- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 31.08M
- Pooled SOL:
- $20,061.72
arc/SOL price stats on Solana
As of March 28, 2026, the current price of arc token on DEX Raydium is $0.05369. arc price is up 29.40% in the last 24 hours. The trading history for the last 24 hours contains 9124 trades with trading volume of $2,035,757.80. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $53,697,794.25. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,339,939.15. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,339,939.15.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 9124 in the last 24 hours, 5516 of which are buy transactions, and 3608 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $2,035,757.80 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0006446, captured at 5:37 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.05369 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 5:35:52 PM | sell | $0.7193 | $0.05369 | 0.008634 | 0.0006446 | 13.39 | 4g5F...dRe2 | |
| 03/28/2026 | 5:33:44 PM | buy | $499.87 | $0.05391 | 6 | 0.0006476 | 9,272.32 | 5hSG...6z8f | |
| 03/28/2026 | 5:32:56 PM | sell | $133.07 | $0.05355 | 1.6 | 0.0006439 | 2,484.86 | 32F8...Tjf9 | |
| 03/28/2026 | 5:32:46 PM | buy | $89.17 | $0.05382 | 1.07 | 0.0006471 | 1,656.89 | 5AA8...QWeD | |
| 03/28/2026 | 5:32:40 PM | buy | $91.47 | $0.05386 | 1.09 | 0.000647 | 1,698.3 | 5G7W...76GW | |
| 03/28/2026 | 5:32:40 PM | buy | $157.57 | $0.05385 | 1.89 | 0.0006469 | 2,926.09 | 3fuc...FBPp | |
| 03/28/2026 | 5:32:40 PM | buy | $57.96 | $0.05384 | 0.6963 | 0.0006469 | 1,076.43 | 2Ks3...HsZE | |
| 03/28/2026 | 5:32:36 PM | buy | $65.67 | $0.05379 | 0.7896 | 0.0006467 | 1,220.88 | 5e9f...5vHy | |
| 03/28/2026 | 5:32:36 PM | buy | $109.84 | $0.05379 | 1.32 | 0.0006468 | 2,041.86 | 3Zex...hjWy | |
| 03/28/2026 | 5:31:36 PM | buy | $88.85 | $0.05379 | 1.06 | 0.0006465 | 1,651.68 | Eazv...amuw | |
| 03/28/2026 | 5:31:36 PM | buy | $187.11 | $0.0538 | 2.24 | 0.0006466 | 3,477.83 | 62jm...RUYR | |
| 03/28/2026 | 5:31:35 PM | buy | $106.87 | $0.05377 | 1.28 | 0.0006462 | 1,987.68 | 36Rq...M4uF | |
| 03/28/2026 | 5:31:35 PM | buy | $257.25 | $0.05378 | 3.09 | 0.0006464 | 4,783.31 | 5vGd...HJ3m | |
| 03/28/2026 | 5:31:33 PM | buy | $258.01 | $0.0537 | 3.1 | 0.0006455 | 4,804.03 | 2Ng7...YcE6 | |
| 03/28/2026 | 5:31:33 PM | buy | $784.97 | $0.05374 | 9.43 | 0.0006459 | 14,606.29 | 4eJw...xaJD | |
| 03/28/2026 | 5:31:33 PM | buy | $429.94 | $0.05371 | 5.16 | 0.0006452 | 8,004.49 | 3Mdo...32mc | |
| 03/28/2026 | 5:31:32 PM | buy | $38.52 | $0.05369 | 0.4628 | 0.000645 | 717.49 | 2C4b...eyBN | |
| 03/28/2026 | 5:31:32 PM | buy | $467.62 | $0.05368 | 5.61 | 0.0006448 | 8,711.1 | Xb64...ujre | |
| 03/28/2026 | 5:31:31 PM | buy | $30.02 | $0.05366 | 0.3607 | 0.0006447 | 559.49 | 5CnK...Y39J | |
| 03/28/2026 | 5:31:31 PM | buy | $35.11 | $0.05364 | 0.4219 | 0.0006445 | 654.59 | qVuw...xEDi |