- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 37.48M
- Pooled SOL:
- $12,864.47
arc/SOL price stats on Solana
As of December 24, 2025, the current price of arc token on DEX Raydium is $0.04203. arc price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 2881 trades with trading volume of $976,623.13. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $42,035,836.97. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,147,973.45. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,147,973.45.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2881 in the last 24 hours, 1458 of which are buy transactions, and 1423 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $976,623.13 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0003439, captured at 12:50 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.04203 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 12:48:03 PM | buy | $499.33 | $0.04203 | 4.08 | 0.0003439 | 11,878.7 | 2d9C...dLMB | |
| 12/24/2025 | 12:48:00 PM | buy | $499.3 | $0.042 | 4.08 | 0.0003437 | 11,885.49 | 64AN...ZsSS | |
| 12/24/2025 | 12:46:00 PM | buy | $499.2 | $0.04194 | 4.08 | 0.0003435 | 11,900.67 | 29er...DcZN | |
| 12/24/2025 | 12:36:15 PM | sell | $191.28 | $0.04171 | 1.56 | 0.0003417 | 4,586 | 5NBL...UMHs | |
| 12/24/2025 | 12:35:48 PM | sell | $499.21 | $0.04169 | 4.09 | 0.0003418 | 11,972.74 | 5Bi1...ANYP | |
| 12/24/2025 | 12:34:36 PM | sell | $499 | $0.04172 | 4.09 | 0.0003421 | 11,959.07 | 3jx5...Gjh6 | |
| 12/24/2025 | 12:34:36 PM | sell | $499.32 | $0.04175 | 4.09 | 0.0003423 | 11,959.07 | qfKT...3TLu | |
| 12/24/2025 | 12:34:05 PM | sell | $499.42 | $0.04177 | 4.09 | 0.0003425 | 11,953.93 | 3qNr...Lvqg | |
| 12/24/2025 | 12:33:50 PM | sell | $153.12 | $0.0418 | 1.25 | 0.0003427 | 3,662.66 | 6V7i...V9bu | |
| 12/24/2025 | 12:33:50 PM | sell | $156.05 | $0.04179 | 1.27 | 0.0003427 | 3,733.56 | 5Yit...uDhZ | |
| 12/24/2025 | 12:32:49 PM | buy | $499.28 | $0.04202 | 4.09 | 0.0003444 | 11,879.52 | 2LoC...B8dL | |
| 12/24/2025 | 12:32:44 PM | buy | $499.23 | $0.042 | 4.09 | 0.0003442 | 11,885.89 | 2t9t...5sTf | |
| 12/24/2025 | 12:32:33 PM | buy | $147.58 | $0.04198 | 1.2 | 0.000344 | 3,515.3 | 44xM...Dh6k | |
| 12/24/2025 | 12:32:33 PM | buy | $499.35 | $0.04196 | 4.09 | 0.0003439 | 11,898.69 | 4Reb...S2UH | |
| 12/24/2025 | 12:32:33 PM | buy | $499.35 | $0.04191 | 4.09 | 0.0003434 | 11,913.83 | 3uJQ...k8tp | |
| 12/24/2025 | 12:32:33 PM | buy | $499.35 | $0.04194 | 4.09 | 0.0003436 | 11,906.26 | 4ZzT...Tfwb | |
| 12/24/2025 | 12:32:21 PM | buy | $499.27 | $0.04188 | 4.09 | 0.0003432 | 11,918.99 | 4WiL...6QWz | |
| 12/24/2025 | 12:31:48 PM | buy | $499.13 | $0.04187 | 4.08 | 0.000343 | 11,918.86 | Z3hp...WY9y | |
| 12/24/2025 | 12:31:33 PM | buy | $499.17 | $0.04185 | 4.08 | 0.0003428 | 11,927.48 | 5g5R...zmK3 | |
| 12/24/2025 | 12:31:14 PM | buy | $499.11 | $0.04183 | 4.08 | 0.0003426 | 11,931.27 | 3G5o...1oFe |