WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.08125
Price
0.001254 SOL
TVL
$3.76M
MKT CAP
$81.3M
5m
0%
1h
0.17%
4h
-0.30%
24h
7.51%
Share
TXNS
10K
Buys
6K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
23.1M
Pooled SOL:
$29,109.1

arc/SOL price stats on Solana

As of June 6, 2026, the current price of arc token on DEX Raydium is $0.08125. arc price is up 7.51% in the last 24 hours. The trading history for the last 24 hours contains 9710 trades with trading volume of $1,591,792.84. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $81,250,080.22. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,762,932.83. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,762,932.83.

The total transactions of arc/SOL is 9710 in the last 24 hours, 5768 of which are buy transactions, and 3942 are sales transactions.

arc/SOL pool has a trading volume of $1,591,792.84 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.001254, captured at 1:11 AM UTC.

The price of converting 1 arc to USD is $0.08125 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/06/20261:04:19 AMsell$996.63$0.0812515.380.00125412,266
9FMUj...CSHi
2yMg...zKVb
06/06/20261:03:39 AMsell$241.32$0.08133.720.0012552,968.18
8StkT...uyGD
4XP9...Gh5K
06/06/20261:03:38 AMsell$241.32$0.081323.720.0012552,967.42
8StkT...uyGD
3acQ...PK6G
06/06/20261:03:07 AMsell$241.44$0.081383.720.0012552,966.66
8StkT...uyGD
apSn...66e1
06/06/20261:02:03 AMsell$241.15$0.08133.720.0012562,965.9
8StkT...uyGD
2mKu...yhfH
06/06/20261:02:03 AMsell$241.15$0.081333.720.0012562,965.14
8StkT...uyGD
J6CD...KnVG
06/06/202612:59:09 AMsell$217.22$0.081253.350.0012562,673.33
AgmLJ...zN51
R4Ho...5Qy6
06/06/202612:58:59 AMbuy$12.72$0.081730.19670.001263155.74
JD6rV...AfsG
2V5f...H1PA
06/06/202612:58:59 AMbuy$173.47$0.081722.680.0012622,122.64
7HsyY...3jBL
539d...JL9v
06/06/202612:58:35 AMsell$63.56$0.081240.98310.001256782.41
HYe4v...8WHd
3wnV...wXR4
06/06/202612:58:34 AMsell$25.7$0.081250.39750.001256316.36
HYe4v...8WHd
fbws...Lj9W
06/06/202612:58:34 AMsell$45.18$0.081240.69880.001256556.15
HYe4v...8WHd
4R9p...kRJn
06/06/202612:58:10 AMsell$25.7$0.081250.39750.001256316.36
HYe4v...8WHd
5boh...ZoQT
06/06/202612:58:09 AMsell$15.78$0.081250.24410.001256194.28
HYe4v...8WHd
juzW...wP2S
06/06/202612:56:53 AMsell$9.32$0.081360.14410.001256114.65
HYe4v...8WHd
2fVd...2yJY
06/06/202612:56:54 AMsell$2.04$0.081350.031540.00125625.1
HYe4v...8WHd
67jp...KHNa
06/06/202612:56:46 AMsell$24.49$0.081360.37830.001256301.01
HYe4v...8WHd
3vfh...yLkU
06/06/202612:42:59 AMsell$59.14$0.081190.91550.001256728.43
EAdnt...qDMC
GzBL...J8av
06/06/202612:39:59 AMsell$299.42$0.081284.630.0012573,683.67
ACZh4...bBHx
3Y7t...7pFZ
06/06/202612:36:02 AMsell$162.42$0.081122.510.0012572,002.2
384qv...aLQU
2faU...7SdE