WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06433
Price
0.0007074 SOL
TVL
$3.92M
MKT CAP
$64.3M
5m
0%
1h
-0.24%
4h
0.01%
24h
-1.57%
Share
TXNS
2K
Buys
1K
Sells
998
Volume
380K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
30.37M
Pooled SOL:
$21,583.92

arc/SOL price stats on Solana

As of May 14, 2026, the current price of arc token on DEX Raydium is $0.06433. arc price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 2338 trades with trading volume of $380,289.29. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $64,334,087.02. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,916,536.99. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,916,536.99.

The total transactions of arc/SOL is 2338 in the last 24 hours, 1340 of which are buy transactions, and 998 are sales transactions.

arc/SOL pool has a trading volume of $380,289.29 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007074, captured at 10:30 AM UTC.

The price of converting 1 arc to USD is $0.06433 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/14/202610:02:34 AMsell$53.25$0.064350.58550.0007076827.51
HYe4v...8WHd
4rs9...DRxp
05/14/202610:02:34 AMsell$462.15$0.064335.080.00070747,183.51
MfDuW...GVWa
dabm...kigc
05/14/202610:02:12 AMsell$41.92$0.064350.4610.0007076651.52
MfDuW...GVWa
4wXB...gvfx
05/14/202610:02:11 AMsell$41.93$0.064350.4610.0007077651.52
MfDuW...GVWa
2v4d...RGax
05/14/202610:02:11 AMsell$52.13$0.064360.57320.0007077810.02
MfDuW...GVWa
fWrz...dmow
05/14/202610:02:09 AMsell$30.02$0.064360.33010.0007077466.48
MfDuW...GVWa
3qBn...KNd6
05/14/202610:02:03 AMsell$31.7$0.064310.34880.0007078492.9
MfDuW...GVWa
42cW...NcSC
05/14/202610:01:49 AMsell$200.16$0.064322.20.00070783,111.91
Hasda...5kyN
yg8b...1BJ5
05/14/202610:00:53 AMsell$282.97$0.064373.110.0007084,395.42
RV3vu...fZDn
4ZrP...Yy7b
05/14/202610:00:49 AMsell$33.38$0.064330.36740.0007082518.88
MfDuW...GVWa
7mMX...qpws
05/14/202610:00:49 AMsell$46.96$0.064320.5170.0007081730.11
MfDuW...GVWa
JfvK...FZey
05/14/202610:00:44 AMsell$57.2$0.064380.62920.0007082888.52
MfDuW...GVWa
Gsvt...SJXw
05/14/202610:00:43 AMsell$64$0.064380.7040.0007082994.07
MfDuW...GVWa
5kWm...JuMm
05/14/202610:00:43 AMsell$237.4$0.064392.610.00070843,686.75
MfDuW...GVWa
23ir...wkEQ
05/14/202610:00:43 AMsell$60.6$0.06440.66660.0007085940.98
MfDuW...GVWa
Vww4...FKX5
05/14/202610:00:15 AMsell$40.16$0.064330.44240.0007085624.36
MfDuW...GVWa
2PYu...rrRe
05/14/202610:00:15 AMsell$31.67$0.064330.34880.0007085492.39
MfDuW...GVWa
ZE8q...WxS9
05/14/202610:00:14 AMsell$31.67$0.064330.34890.0007086492.39
MfDuW...GVWa
2WUR...e4mk
05/14/202610:00:14 AMsell$31.67$0.064330.34890.0007085492.39
MfDuW...GVWa
Spxs...Kfnj
05/14/202610:00:14 AMsell$33.37$0.064340.36760.0007086518.78
MfDuW...GVWa
4o92...3hZz