Info about arc-SOL pair
- Pooled arc:
- 30.22M
- Pooled SOL:
- $21,910.02
arc/SOL price stats on Solana
As of May 16, 2026, the current price of arc token on DEX Raydium is $0.06292. arc price is down -12.80% in the last 24 hours. The trading history for the last 24 hours contains 17637 trades with trading volume of $5,876,242.09. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $62,921,895.52. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,801,738.25. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,801,738.25.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 17637 in the last 24 hours, 8657 of which are buy transactions, and 8980 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $5,876,242.09 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0007254, captured at 6:30 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06292 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 6:30:05 PM | sell | $603.09 | $0.06292 | 6.95 | 0.0007254 | 9,584.67 | 2j1g...uAU7 | |
| 05/16/2026 | 6:29:00 PM | buy | $77.59 | $0.06324 | 0.8947 | 0.0007293 | 1,226.89 | 36tY...im3A | |
| 05/16/2026 | 6:29:00 PM | buy | $108.18 | $0.06323 | 1.24 | 0.0007292 | 1,710.77 | ckkC...62FF | |
| 05/16/2026 | 6:29:00 PM | buy | $99.98 | $0.06323 | 1.15 | 0.0007291 | 1,581.29 | 5nfv...LRCC | |
| 05/16/2026 | 6:29:00 PM | buy | $182.97 | $0.06322 | 2.1 | 0.000729 | 2,894.05 | 26Qi...GSor | |
| 05/16/2026 | 6:29:00 PM | buy | $43.6 | $0.06321 | 0.5028 | 0.0007289 | 689.76 | MZqg...pqcn | |
| 05/16/2026 | 6:28:59 PM | buy | $147.66 | $0.0632 | 1.7 | 0.0007288 | 2,336.11 | 5cfL...xn4V | |
| 05/16/2026 | 6:28:58 PM | buy | $50.4 | $0.0632 | 0.5812 | 0.0007288 | 797.47 | 2SeV...42TN | |
| 05/16/2026 | 6:28:23 PM | buy | $98 | $0.06318 | 1.13 | 0.0007287 | 1,551.1 | 5UwX...YSpF | |
| 05/16/2026 | 6:28:22 PM | buy | $33.41 | $0.06318 | 0.3853 | 0.0007287 | 528.82 | 5e2G...ZSTr | |
| 05/16/2026 | 6:27:54 PM | sell | $499.67 | $0.06287 | 5.76 | 0.0007252 | 7,946.55 | 2xey...KZbL | |
| 05/16/2026 | 6:27:49 PM | sell | $499.76 | $0.06291 | 5.76 | 0.0007256 | 7,943.89 | 2Eci...iVbc | |
| 05/16/2026 | 6:27:49 PM | sell | $69.1 | $0.06293 | 0.797 | 0.0007258 | 1,098.11 | LCUP...cSUW | |
| 05/16/2026 | 6:27:15 PM | buy | $275.15 | $0.06323 | 3.17 | 0.0007294 | 4,351.23 | gwFv...VHLr | |
| 05/16/2026 | 6:27:04 PM | buy | $47 | $0.06322 | 0.5422 | 0.0007292 | 743.47 | 4pSS...WW2m | |
| 05/16/2026 | 6:26:43 PM | sell | $182.53 | $0.06298 | 2.1 | 0.0007265 | 2,898 | YVFf...1Jer | |
| 05/16/2026 | 6:26:43 PM | sell | $602.81 | $0.06301 | 6.95 | 0.0007268 | 9,566.59 | FvNC...s5fD | |
| 05/16/2026 | 6:26:44 PM | sell | $602.81 | $0.06292 | 6.95 | 0.0007258 | 9,579.52 | 5XjN...fJTe | |
| 05/16/2026 | 6:26:44 PM | sell | $499.08 | $0.06296 | 5.75 | 0.0007262 | 7,926.56 | 2Mha...X9rd | |
| 05/16/2026 | 6:26:36 PM | sell | $8.01 | $0.06303 | 0.0925 | 0.000727 | 127.22 | 2mPa...sgHa |