WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.04924
Price
0.0004807 SOL
TVL
$3.96M
MKT CAP
$49.2M
5m
0%
1h
-0.27%
4h
-1.52%
24h
-2.89%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
576K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
40.24M
Pooled SOL:
$19,273.85

arc/SOL price stats on Solana

As of October 28, 2026, the current price of arc token on DEX Raydium is $0.04924. arc price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 4046 trades with trading volume of $575,759.67. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $49,248,241.33. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,956,249.11. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,956,249.11.

The total transactions of arc/SOL is 4046 in the last 24 hours, 1814 of which are buy transactions, and 2232 are sales transactions.

arc/SOL pool has a trading volume of $575,759.67 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0004807, captured at 10:45 PM UTC.

The price of converting 1 arc to USD is $0.04924 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/28/202610:37:39 PMbuy$34.71$0.049240.33880.0004807704.81
3xbmF...JGpp
42FZ...p6q9
10/28/202610:28:47 PMbuy$299.06$0.049212.920.00048066,076.35
AH9Zo...hxkn
52dt...5Aef
10/28/202610:28:43 PMbuy$299.94$0.049192.920.00048046,097.29
CreQJ...bNft
61KD...GNEG
10/28/202610:28:11 PMbuy$299.86$0.049142.930.00048036,101.93
CreQJ...bNft
5VVK...HyVJ
10/28/202610:28:11 PMbuy$6.68$0.049130.065310.0004802136
HYe4v...8WHd
2oWf...eQsP
10/28/202610:27:55 PMbuy$299.96$0.049112.930.00048016,107.82
CreQJ...bNft
5nvF...AXbN
10/28/202610:14:03 PMsell$108.53$0.048951.050.00047772,217.1
MfDuW...GVWa
HvTQ...4VzH
10/28/202610:13:59 PMsell$69.22$0.048950.67560.00047771,414.1
MfDuW...GVWa
yZqf...8HbC
10/28/202610:13:57 PMsell$66.42$0.048950.64830.00047781,356.77
MfDuW...GVWa
4XDa...beC9
10/28/202610:04:00 PMsell$105.72$0.048921.030.00047792,161.08
MfDuW...GVWa
fjdz...1zt3
10/28/202610:04:01 PMsell$133.78$0.048911.30.00047782,735
MfDuW...GVWa
4Mrr...VGJ6
10/28/202610:04:00 PMsell$122.58$0.048921.190.00047792,505.41
MfDuW...GVWa
3kvm...EYpt
10/28/202610:03:59 PMsell$175.96$0.048931.710.0004783,595.84
MfDuW...GVWa
3gLt...MQ91
10/28/202610:03:59 PMsell$74.85$0.048940.73120.00047811,529.49
MfDuW...GVWa
Zf9V...GxP4
10/28/202610:03:54 PMsell$69.24$0.048940.67640.00047811,414.68
MfDuW...GVWa
7GJ7...vJqs
10/28/202610:03:53 PMsell$86.09$0.048940.84110.00047811,758.93
MfDuW...GVWa
5WeT...G78s
10/28/202610:03:53 PMsell$74.85$0.048950.73120.00047821,529.17
MfDuW...GVWa
2TeG...5LVs
10/28/202610:03:52 PMsell$49.58$0.048950.48440.00047821,012.85
MfDuW...GVWa
JFkz...xenb
10/28/202610:03:52 PMsell$265.84$0.048962.590.00047835,429.34
MfDuW...GVWa
4WcM...dTRp
10/28/202610:03:51 PMsell$248.97$0.048972.430.00047845,083.41
MfDuW...GVWa
3CrA...5Bz9