- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 28.28M
- Pooled SOL:
- $22,721.53
arc/SOL price stats on Solana
As of April 17, 2026, the current price of arc token on DEX Raydium is $0.07128. arc price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 2911 trades with trading volume of $542,781.04. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $71,280,463.09. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,043,413.76. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,043,413.76.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2911 in the last 24 hours, 1613 of which are buy transactions, and 1298 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $542,781.04 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0007987, captured at 10:12 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07128 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 10:12:17 PM | buy | $4.45 | $0.07143 | 0.05 | 0.000801 | 62.41 | 3mRb...8jSB | |
| 04/17/2026 | 10:12:17 PM | sell | $2,120.55 | $0.07115 | 23.77 | 0.0007979 | 29,801 | PNyi...EWFv | |
| 04/17/2026 | 10:12:18 PM | sell | $25.06 | $0.07108 | 0.281 | 0.000797 | 352.61 | 5gmd...jwqa | |
| 04/17/2026 | 10:10:42 PM | sell | $868.25 | $0.07134 | 9.72 | 0.0007994 | 12,170 | 45sA...SfcX | |
| 04/17/2026 | 10:10:43 PM | sell | $55.25 | $0.07129 | 0.6191 | 0.0007989 | 775 | 4imC...2ScQ | |
| 04/17/2026 | 10:10:43 PM | sell | $55.24 | $0.07128 | 0.619 | 0.0007987 | 775 | 34k2...2mg9 | |
| 04/17/2026 | 10:10:43 PM | sell | $55.24 | $0.07128 | 0.619 | 0.0007988 | 775 | 2Eea...4fYD | |
| 04/17/2026 | 10:10:42 PM | sell | $635.71 | $0.0714 | 7.12 | 0.0008001 | 8,903 | 5sS5...jgmY | |
| 04/17/2026 | 10:10:43 PM | sell | $55.24 | $0.07128 | 0.6191 | 0.0007988 | 775 | 5tzT...re1P | |
| 04/17/2026 | 10:10:43 PM | sell | $55.25 | $0.07129 | 0.6191 | 0.0007988 | 775 | 2bYP...eKmQ | |
| 04/17/2026 | 10:10:42 PM | sell | $99.98 | $0.07137 | 1.12 | 0.0007998 | 1,400.82 | hvT2...L3jx | |
| 04/17/2026 | 10:10:43 PM | sell | $55.25 | $0.0713 | 0.6192 | 0.0007989 | 775 | 2xjS...6k6a | |
| 04/17/2026 | 10:10:43 PM | sell | $125.21 | $0.0713 | 1.4 | 0.000799 | 1,756.02 | gxn3...Myq3 | |
| 04/17/2026 | 10:10:43 PM | sell | $21.44 | $0.07131 | 0.2403 | 0.0007991 | 300.71 | 3nLj...Jo6R | |
| 04/17/2026 | 10:10:37 PM | sell | $572.77 | $0.07145 | 6.41 | 0.0008006 | 8,016 | 3Bp6...6U87 | |
| 04/17/2026 | 10:10:37 PM | sell | $99.85 | $0.07143 | 1.11 | 0.0008004 | 1,397.97 | 2bUg...TAzs | |
| 04/17/2026 | 10:10:33 PM | sell | $46.99 | $0.07149 | 0.5266 | 0.0008011 | 657.34 | JsWa...3vWf | |
| 04/17/2026 | 10:10:33 PM | sell | $99.97 | $0.07147 | 1.12 | 0.0008009 | 1,398.63 | 48DU...ni9d | |
| 04/17/2026 | 10:10:33 PM | sell | $120.07 | $0.07148 | 1.34 | 0.000801 | 1,679.64 | 3Lap...axqb | |
| 04/17/2026 | 10:09:58 PM | sell | $99.97 | $0.07149 | 1.12 | 0.0008011 | 1,398.37 | 2N24...XpFr |