WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.03687
Price
0.0004049 SOL
TVL
$3.23M
MKT CAP
$36.9M
5m
-0.08%
1h
0.30%
4h
-3.20%
24h
-5.40%
Share
TXNS
934
Buys
313
Sells
621
Volume
202K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
43.76M
Pooled SOL:
$17,778.79

arc/SOL price stats on Solana

As of November 4, 2026, the current price of arc token on DEX Raydium is $0.03687. arc price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 934 trades with trading volume of $201,525.21. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $36,870,758.77. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,232,584.73. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,232,584.73.

The total transactions of arc/SOL is 934 in the last 24 hours, 313 of which are buy transactions, and 621 are sales transactions.

arc/SOL pool has a trading volume of $201,525.21 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0004049, captured at 4:03 AM UTC.

The price of converting 1 arc to USD is $0.03687 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/04/20264:03:53 AMsell$226.11$0.03692.480.00040486,127.59
MfDuW...GVWa
2g6T...ncSL
11/04/20264:03:52 AMsell$88.76$0.03690.97370.00040482,405.08
MfDuW...GVWa
3b4p...q9sM
11/04/20264:03:13 AMsell$63.52$0.036870.69760.00040491,722.86
MfDuW...GVWa
3Dq4...xryV
11/04/20264:03:13 AMsell$74.74$0.036870.82080.00040492,027.04
MfDuW...GVWa
3QCv...1RJQ
11/04/20264:03:12 AMsell$63.53$0.036870.69770.00040491,722.87
MfDuW...GVWa
2bdj...ecnN
11/04/20264:02:52 AMsell$299.75$0.03693.290.0004058,123.04
CreQJ...bNft
4yeF...pHDL
11/04/20264:02:47 AMsell$71.99$0.03690.79040.00040511,950.88
MfDuW...GVWa
gKm6...BNhU
11/04/20264:02:40 AMsell$63.56$0.036890.6980.00040521,722.8
MfDuW...GVWa
3E3k...UeHQ
11/04/20264:02:04 AMsell$128.35$0.036871.410.00040523,481.26
MfDuW...GVWa
Puhx...qPmL
11/04/20264:02:03 AMsell$299.89$0.036883.290.00040548,129.99
CreQJ...bNft
xqrA...1JpZ
11/04/20264:02:03 AMsell$697.62$0.036917.660.000405718,897
9FMUj...CSHi
2fJt...jeFZ
11/04/20264:02:03 AMsell$145$0.036891.590.00040553,929.96
MfDuW...GVWa
6emF...jyCQ
11/04/20263:54:32 AMsell$299.63$0.036863.290.0004068,127.35
CreQJ...bNft
5nn4...hr24
11/04/20263:54:31 AMsell$139.37$0.036871.530.00040613,779.55
MfDuW...GVWa
2ZMR...5JiH
11/04/20263:54:25 AMsell$116.95$0.036881.280.00040613,171.1
MfDuW...GVWa
a4Fc...cetJ
11/04/20263:48:21 AMsell$310.39$0.036873.420.00040628,418.06
8GLm9...mhe4
3Hay...936V
11/04/20263:42:45 AMsell$55.15$0.036820.60860.00040631,497.63
MfDuW...GVWa
4wdJ...ppQ8
11/04/20263:41:42 AMsell$133.73$0.036851.470.00040643,628.86
MfDuW...GVWa
4p1s...gVtN
11/04/20263:41:39 AMsell$60.76$0.036840.67030.00040641,649.04
MfDuW...GVWa
2YsE...EQwb
11/04/20263:41:38 AMsell$71.99$0.036840.79420.00040651,953.87
MfDuW...GVWa
3qX7...WHCu