WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06566
Price
0.0007655 SOL
TVL
$3.87M
MKT CAP
$65.7M
5m
0%
1h
-1.41%
4h
-0.75%
24h
0.47%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
416K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
29.53M
Pooled SOL:
$22,539.11

arc/SOL price stats on Solana

As of May 20, 2026, the current price of arc token on DEX Raydium is $0.06566. arc price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 2980 trades with trading volume of $415,872.31. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $65,659,202.11. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,872,234.44. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,872,234.44.

The total transactions of arc/SOL is 2980 in the last 24 hours, 1657 of which are buy transactions, and 1323 are sales transactions.

arc/SOL pool has a trading volume of $415,872.31 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007655, captured at 10:14 PM UTC.

The price of converting 1 arc to USD is $0.06566 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/202610:02:16 PMbuy$244.04$0.065642.840.00076533,717.68
8StkT...uyGD
2Hqu...Cyrx
05/20/202610:02:16 PMbuy$244.04$0.065662.840.00076553,716.74
8StkT...uyGD
2uzA...Up1D
05/20/202610:02:10 PMbuy$244.12$0.065642.840.00076513,718.61
8StkT...uyGD
4WwY...Bmhi
05/20/202610:02:04 PMbuy$1$0.06560.011660.00076515.24
BEgWk...dmod
5XHT...stXf
05/20/202610:01:42 PMbuy$0.1883$0.065640.0021950.0007652.87
BBiVz...Uucx
2zzi...cYsc
05/20/20269:56:45 PMbuy$6.18$0.065790.071870.00076593.94
b619E...qfG2
3PTt...kfJD
05/20/20269:56:45 PMbuy$0.4128$0.065790.00480.0007656.27
5ZGpr...krZZ
3mW5...fDq6
05/20/20269:46:59 PMsell$245.09$0.065582.840.00076133,737.3
8StkT...uyGD
3i3B...CLe7
05/20/20269:46:46 PMsell$102.83$0.065591.190.00076151,567.79
MfDuW...GVWa
4yF4...xtxn
05/20/20269:37:35 PMsell$77.57$0.06550.90190.00076151,184.34
MfDuW...GVWa
D2o1...3xyP
05/20/20269:37:34 PMsell$338.47$0.065513.930.00076175,166.29
MfDuW...GVWa
3ZnQ...QQR8
05/20/20269:37:33 PMsell$48.71$0.065520.56630.0007618743.4
MfDuW...GVWa
2YBW...Z6wN
05/20/20269:33:02 PMsell$33.38$0.065470.38850.0007619509.91
MfDuW...GVWa
5enG...uij8
05/20/20269:32:05 PMsell$20$0.065520.23250.0007619305.22
7rtiK...Xy1q
4svz...Xw8q
05/20/20269:31:33 PMsell$121.83$0.065521.410.00076191,859.34
MfDuW...GVWa
EfuB...S7fd
05/20/20269:29:59 PMbuy$244.52$0.06582.840.00076573,715.79
8StkT...uyGD
5UEJ...FyK5
05/20/20269:29:59 PMbuy$244.72$0.065842.840.00076553,716.73
8StkT...uyGD
5xD6...sfSV
05/20/20269:29:44 PMbuy$499.29$0.065825.80.00076527,584.98
CreQJ...bNft
2roE...1hhV
05/20/20269:26:14 PMbuy$50.62$0.065830.58830.000765769.06
gasBi...Qst6
4rP6...UuMf
05/20/20269:20:57 PMbuy$499.36$0.065835.80.00076487,585.54
CreQJ...bNft
25wx...jvqQ