- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 28.69M
- Pooled SOL:
- $22,435.64
arc/SOL price stats on Solana
As of April 21, 2026, the current price of arc token on DEX Raydium is $0.06655. arc price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 2724 trades with trading volume of $447,185.42. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $66,553,025.40. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,830,457.22. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,830,457.22.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2724 in the last 24 hours, 1411 of which are buy transactions, and 1313 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $447,185.42 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0007771, captured at 1:29 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06655 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 1:28:04 AM | sell | $499.13 | $0.06655 | 5.82 | 0.0007771 | 7,499.61 | 4g3c...9jxt | |
| 04/21/2026 | 1:28:04 AM | sell | $99.99 | $0.06657 | 1.16 | 0.0007774 | 1,501.93 | obQU...txYV | |
| 04/21/2026 | 1:27:38 AM | sell | $99.81 | $0.06658 | 1.16 | 0.0007774 | 1,499.13 | 5t6h...gQEz | |
| 04/21/2026 | 1:27:38 AM | sell | $499.26 | $0.0666 | 5.83 | 0.0007777 | 7,496.2 | 34ss...RHLm | |
| 04/21/2026 | 1:26:10 AM | sell | $60.55 | $0.06663 | 0.7069 | 0.0007779 | 908.67 | 4s9U...EryA | |
| 04/21/2026 | 1:21:04 AM | sell | $8.33 | $0.0667 | 0.09718 | 0.0007779 | 124.92 | 2aJx...3TBH | |
| 04/21/2026 | 1:21:02 AM | buy | $8.35 | $0.06686 | 0.09743 | 0.0007799 | 124.92 | Qwah...Qq8k | |
| 04/21/2026 | 1:17:14 AM | buy | $21.27 | $0.06697 | 0.2483 | 0.0007818 | 317.68 | 232w...jScm | |
| 04/21/2026 | 1:17:06 AM | buy | $18.32 | $0.06696 | 0.2139 | 0.0007818 | 273.64 | 4Kx3...Kbek | |
| 04/21/2026 | 1:16:27 AM | buy | $0.008825 | $0.06677 | 0.0001029 | 0.0007791 | 0.1321 | 33Ra...CCYV | |
| 04/21/2026 | 1:16:27 AM | buy | $507.52 | $0.06684 | 5.92 | 0.00078 | 7,592.04 | 4hBq...ZbsK | |
| 04/21/2026 | 1:16:28 AM | buy | $461.67 | $0.06691 | 5.38 | 0.0007808 | 6,899.06 | 4azr...YfZr | |
| 04/21/2026 | 1:16:28 AM | buy | $273 | $0.06689 | 3.18 | 0.0007805 | 4,081.25 | 36KC...MZW8 | |
| 04/21/2026 | 1:16:27 AM | buy | $1,116.71 | $0.06673 | 13.03 | 0.0007787 | 16,734.12 | 34hD...rZgS | |
| 04/21/2026 | 1:16:27 AM | buy | $232.22 | $0.06687 | 2.7 | 0.0007803 | 3,472.51 | DJtj...vBEn | |
| 04/21/2026 | 1:16:27 AM | buy | $866.97 | $0.0668 | 10.11 | 0.0007795 | 12,978.27 | 4v4Y...V6f8 | |
| 04/21/2026 | 1:16:28 AM | buy | $495.58 | $0.06698 | 5.78 | 0.0007816 | 7,398.37 | 5Pw3...7tkc | |
| 04/21/2026 | 1:16:28 AM | buy | $471.79 | $0.06695 | 5.5 | 0.0007812 | 7,046.78 | 46Ht...zvo7 | |
| 04/21/2026 | 1:16:27 AM | buy | $1,480.17 | $0.06622 | 17.27 | 0.0007727 | 22,350.21 | 2o1G...5Yq4 | |
| 04/21/2026 | 1:16:27 AM | sell | $881.01 | $0.06632 | 10.28 | 0.0007739 | 13,282.72 | 36kc...eZYj |