WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06354
Price
0.0006601 SOL
TVL
$4M
MKT CAP
$63.5M
5m
-0.48%
1h
-0.50%
4h
-4.88%
24h
-8.24%
Share
TXNS
2K
Buys
894
Sells
1K
Volume
441K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
31.42M
Pooled SOL:
$20,810.21

arc/SOL price stats on Solana

As of May 10, 2026, the current price of arc token on DEX Raydium is $0.06354. arc price is down -8.24% in the last 24 hours. The trading history for the last 24 hours contains 2156 trades with trading volume of $441,259.91. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $63,542,673.41. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,999,740.91. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,999,740.91.

The total transactions of arc/SOL is 2156 in the last 24 hours, 894 of which are buy transactions, and 1262 are sales transactions.

arc/SOL pool has a trading volume of $441,259.91 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0006601, captured at 11:08 PM UTC.

The price of converting 1 arc to USD is $0.06354 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/10/202611:07:59 PMsell$33.42$0.063560.34710.00066525.92
MfDuW...GVWa
1HWi...bCkv
05/10/202611:07:12 PMsell$124.79$0.063541.290.00066011,963.97
Hasda...5kyN
5bGe...BqzE
05/10/202611:06:50 PMsell$454.83$0.063594.720.00066037,152.27
CXzJo...NMwt
Wo7X...A4ts
05/10/202611:06:21 PMsell$74.24$0.063680.770.00066041,165.87
MfDuW...GVWa
24cE...a59i
05/10/202611:06:20 PMsell$91.63$0.063680.95040.00066051,438.87
MfDuW...GVWa
4aYH...yPJ6
05/10/202611:06:12 PMsell$122.49$0.063681.270.00066061,923.26
MfDuW...GVWa
Q3fJ...UzcS
05/10/202611:05:40 PMsell$81.03$0.063690.84060.00066071,272.3
MfDuW...GVWa
65aH...VrQT
05/10/202611:05:40 PMsell$36.82$0.063680.38190.0006606578.15
MfDuW...GVWa
5XKk...iZmK
05/10/202611:05:40 PMsell$36.81$0.063680.38190.0006606578.13
MfDuW...GVWa
5nuV...URzu
05/10/202611:05:38 PMsell$133.72$0.063691.380.00066082,099.33
MfDuW...GVWa
5yha...yhnb
05/10/202611:05:15 PMsell$200.01$0.06372.070.00066093,139.53
Hasda...5kyN
5QRT...zFno
05/10/202611:05:15 PMsell$200.36$0.063742.070.00066133,143.09
Hasda...5kyN
2M3r...m3AK
05/10/202611:05:15 PMsell$200.33$0.063732.070.00066113,143.24
Hasda...5kyN
5sBU...wanP
05/10/202611:05:15 PMsell$199.59$0.063722.070.0006613,132.37
Hasda...5kyN
emnP...PLwf
05/10/202611:05:11 PMsell$40.22$0.063760.41720.0006614630.87
MfDuW...GVWa
5N4s...sBCC
05/10/202611:05:11 PMsell$96.33$0.063750.99930.00066141,510.96
MfDuW...GVWa
4q8G...qQeT
05/10/202611:04:49 PMsell$36.82$0.063740.38210.0006614577.65
MfDuW...GVWa
672p...DX1K
05/10/202611:04:48 PMsell$50.43$0.063740.52330.0006615791.09
MfDuW...GVWa
2FYD...sUKV
05/10/202611:04:33 PMbuy$116.57$0.064061.20.00066481,819.51
EPLWE...BxgH
72Ed...4fwR
05/10/202611:04:25 PMsell$199.85$0.06372.070.00066153,137.37
Hasda...5kyN
4UsR...o2pa