- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 34.4M
- Pooled SOL:
- $17,656.87
arc/SOL price stats on Solana
As of March 11, 2026, the current price of arc token on DEX Raydium is $0.044. arc price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 10766 trades with trading volume of $2,624,335.50. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $43,999,531.74. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,018,891.58. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,018,891.58.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 10766 in the last 24 hours, 5389 of which are buy transactions, and 5377 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $2,624,335.50 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0005161, captured at 10:41 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.044 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 10:40:52 AM | buy | $149.76 | $0.044 | 1.75 | 0.0005161 | 3,403.67 | 2oip...hfx8 | |
| 03/11/2026 | 10:40:21 AM | buy | $63.95 | $0.04395 | 0.7508 | 0.0005159 | 1,455.12 | 5zM3...GfP6 | |
| 03/11/2026 | 10:40:19 AM | buy | $149.76 | $0.04394 | 1.75 | 0.0005158 | 3,408.27 | 4esm...9aMY | |
| 03/11/2026 | 10:40:13 AM | buy | $29.98 | $0.04392 | 0.352 | 0.0005156 | 682.72 | wMiK...7wGz | |
| 03/11/2026 | 10:39:59 AM | buy | $1,081.46 | $0.04386 | 12.69 | 0.0005149 | 24,653.82 | XZZE...xFk1 | |
| 03/11/2026 | 10:39:59 AM | buy | $237.29 | $0.0439 | 2.78 | 0.0005154 | 5,404.67 | 3XNo...WSPV | |
| 03/11/2026 | 10:39:59 AM | sell | $1,571.81 | $0.04366 | 18.45 | 0.0005125 | 36,000 | 2HiQ...j7tF | |
| 03/11/2026 | 10:40:00 AM | buy | $101.33 | $0.04391 | 1.18 | 0.0005155 | 2,307.61 | b4Fg...7rgh | |
| 03/11/2026 | 10:39:58 AM | buy | $462.25 | $0.04396 | 5.42 | 0.0005155 | 10,514.42 | 4bXP...XdAB | |
| 03/11/2026 | 10:39:31 AM | sell | $488.47 | $0.04371 | 5.73 | 0.0005128 | 11,172.94 | 2ZZ1...mr9v | |
| 03/11/2026 | 10:38:28 AM | buy | $149.85 | $0.04394 | 1.75 | 0.0005155 | 3,410.25 | 23Av...cQQN | |
| 03/11/2026 | 10:38:28 AM | buy | $102.82 | $0.04392 | 1.2 | 0.0005153 | 2,340.61 | 5NYA...c2GH | |
| 03/11/2026 | 10:38:08 AM | buy | $149.76 | $0.04388 | 1.75 | 0.0005152 | 3,412.39 | 4G8e...Pjsn | |
| 03/11/2026 | 10:36:58 AM | buy | $153.8 | $0.04387 | 1.8 | 0.000515 | 3,505.81 | 4b9X...F4LK | |
| 03/11/2026 | 10:36:52 AM | buy | $259.35 | $0.04382 | 3.04 | 0.0005145 | 5,918.27 | DP1W...w3eC | |
| 03/11/2026 | 10:36:52 AM | buy | $553.63 | $0.04385 | 6.5 | 0.0005148 | 12,625.12 | E9hT...x8mk | |
| 03/11/2026 | 10:34:09 AM | sell | $95.91 | $0.04359 | 1.12 | 0.0005118 | 2,200 | 4rnt...omMf | |
| 03/11/2026 | 10:32:38 AM | buy | $499.68 | $0.04383 | 5.86 | 0.0005142 | 11,398.15 | 4Eyx...9YZT | |
| 03/11/2026 | 10:28:22 AM | buy | $0.9737 | $0.04372 | 0.01144 | 0.0005137 | 22.27 | 6WVn...ZYSc | |
| 03/11/2026 | 10:28:12 AM | buy | $36.8 | $0.0437 | 0.4326 | 0.0005137 | 842.05 | 2nzy...2wKB |