WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.04994
Price
0.0005968 SOL
TVL
$3.23M
MKT CAP
$49.9M
5m
-0.60%
1h
1.27%
4h
0.67%
24h
0.22%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
692K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
32.41M
Pooled SOL:
$19,283.32

arc/SOL price stats on Solana

As of March 30, 2026, the current price of arc token on DEX Raydium is $0.04994. arc price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 4336 trades with trading volume of $692,178.24. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $49,948,578.08. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,232,801.93. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,232,801.93.

The total transactions of arc/SOL is 4336 in the last 24 hours, 2092 of which are buy transactions, and 2244 are sales transactions.

arc/SOL pool has a trading volume of $692,178.24 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0005968, captured at 2:37 PM UTC.

The price of converting 1 arc to USD is $0.04994 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/30/20262:37:03 PMbuy$57.95$0.049940.69250.00059671,160.46
MfDuW...GVWa
5ZUv...jHL2
03/30/20262:37:03 PMbuy$60.76$0.049930.7260.00059671,216.72
MfDuW...GVWa
48yi...t52x
03/30/20262:37:03 PMbuy$195.01$0.049942.330.00059683,904.29
MfDuW...GVWa
2sJ7...LcSx
03/30/20262:37:02 PMbuy$118.44$0.049931.410.00059662,372.18
MfDuW...GVWa
3vxw...FMDR
03/30/20262:37:01 PMbuy$57.21$0.049920.68370.00059651,146.11
MfDuW...GVWa
2vPf...TtPn
03/30/20262:37:01 PMbuy$89.52$0.049921.060.00059651,793.2
MfDuW...GVWa
2ecQ...f8zU
03/30/20262:36:59 PMbuy$79.31$0.049920.94760.00059641,588.72
MfDuW...GVWa
24NE...mN3u
03/30/20262:36:58 PMbuy$66.33$0.049910.79260.00059641,328.96
MfDuW...GVWa
54ba...kY4p
03/30/20262:36:56 PMbuy$30.02$0.049950.35850.0005963601.13
MfDuW...GVWa
2tjJ...P37M
03/30/20262:36:55 PMbuy$82.75$0.049950.98790.00059631,656.7
MfDuW...GVWa
226g...Abdv
03/30/20262:36:54 PMbuy$98.05$0.049941.170.00059621,963.2
MfDuW...GVWa
ZUuZ...HWkf
03/30/20262:36:52 PMbuy$31.87$0.049930.38050.0005962638.23
HYe4v...8WHd
27C2...MDMy
03/30/20262:36:53 PMbuy$44.26$0.049940.52840.0005962886.26
HYe4v...8WHd
58fb...FwDk
03/30/20262:36:46 PMsell$261.07$0.049653.110.00059335,257.29
ACqUg...QTt1
27vH...KVP2
03/30/20262:36:01 PMsell$99.77$0.04971.190.00059342,007.28
Hasda...5kyN
5X4Z...NhHd
03/30/20262:35:25 PMsell$100.15$0.049881.190.00059352,007.79
Hasda...5kyN
5XgH...8AYn
03/30/20262:35:13 PMsell$33.41$0.049890.39750.0005935669.76
MfDuW...GVWa
JDwu...ertd
03/30/20262:35:12 PMsell$71.3$0.049940.84750.00059361,427.75
Hasda...5kyN
3XrS...X9uL
03/30/20262:34:34 PMsell$288.42$0.049913.430.00059375,777.9
MfDuW...GVWa
3SbF...4hot
03/30/20262:34:34 PMsell$71.95$0.049920.85580.00059381,441.07
MfDuW...GVWa
2ct9...Y47H