- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 39.23M
- Pooled SOL:
- $8,295.75
arc/SOL price stats on Solana
As of July 11, 2025, the current price of arc token on DEX Raydium is $0.03455. arc price is up 12.47% in the last 24 hours. The trading history for the last 24 hours contains 3982 trades with trading volume of $1,270,642.09. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $34,550,369.32. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $2,715,469.07. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $2,715,469.07.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 3982 in the last 24 hours, 2276 of which are buy transactions, and 1706 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $1,270,642.09 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0002107, captured at 9:14 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.03455 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 9:14:03 AM | buy | $103.11 | $0.03455 | 0.6289 | 0.0002107 | 2,984.56 | 4ER1...5Da6 | |
| 07/11/2025 | 9:14:02 AM | buy | $103.1 | $0.03454 | 0.6288 | 0.0002107 | 2,984.56 | 2YM5...aT7p | |
| 07/11/2025 | 9:13:18 AM | buy | $201.85 | $0.03456 | 1.23 | 0.0002106 | 5,839.32 | 5YHE...cXC4 | |
| 07/11/2025 | 9:09:25 AM | sell | $5.25 | $0.03433 | 0.03205 | 0.0002095 | 152.93 | 5Jew...ruVy | |
| 07/11/2025 | 9:07:43 AM | buy | $0.3019 | $0.03451 | 0.001842 | 0.0002106 | 8.74 | 5YR3...yzLs | |
| 07/11/2025 | 9:07:20 AM | sell | $2,159.41 | $0.03436 | 13.18 | 0.0002099 | 62,829.11 | kUxs...uvoC | |
| 07/11/2025 | 9:07:16 AM | sell | $4.63 | $0.03443 | 0.02832 | 0.0002102 | 134.72 | P2xb...PJ8q | |
| 07/11/2025 | 9:07:12 AM | sell | $563.15 | $0.03444 | 3.43 | 0.0002103 | 16,349.19 | 5c3s...R62j | |
| 07/11/2025 | 9:05:46 AM | sell | $9.83 | $0.03448 | 0.06002 | 0.0002104 | 285.25 | 5Two...oPdE | |
| 07/11/2025 | 9:04:51 AM | sell | $827.61 | $0.03447 | 5.05 | 0.0002105 | 24,004.17 | 3CoJ...tVDj | |
| 07/11/2025 | 9:04:47 AM | sell | $484.73 | $0.03451 | 2.96 | 0.0002107 | 14,045.83 | 4vmJ...mE6c | |
| 07/11/2025 | 9:04:46 AM | sell | $86.56 | $0.03452 | 0.5286 | 0.0002108 | 2,507.15 | 3fJs...Cd1m | |
| 07/11/2025 | 9:04:40 AM | sell | $250.12 | $0.03453 | 1.52 | 0.0002109 | 7,242.79 | 57RM...MqUg | |
| 07/11/2025 | 9:04:19 AM | sell | $5.68 | $0.03454 | 0.03472 | 0.0002109 | 164.61 | 4AcF...pL7x | |
| 07/11/2025 | 9:03:16 AM | sell | $250.33 | $0.03459 | 1.52 | 0.0002109 | 7,237.01 | 4X2N...Unoz | |
| 07/11/2025 | 9:03:16 AM | sell | $72.27 | $0.03459 | 0.4408 | 0.000211 | 2,088.88 | 4qJj...t25z | |
| 07/11/2025 | 9:03:01 AM | sell | $3.17 | $0.0346 | 0.01934 | 0.000211 | 91.65 | 2V6U...HTqN | |
| 07/11/2025 | 9:02:16 AM | sell | $41.3 | $0.03457 | 0.2521 | 0.000211 | 1,194.62 | 3hgh...2GrW | |
| 07/11/2025 | 9:02:03 AM | sell | $8.34 | $0.03457 | 0.05094 | 0.000211 | 241.36 | 44Td...EdUe | |
| 07/11/2025 | 9:01:14 AM | buy | $0.8502 | $0.03475 | 0.00519 | 0.0002121 | 24.46 | 3fqp...6rtQ |