WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06989
Price
0.00082 SOL
TVL
$3.91M
MKT CAP
$69.9M
5m
0.79%
1h
2.87%
4h
-4.13%
24h
-0.13%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
28.42M
Pooled SOL:
$22,565.79

arc/SOL price stats on Solana

As of April 15, 2026, the current price of arc token on DEX Raydium is $0.06989. arc price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 9782 trades with trading volume of $2,502,537.73. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $69,890,222.20. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,909,327.10. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,909,327.10.

The total transactions of arc/SOL is 9782 in the last 24 hours, 4921 of which are buy transactions, and 4861 are sales transactions.

arc/SOL pool has a trading volume of $2,502,537.73 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.00082, captured at 7:29 PM UTC.

The price of converting 1 arc to USD is $0.06989 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/15/20267:28:35 PMbuy$23.39$0.069890.27440.00082334.7
HYe4v...8WHd
dmw8...8M3H
04/15/20267:28:33 PMsell$0.1093$0.069540.0012830.00081591.57
EmDew...TgxC
41ij...ytLn
04/15/20267:28:26 PMbuy$116.69$0.069881.360.00081991,669.82
MfDuW...GVWa
pZdH...DW4d
04/15/20267:28:26 PMbuy$48.7$0.069880.57140.0008198697.03
MfDuW...GVWa
4Yxu...DbPt
04/15/20267:28:26 PMbuy$40.2$0.069870.47170.0008198575.43
MfDuW...GVWa
SKN1...aY2Z
04/15/20267:28:25 PMbuy$33.41$0.069870.39190.0008198478.14
MfDuW...GVWa
EtvD...zESU
04/15/20267:28:25 PMbuy$31.71$0.069870.3720.0008197453.83
MfDuW...GVWa
4Kw8...xhFd
04/15/20267:28:25 PMbuy$77.6$0.069860.91050.00081971,110.79
MfDuW...GVWa
3qEv...4jkR
04/15/20267:28:25 PMbuy$43.6$0.069860.51160.0008197624.15
MfDuW...GVWa
2YAn...urib
04/15/20267:28:20 PMbuy$47$0.069850.55150.0008196672.93
MfDuW...GVWa
64Mg...aehp
04/15/20267:28:20 PMbuy$35.1$0.069850.41190.0008196502.57
MfDuW...GVWa
478m...WgGW
04/15/20267:28:20 PMbuy$31.7$0.069840.3720.0008195453.95
MfDuW...GVWa
EYhq...hsZP
04/15/20267:28:15 PMbuy$50.4$0.069840.59140.0008195721.65
MfDuW...GVWa
5RiV...Q37Y
04/15/20267:28:00 PMbuy$553.77$0.06986.50.00081937,933.51
8StkT...uyGD
612p...BBud
04/15/20267:27:59 PMbuy$33.39$0.069780.39190.000819478.55
MfDuW...GVWa
5CE7...Jg2P
04/15/20267:27:33 PMsell$9.4$0.06940.11030.0008149135.44
9CeKN...E2hQ
54iJ...uKn5
04/15/20267:27:28 PMbuy$19.73$0.069750.23170.000819282.95
HYe4v...8WHd
pLsB...WyaB
04/15/20267:27:27 PMbuy$472.81$0.069735.550.00081886,779.83
RV3vu...fZDn
3Lw2...Wxkp
04/15/20267:27:26 PMbuy$103.08$0.069711.210.00081861,478.65
MfDuW...GVWa
4AoM...nnJW
04/15/20267:27:21 PMsell$8.28$0.069360.097330.0008144119.51
9CeKN...E2hQ
5gxi...hPcX