Info about arc-SOL pair
- Pooled arc:
- 31.41M
- Pooled SOL:
- $20,842.4
arc/SOL price stats on Solana
As of May 12, 2026, the current price of arc token on DEX Raydium is $0.06354. arc price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 4666 trades with trading volume of $952,664.32. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $63,539,331.58. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,999,676.98. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,999,676.98.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 4666 in the last 24 hours, 2222 of which are buy transactions, and 2444 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $952,664.32 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0006608, captured at 3:36 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06354 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 3:28:00 AM | sell | $399.8 | $0.06359 | 4.15 | 0.0006614 | 6,286.32 | 5uAh...iUsr | |
| 05/12/2026 | 3:28:00 AM | sell | $399.56 | $0.06354 | 4.15 | 0.0006608 | 6,288.35 | FmAj...wSH8 | |
| 05/12/2026 | 3:28:00 AM | sell | $520.29 | $0.06356 | 5.41 | 0.0006611 | 8,184.64 | zgi4...2KoF | |
| 05/12/2026 | 3:26:31 AM | sell | $33.42 | $0.06367 | 0.3473 | 0.0006615 | 524.95 | 4DEU...ggyi | |
| 05/12/2026 | 3:26:12 AM | sell | $203.91 | $0.06367 | 2.11 | 0.0006616 | 3,202.3 | 5HQ7...QYnf | |
| 05/12/2026 | 3:26:11 AM | sell | $246.29 | $0.06369 | 2.55 | 0.0006618 | 3,866.97 | ir8Z...Sdhk | |
| 05/12/2026 | 3:24:53 AM | sell | $72.17 | $0.06369 | 0.75 | 0.0006619 | 1,133.2 | 5gDu...mUXG | |
| 05/12/2026 | 3:24:22 AM | sell | $297.07 | $0.06367 | 3.08 | 0.000662 | 4,665.78 | 4ZVn...BfeQ | |
| 05/12/2026 | 3:14:14 AM | sell | $50.45 | $0.06381 | 0.5236 | 0.0006622 | 790.72 | 2QpQ...pBTG | |
| 05/12/2026 | 3:14:14 AM | sell | $67.47 | $0.0638 | 0.7002 | 0.0006622 | 1,057.44 | 3dxG...DZRi | |
| 05/12/2026 | 3:14:15 AM | sell | $64.07 | $0.0638 | 0.6649 | 0.0006621 | 1,004.2 | 2knX...SUhD | |
| 05/12/2026 | 3:14:11 AM | sell | $30.03 | $0.06381 | 0.3117 | 0.0006622 | 470.69 | 3PMu...G3Kb | |
| 05/12/2026 | 3:14:11 AM | sell | $111.7 | $0.06382 | 1.15 | 0.0006623 | 1,750.37 | 4THG...xKLG | |
| 05/12/2026 | 3:14:08 AM | sell | $40.24 | $0.06382 | 0.4176 | 0.0006623 | 630.55 | 5HtK...z6b6 | |
| 05/12/2026 | 3:14:08 AM | sell | $45.34 | $0.06382 | 0.4706 | 0.0006623 | 710.52 | 4SCi...tgfx | |
| 05/12/2026 | 3:14:07 AM | sell | $33.44 | $0.06382 | 0.347 | 0.0006624 | 523.93 | 44JB...3g2f | |
| 05/12/2026 | 3:14:00 AM | sell | $72.02 | $0.06383 | 0.7475 | 0.0006624 | 1,128.39 | 2R7G...HTxj | |
| 05/12/2026 | 3:14:00 AM | sell | $65.78 | $0.06384 | 0.6827 | 0.0006625 | 1,030.41 | 4LTW...JFDe | |
| 05/12/2026 | 3:14:00 AM | sell | $89.6 | $0.06383 | 0.9299 | 0.0006625 | 1,403.6 | D7qE...4BvH | |
| 05/12/2026 | 3:13:54 AM | sell | $43.66 | $0.06386 | 0.4531 | 0.0006628 | 683.64 | kTfU...2CXw |