WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06385
Price
0.000774 SOL
TVL
$3.75M
MKT CAP
$63.9M
5m
0%
1h
-0.30%
4h
-0.66%
24h
-0.16%
Share
TXNS
2K
Buys
892
Sells
672
Volume
199K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
29.31M
Pooled SOL:
$22,748.8

arc/SOL price stats on Solana

As of May 27, 2026, the current price of arc token on DEX Raydium is $0.06385. arc price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 1564 trades with trading volume of $199,234.09. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $63,858,829.64. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,748,629.46. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,748,629.46.

The total transactions of arc/SOL is 1564 in the last 24 hours, 892 of which are buy transactions, and 672 are sales transactions.

arc/SOL pool has a trading volume of $199,234.09 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.000774, captured at 10:29 PM UTC.

The price of converting 1 arc to USD is $0.06385 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/27/202610:21:05 PMsell$0.969$0.063850.011740.00077415.17
3nMNd...HyyH
M2V5...khXQ
05/27/202610:15:41 PMbuy$32.69$0.063910.39790.0007779511.53
HYe4v...8WHd
2kHz...1F85
05/27/202610:15:39 PMbuy$108.05$0.0641.310.00077781,688.38
HYe4v...8WHd
m9cJ...NrM7
05/27/202610:15:38 PMbuy$66.36$0.063990.80650.00077771,036.96
HYe4v...8WHd
3Bj1...YY5f
05/27/202610:14:01 PMbuy$199.91$0.064032.420.00077763,122.21
9PHm2...Veaq
2V6B...nTsR
05/27/202610:14:01 PMbuy$77.86$0.064020.94570.00077751,216.28
HYe4v...8WHd
2Zrm...c9v9
05/27/202610:14:01 PMbuy$26.32$0.063970.31960.0007769411.45
HYe4v...8WHd
5Qce...6Dhd
05/27/202610:14:01 PMbuy$197.62$0.064012.40.00077743,087.25
FJx61...Rm6G
5u9A...p1de
05/27/202610:14:01 PMbuy$149.6$0.063991.810.00077712,337.88
4GQeE...zVqS
wJBV...qoAc
05/27/202610:14:01 PMbuy$125.91$0.0641.520.00077731,967.42
FJx61...Rm6G
3zW1...BJJu
05/27/202610:14:01 PMbuy$156.61$0.063981.90.0007772,447.78
FJx61...Rm6G
3XXU...Dg4f
05/27/202610:13:14 PMbuy$238.25$0.064022.890.00077683,721.33
8StkT...uyGD
vyNy...krVK
05/27/202610:13:13 PMbuy$33.44$0.064010.40580.0007767522.43
MfDuW...GVWa
2BGE...vnCm
05/27/202610:13:12 PMbuy$48.34$0.064010.58650.0007767755.2
HYe4v...8WHd
3n9j...prkB
05/27/202610:12:57 PMbuy$34.12$0.0640.4140.0007766533.15
HYe4v...8WHd
vhZo...kzX2
05/27/202610:12:58 PMbuy$34.12$0.064010.4140.0007767533.13
HYe4v...8WHd
49dt...XZN7
05/27/202610:12:54 PMbuy$34.12$0.0640.4140.0007766533.17
HYe4v...8WHd
61xm...oPRF
05/27/202610:12:51 PMbuy$34.13$0.064010.4140.0007766533.2
HYe4v...8WHd
4Q45...d8Se
05/27/202610:12:52 PMbuy$11.76$0.064010.14270.0007766183.86
HYe4v...8WHd
5MTA...MR1R
05/27/202610:12:50 PMbuy$25.57$0.0640.31020.0007765399.56
HYe4v...8WHd
gzys...riBo