WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07289
Price
0.0008666 SOL
TVL
$3.61M
MKT CAP
$72.9M
5m
-0.07%
1h
-0.75%
4h
0.37%
24h
-2.69%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
24.81M
Pooled SOL:
$21,360.7

arc/SOL price stats on Solana

As of February 21, 2026, the current price of arc token on DEX Raydium is $0.07289. arc price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 2767 trades with trading volume of $1,286,716.94. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $72,893,080.86. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,605,529.51. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,605,529.51.

The total transactions of arc/SOL is 2767 in the last 24 hours, 1092 of which are buy transactions, and 1675 are sales transactions.

arc/SOL pool has a trading volume of $1,286,716.94 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008666, captured at 6:40 AM UTC.

The price of converting 1 arc to USD is $0.07289 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/21/20266:36:18 AMbuy$0.4205$0.072890.0050.00086665.76
EMieN...u67o
mYHH...Tgwh
02/21/20266:31:25 AMbuy$34.81$0.072790.41410.0008662478.16
9osj5...4AT5
2Vus...rnis
02/21/20266:31:19 AMbuy$53.06$0.072860.63060.0008659728.27
HYe4v...8WHd
5dw5...VBXy
02/21/20266:31:19 AMbuy$232.29$0.072872.760.0008663,187.34
FkdDH...CzNm
2rqB...jZyk
02/21/20266:30:43 AMbuy$499.57$0.072945.920.00086566,848.29
CreQJ...bNft
nC9Z...4joj
02/21/20266:30:43 AMbuy$29.84$0.072920.35410.0008654409.18
HYe4v...8WHd
55wU...3rMC
02/21/20266:30:40 AMbuy$9.49$0.072870.11270.0008653130.3
HYe4v...8WHd
4qTz...RoWk
02/21/20266:30:13 AMbuy$547.79$0.07296.50.0008657,514.14
8StkT...uyGD
2djj...4X2v
02/21/20266:30:13 AMbuy$499.1$0.072855.920.00086456,850.31
CreQJ...bNft
5zbk...wZKG
02/21/20266:30:12 AMbuy$62.31$0.072830.73940.0008642855.6
HYe4v...8WHd
2Vah...Hkus
02/21/20266:30:05 AMbuy$303.12$0.072823.590.00086384,162.22
RV3vu...fZDn
2jYv...4L82
02/21/20266:30:05 AMbuy$547.96$0.072786.50.00086337,528.42
8StkT...uyGD
3ReA...ykMj
02/21/20266:29:57 AMbuy$55.37$0.072820.65620.000863760.39
HYe4v...8WHd
gDJF...Hoe7
02/21/20266:29:11 AMbuy$115.86$0.072811.370.00086291,591.11
smRrA...s3FB
3AzD...D98z
02/21/20266:19:44 AMsell$235.21$0.072782.770.0008593,231.68
RV3vu...fZDn
45Zy...4gxu
02/21/20266:19:44 AMsell$394.23$0.072754.650.00085875,418.32
EmDew...TgxC
2wZR...bDxw
02/21/20266:17:50 AMsell$79.36$0.072770.93730.00085951,090.52
MfDuW...GVWa
4PMz...W9QJ
02/21/20266:17:51 AMsell$115.08$0.072751.350.00085931,581.81
MfDuW...GVWa
R8Ni...kNSF
02/21/20266:15:40 AMbuy$59.02$0.073220.69630.0008639806.04
5ZsTp...8Arc
4uw2...8PL6
02/21/20266:15:09 AMbuy$84.75$0.073210.00086361,157.82
EjwYJ...72yp
3q3a...cTLe