WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06844
Price
0.0007715 SOL
TVL
$3.98M
MKT CAP
$68.4M
5m
0.04%
1h
1.00%
4h
-0.17%
24h
-0.79%
Share
TXNS
2K
Buys
1K
Sells
966
Volume
301K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
29.01M
Pooled SOL:
$22,515.14

arc/SOL price stats on Solana

As of May 8, 2026, the current price of arc token on DEX Raydium is $0.06844. arc price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 2055 trades with trading volume of $301,348.45. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $68,447,454.92. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,983,412.34. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,983,412.34.

The total transactions of arc/SOL is 2055 in the last 24 hours, 1089 of which are buy transactions, and 966 are sales transactions.

arc/SOL pool has a trading volume of $301,348.45 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007715, captured at 2:11 PM UTC.

The price of converting 1 arc to USD is $0.06844 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/08/20262:08:59 PMsell$83.21$0.068450.93790.00077161,215.56
MfDuW...GVWa
5UHf...d5Uq
05/08/20262:08:59 PMsell$150.09$0.068441.690.00077152,192.81
4GQeE...zVqS
5VEM...SRxU
05/08/20262:08:58 PMsell$43.63$0.068460.49180.0007717637.33
MfDuW...GVWa
67e7...AESm
05/08/20262:08:58 PMsell$67.44$0.068460.76010.0007716985.12
MfDuW...GVWa
3rqn...hQAY
05/08/20262:08:38 PMsell$83.16$0.068410.93810.00077171,215.55
MfDuW...GVWa
2JuP...d31i
05/08/20262:08:03 PMsell$499.07$0.068465.620.00077197,289.04
CreQJ...bNft
4Ch4...xWa1
05/08/20262:08:02 PMsell$77.57$0.068480.87460.00077221,132.65
MfDuW...GVWa
669b...Tbvy
05/08/20262:07:58 PMsell$77.51$0.068430.87470.00077221,132.64
MfDuW...GVWa
5Md3...AdUM
05/08/20262:07:15 PMsell$24.45$0.06850.27560.0007723356.91
HYe4v...8WHd
64az...EZw4
05/08/20262:06:49 PMsell$199.76$0.068582.250.00077252,912.58
Hasda...5kyN
2ME9...mLJ9
05/08/20262:06:49 PMsell$199.94$0.068572.250.00077232,915.9
Hasda...5kyN
3iCy...R7jQ
05/08/20262:06:49 PMsell$199.73$0.068592.240.00077272,911.57
Hasda...5kyN
eHfV...b4bg
05/08/20262:04:52 PMbuy$126.84$0.068731.430.00077661,845.55
MfDuW...GVWa
4T6h...KAND
05/08/20262:04:52 PMbuy$16.39$0.068720.18520.0007765238.59
HYe4v...8WHd
5M1T...QR2S
05/08/20262:04:44 PMsell$873.17$0.068439.860.00077312,758.5
4pkCy...4MFh
3H72...ydm7
05/08/20262:04:42 PMbuy$199.37$0.06882.250.00077712,897.63
Hasda...5kyN
ZCQx...3tuE
05/08/20262:03:04 PMsell$99.7$0.068391.120.00077321,457.9
39yzP...mxKH
sKau...GXm9
05/08/20262:02:10 PMsell$499.07$0.068425.640.00077347,294.02
CreQJ...bNft
FbtX...R4yU
05/08/20262:02:09 PMsell$167.21$0.068381.890.00077372,445.01
MfDuW...GVWa
5bZx...V2SV
05/08/20262:02:02 PMsell$35.11$0.068440.39690.0007738513.02
MfDuW...GVWa
odNq...QeCt