- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 43.09M
- Pooled SOL:
- $7,420.59
arc/SOL price stats on Solana
As of June 22, 2025, the current price of arc token on DEX Raydium is $0.023. arc price is down -11.53% in the last 24 hours. The trading history for the last 24 hours contains 1984 trades with trading volume of $393,525.12. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $23,002,004.80. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $1,985,371.85. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $1,985,371.85.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1984 in the last 24 hours, 995 of which are buy transactions, and 989 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $393,525.12 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0001716, captured at 9:25 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.023 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 9:24:09 AM | sell | $150.17 | $0.023 | 1.12 | 0.0001716 | 6,528.83 | c3Tx...u1qs | |
| 06/22/2025 | 9:23:59 AM | sell | $150.21 | $0.02299 | 1.12 | 0.0001717 | 6,531.67 | 3zJ8...TXBt | |
| 06/22/2025 | 9:23:35 AM | sell | $1.52 | $0.023 | 0.01136 | 0.0001717 | 66.15 | 5nsf...q1sY | |
| 06/22/2025 | 9:23:35 AM | sell | $3.43 | $0.023 | 0.02561 | 0.0001717 | 149.11 | 98Ui...B2Xk | |
| 06/22/2025 | 9:23:35 AM | sell | $13.72 | $0.023 | 0.1024 | 0.0001717 | 596.46 | 529h...TBjo | |
| 06/22/2025 | 9:21:13 AM | buy | $2.01 | $0.02322 | 0.015 | 0.0001726 | 86.88 | 4giA...3JxJ | |
| 06/22/2025 | 9:19:46 AM | buy | $4.04 | $0.02326 | 0.03 | 0.0001726 | 173.77 | 42FL...aA6W | |
| 06/22/2025 | 9:14:53 AM | sell | $0.0395 | $0.02317 | 0.0002927 | 0.0001717 | 1.7 | 6wxT...ZgpH | |
| 06/22/2025 | 9:05:05 AM | buy | $1.79 | $0.02334 | 0.0133 | 0.0001726 | 77.08 | 2JFX...8HNA | |
| 06/22/2025 | 9:04:00 AM | buy | $27.04 | $0.02334 | 0.2 | 0.0001726 | 1,158.54 | 4pE4...wgY9 | |
| 06/22/2025 | 9:03:22 AM | sell | $252.75 | $0.0232 | 1.87 | 0.0001718 | 10,893.61 | 3nnb...3RDD | |
| 06/22/2025 | 9:03:13 AM | sell | $282.28 | $0.02321 | 2.09 | 0.0001718 | 12,160 | 3CnE...xcMj | |
| 06/22/2025 | 9:03:08 AM | sell | $250.23 | $0.02323 | 1.85 | 0.0001719 | 10,770.8 | 37pC...Fgvy | |
| 06/22/2025 | 9:03:07 AM | sell | $602.85 | $0.02325 | 4.46 | 0.0001721 | 25,922.54 | 4D2Z...bXwG | |
| 06/22/2025 | 9:03:04 AM | sell | $250.11 | $0.02327 | 1.85 | 0.0001722 | 10,745.45 | 5GNt...jUrm | |
| 06/22/2025 | 9:02:42 AM | sell | $176.86 | $0.0233 | 1.3 | 0.0001723 | 7,589 | 2cpb...NAKq | |
| 06/22/2025 | 9:02:37 AM | sell | $232.19 | $0.02331 | 1.71 | 0.0001724 | 9,959 | 5QCy...MNjk | |
| 06/22/2025 | 9:02:10 AM | sell | $357.77 | $0.02332 | 2.64 | 0.0001726 | 15,340.85 | 2bM8...jAaa | |
| 06/22/2025 | 9:02:10 AM | sell | $250.23 | $0.0233 | 1.85 | 0.0001725 | 10,736.4 | 5gys...TBAm | |
| 06/22/2025 | 9:02:09 AM | sell | $70.02 | $0.02334 | 0.518 | 0.0001726 | 3,000 | 3oWw...dbZ8 |