- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 36.08M
- Pooled SOL:
- $20,377.88
arc/SOL price stats on Solana
As of October 10, 2026, the current price of arc token on DEX Raydium is $0.06183. arc price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 3733 trades with trading volume of $392,559.42. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $61,838,370.12. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,473,865.00. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,473,865.00.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 3733 in the last 24 hours, 1655 of which are buy transactions, and 2078 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $392,559.42 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0005618, captured at 5:55 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06183 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 5:51:16 AM | sell | $125.63 | $0.06183 | 1.14 | 0.0005618 | 2,031.59 | gA1M...LSrk | |
| 10/10/2026 | 5:51:15 AM | sell | $55.17 | $0.06184 | 0.5012 | 0.0005619 | 892.07 | HZGh...MYm8 | |
| 10/10/2026 | 5:51:14 AM | sell | $1,988.75 | $0.0619 | 18.06 | 0.0005624 | 32,128 | 3fNb...i1ow | |
| 10/10/2026 | 5:51:14 AM | sell | $582.84 | $0.06197 | 5.29 | 0.000563 | 9,404.97 | 46HH...fkW4 | |
| 10/10/2026 | 5:51:14 AM | buy | $1.59 | $0.06215 | 0.01453 | 0.0005647 | 25.73 | 5RX8...k5Vv | |
| 10/10/2026 | 5:51:14 AM | sell | $91.63 | $0.06199 | 0.8326 | 0.0005632 | 1,478.22 | 5UN9...iTcc | |
| 10/10/2026 | 5:51:13 AM | sell | $122.5 | $0.062 | 1.11 | 0.0005633 | 1,975.89 | 2LHm...nQuq | |
| 10/10/2026 | 5:51:13 AM | sell | $71.99 | $0.06199 | 0.6541 | 0.0005632 | 1,161.26 | 2CDA...fzU7 | |
| 10/10/2026 | 5:51:05 AM | sell | $60.75 | $0.062 | 0.552 | 0.0005633 | 979.9 | 4YND...WGVa | |
| 10/10/2026 | 5:50:43 AM | sell | $100.02 | $0.06201 | 0.9087 | 0.0005634 | 1,612.92 | 5H3s...TmoW | |
| 10/10/2026 | 5:50:38 AM | sell | $91.61 | $0.06202 | 0.8323 | 0.0005634 | 1,477.21 | 5X7z...ZayU | |
| 10/10/2026 | 5:50:38 AM | sell | $60.76 | $0.06202 | 0.552 | 0.0005635 | 979.61 | 3ZgF...Qtj1 | |
| 10/10/2026 | 5:50:37 AM | sell | $80.4 | $0.06202 | 0.7305 | 0.0005635 | 1,296.27 | k7F1...FoB2 | |
| 10/10/2026 | 5:44:11 AM | sell | $189.86 | $0.06208 | 1.72 | 0.0005636 | 3,057.93 | 2rG9...Nm58 | |
| 10/10/2026 | 5:44:09 AM | sell | $105.68 | $0.06209 | 0.9593 | 0.0005636 | 1,701.95 | 2EHb...fnp9 | |
| 10/10/2026 | 5:44:01 AM | sell | $97.28 | $0.0621 | 0.883 | 0.0005637 | 1,566.31 | KPc4...QMby | |
| 10/10/2026 | 5:43:20 AM | sell | $134.84 | $0.06212 | 1.22 | 0.0005638 | 2,170.41 | 4opp...eDgZ | |
| 10/10/2026 | 5:43:19 AM | sell | $181.42 | $0.06215 | 1.64 | 0.000564 | 2,918.9 | 5fhy...NmgL | |
| 10/10/2026 | 5:43:20 AM | sell | $332.98 | $0.06214 | 3.02 | 0.0005639 | 5,358.44 | 3MHg...eknT | |
| 10/10/2026 | 5:43:17 AM | sell | $69.17 | $0.06216 | 0.6277 | 0.0005641 | 1,112.84 | gQMM...yWkv |