- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 30.69M
- Pooled SOL:
- $22,746.44
arc/SOL price stats on Solana
As of August 1, 2026, the current price of arc token on DEX Raydium is $0.05351. arc price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 2701 trades with trading volume of $506,153.12. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $53,513,391.79. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,280,334.73. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,280,334.73.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2701 in the last 24 hours, 1158 of which are buy transactions, and 1543 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $506,153.12 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.000743, captured at 5:30 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.05351 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 5:26:11 PM | buy | $80.88 | $0.05351 | 1.12 | 0.000743 | 1,511.5 | 2vb2...jcTr | |
| 08/01/2026 | 5:26:07 PM | buy | $11.28 | $0.05352 | 0.1566 | 0.000743 | 210.76 | 2mBX...easK | |
| 08/01/2026 | 5:26:02 PM | buy | $8.84 | $0.05381 | 0.1221 | 0.0007429 | 164.35 | 3maA...JCUe | |
| 08/01/2026 | 5:26:01 PM | buy | $8.84 | $0.05381 | 0.1221 | 0.0007429 | 164.35 | 4RUb...6deo | |
| 08/01/2026 | 5:25:41 PM | buy | $500.52 | $0.05386 | 6.9 | 0.0007427 | 9,291.6 | 4u47...z5kp | |
| 08/01/2026 | 5:25:35 PM | buy | $59.62 | $0.05366 | 0.825 | 0.0007425 | 1,111.12 | 3ZuJ...qcDu | |
| 08/01/2026 | 5:25:32 PM | buy | $500.46 | $0.05395 | 6.88 | 0.0007422 | 9,276.35 | t6wb...K2Kw | |
| 08/01/2026 | 5:23:08 PM | sell | $1,220.89 | $0.05354 | 16.84 | 0.0007388 | 22,800 | 23p6...fn7H | |
| 08/01/2026 | 5:21:14 PM | buy | $219.84 | $0.05376 | 3.03 | 0.000743 | 4,089 | 4ZbF...gDgM | |
| 08/01/2026 | 5:21:14 PM | buy | $998.55 | $0.05372 | 13.8 | 0.0007424 | 18,586.55 | 5xQm...DAju | |
| 08/01/2026 | 5:06:05 PM | sell | $15.95 | $0.05371 | 0.2192 | 0.0007383 | 297 | KDAf...zaJB | |
| 08/01/2026 | 5:06:05 PM | sell | $15.95 | $0.05371 | 0.2192 | 0.0007383 | 297 | 4Qbx...vJzK | |
| 08/01/2026 | 5:06:05 PM | sell | $15.95 | $0.05371 | 0.2192 | 0.0007383 | 297 | 3pVm...aNU7 | |
| 08/01/2026 | 5:06:05 PM | sell | $15.95 | $0.05371 | 0.2193 | 0.0007383 | 297 | 4NaW...N4Xk | |
| 08/01/2026 | 5:06:05 PM | sell | $15.95 | $0.05371 | 0.2192 | 0.0007383 | 297 | EC88...5tMK | |
| 08/01/2026 | 5:05:55 PM | sell | $50.23 | $0.05372 | 0.6903 | 0.0007384 | 934.95 | N5f1...h5eT | |
| 08/01/2026 | 5:02:38 PM | sell | $61.03 | $0.05367 | 0.8396 | 0.0007384 | 1,137 | qtVA...Ydgx | |
| 08/01/2026 | 5:02:38 PM | sell | $61.03 | $0.05368 | 0.8397 | 0.0007385 | 1,137 | ys1P...x913 | |
| 08/01/2026 | 5:02:38 PM | sell | $219.54 | $0.05369 | 3.02 | 0.0007386 | 4,089 | 4ChD...LWDY | |
| 08/01/2026 | 4:59:34 PM | sell | $44.51 | $0.05369 | 0.6124 | 0.0007387 | 829 | 4xkE...M9jD |