908 | 134.49 | 3myj...YzHp | |
| 09/18/2025 | 2:37:27 AM | sell | $5.13 | $0.02217 | 0.02093 | 0.00009035 | 231.7 | 4HSg...nQCP | |
| 09/18/2025 | 2:36:14 AM | buy | $0.8576 | $0.02228 | 0.003494 | 0.0000908 | 38.48 | 53sa...3a5X | |
| 09/18/2025 | 2:35:56 AM | sell | $332.9 | $0.02218 | 1.35 | 0.00009037 | 15,006.73 | 5NGD...46dN | |
| 09/18/2025 | 2:35:56 AM | buy | $24.47 | $0.02228 | 0.09968 | 0.0000908 | 1,097.85 | 5EQD...PE6P | |
| 09/18/2025 | 2:35:55 AM | sell | $500.03 | $0.02219 | 2.03 | 0.00009041 | 22,529.35 | 5GTL...egcu | |
| 09/18/2025 | 2:35:55 AM | buy | $35.56 | $0.02229 | 0.1448 | 0.00009084 | 1,595.02 | 4BTd...SbbX | |
| 09/18/2025 | 2:35:55 AM | buy | $24.73 | $0.02229 | 0.1007 | 0.00009083 | 1,109.13 | 51QN...vT93 | |
| 09/18/2025 | 2:35:56 AM | buy | $2.57 | $0.0223 | 0.01046 | 0.00009084 | 115.24 | 54oC...JLem | |
| 09/18/2025 | 2:35:37 AM | buy | $36.57 | $0.02233 | 0.1488 | 0.0000909 | 1,637.28 | 2s5m...Mc1M | |
| 09/18/2025 | 2:35:37 AM | sell | $524.79 | $0.02223 | 2.13 | 0.00009048 | 23,603.3 | 3tiL...E9c3 | |
| 09/18/2025 | 2:35:14 AM | sell | $344.28 | $0.02224 | 1.4 | 0.00009053 | 15,479.56 | 52tt...hPz4 | |
| 09/18/2025 | 2:33:19 AM | sell | $18.53 | $0.02224 | 0.07546 | 0.00009056 | 833.32 | 3UGj...xxLw |