Info about arc-SOL pair
- Pooled arc:
- 29.33M
- Pooled SOL:
- $22,007.83
arc/SOL price stats on Solana
As of April 26, 2026, the current price of arc token on DEX Raydium is $0.06504. arc price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 2748 trades with trading volume of $397,235.59. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $65,043,824.75. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,810,546.59. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,810,546.59.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2748 in the last 24 hours, 1361 of which are buy transactions, and 1387 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $397,235.59 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0007522, captured at 7:19 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06504 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 7:08:46 AM | buy | $75.86 | $0.06504 | 0.8773 | 0.0007522 | 1,166.32 | 5Liv...GCx8 | |
| 04/26/2026 | 6:48:16 AM | sell | $33.4 | $0.06474 | 0.3861 | 0.0007484 | 515.97 | A1Sq...droa | |
| 04/26/2026 | 6:48:02 AM | sell | $13.85 | $0.06474 | 0.1601 | 0.0007484 | 213.92 | NpNK...rr8J | |
| 04/26/2026 | 6:36:46 AM | sell | $74.18 | $0.06468 | 0.8583 | 0.0007485 | 1,146.73 | 3qAV...2n5U | |
| 04/26/2026 | 6:36:12 AM | sell | $287.99 | $0.0647 | 3.33 | 0.0007486 | 4,450.74 | 4qa4...vb9m | |
| 04/26/2026 | 6:36:10 AM | sell | $15.75 | $0.06471 | 0.1823 | 0.0007487 | 243.46 | fVR1...hi96 | |
| 04/26/2026 | 6:31:05 AM | buy | $1.19 | $0.06502 | 0.01379 | 0.0007525 | 18.32 | 4TUC...6q1m | |
| 04/26/2026 | 6:18:41 AM | buy | $13.84 | $0.06507 | 0.1601 | 0.0007525 | 212.8 | 5kV2...AuoC | |
| 04/26/2026 | 6:18:40 AM | buy | $13.84 | $0.06507 | 0.1601 | 0.0007525 | 212.8 | 3w5n...8FFj | |
| 04/26/2026 | 6:18:39 AM | buy | $10.27 | $0.06505 | 0.1188 | 0.0007524 | 157.89 | afxn...TWWr | |
| 04/26/2026 | 6:18:40 AM | buy | $13.84 | $0.06505 | 0.1601 | 0.0007525 | 212.81 | 5qZa...8D6a | |
| 04/26/2026 | 6:18:40 AM | buy | $35.27 | $0.06505 | 0.408 | 0.0007525 | 542.27 | 2Yw2...NfVR | |
| 04/26/2026 | 6:13:26 AM | buy | $195.26 | $0.0651 | 2.25 | 0.0007524 | 2,999.39 | 3cGq...psKJ | |
| 04/26/2026 | 6:09:57 AM | sell | $499.78 | $0.06475 | 5.77 | 0.0007487 | 7,717.67 | pS56...XYGm | |
| 04/26/2026 | 6:09:56 AM | sell | $144 | $0.06478 | 1.66 | 0.000749 | 2,222.92 | 61xs...qjEM | |
| 04/26/2026 | 6:09:56 AM | sell | $99.9 | $0.06478 | 1.15 | 0.0007491 | 1,542.02 | 2nKA...uMwA | |
| 04/26/2026 | 6:09:29 AM | sell | $82.77 | $0.06481 | 0.9567 | 0.0007491 | 1,276.99 | 39WX...ua5M | |
| 04/26/2026 | 6:07:02 AM | sell | $99.75 | $0.06484 | 1.15 | 0.0007494 | 1,538.32 | 3f2y...wkwM | |
| 04/26/2026 | 6:07:02 AM | sell | $184.69 | $0.06483 | 2.13 | 0.0007492 | 2,848.54 | 3pP5...VY9p | |
| 04/26/2026 | 6:02:26 AM | sell | $39 | $0.06488 | 0.4505 | 0.0007494 | 601.1 | 2eq4...sfcL |