- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 40.08M
- Pooled SOL:
- $11,566.39
arc/SOL price stats on Solana
As of December 5, 2025, the current price of arc token on DEX Raydium is $0.03985. arc price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 3384 trades with trading volume of $778,498.50. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $39,859,053.33. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,204,218.05. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,204,218.05.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 3384 in the last 24 hours, 1631 of which are buy transactions, and 1753 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $778,498.50 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0002869, captured at 6:42 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.03985 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:38:11 AM | buy | $0.7994 | $0.03985 | 0.005755 | 0.0002869 | 20.05 | 2nbd...efr4 | |
| 12/05/2025 | 6:38:06 AM | buy | $0.7073 | $0.03985 | 0.005092 | 0.0002869 | 17.74 | 5vVK...A3qc | |
| 12/05/2025 | 6:37:33 AM | sell | $164.87 | $0.03966 | 1.18 | 0.0002855 | 4,156.61 | 5McB...mrbg | |
| 12/05/2025 | 6:37:32 AM | sell | $969.31 | $0.03969 | 6.97 | 0.0002857 | 24,420.34 | 63QM...Srpi | |
| 12/05/2025 | 6:37:32 AM | sell | $241.13 | $0.03972 | 1.73 | 0.0002859 | 6,070.45 | 3tzi...T44y | |
| 12/05/2025 | 6:36:58 AM | sell | $203.07 | $0.03976 | 1.46 | 0.000286 | 5,106.94 | 4K41...AzBP | |
| 12/05/2025 | 6:36:53 AM | sell | $286.58 | $0.03977 | 2.06 | 0.0002861 | 7,205.68 | 3WJZ...Y3tE | |
| 12/05/2025 | 6:36:53 AM | sell | $150.21 | $0.03978 | 1.08 | 0.0002862 | 3,775.73 | 4dPY...fHmM | |
| 12/05/2025 | 6:36:52 AM | sell | $182.5 | $0.0398 | 1.31 | 0.0002863 | 4,585.49 | 4kXH...ZHb1 | |
| 12/05/2025 | 6:36:53 AM | sell | $194.22 | $0.03979 | 1.39 | 0.0002862 | 4,880.96 | 67Q5...1bPh | |
| 12/05/2025 | 6:36:48 AM | sell | $262.35 | $0.0398 | 1.88 | 0.0002864 | 6,590.59 | 3Za2...fYuv | |
| 12/05/2025 | 6:36:47 AM | sell | $276.87 | $0.03983 | 1.99 | 0.0002866 | 6,950.3 | ko2Y...Tqnx | |
| 12/05/2025 | 6:36:47 AM | sell | $310.79 | $0.03982 | 2.23 | 0.0002865 | 7,804.72 | 3WRw...2y5b | |
| 12/05/2025 | 6:35:45 AM | sell | $257.6 | $0.03984 | 1.85 | 0.0002867 | 6,465.32 | 33U1...4XTE | |
| 12/05/2025 | 6:35:40 AM | sell | $194.27 | $0.03985 | 1.39 | 0.0002868 | 4,874.51 | 32D9...wGzr | |
| 12/05/2025 | 6:35:40 AM | sell | $170.79 | $0.03986 | 1.22 | 0.0002868 | 4,284.54 | 4QhM...ppVG | |
| 12/05/2025 | 6:35:00 AM | sell | $301.02 | $0.03982 | 2.16 | 0.0002869 | 7,558.84 | 5vfL...XQhx | |
| 12/05/2025 | 6:34:59 AM | sell | $167.75 | $0.03983 | 1.2 | 0.000287 | 4,211.09 | 3J6t...FLq8 | |
| 12/05/2025 | 6:34:37 AM | sell | $161.95 | $0.03982 | 1.16 | 0.0002871 | 4,066.45 | 24fk...w1xM | |
| 12/05/2025 | 6:34:16 AM | sell | $164.85 | $0.0398 | 1.18 | 0.0002871 | 4,141.18 | 22tF...H8CG |