WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06949
Price
0.0008001 SOL
TVL
$3.94M
MKT CAP
$69.5M
5m
-0.70%
1h
-0.85%
4h
1.73%
24h
-2.02%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
614K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
28.29M
Pooled SOL:
$22,724.48

arc/SOL price stats on Solana

As of April 18, 2026, the current price of arc token on DEX Raydium is $0.06949. arc price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 3405 trades with trading volume of $614,084.04. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $69,490,026.38. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,939,216.18. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,939,216.18.

The total transactions of arc/SOL is 3405 in the last 24 hours, 1703 of which are buy transactions, and 1702 are sales transactions.

arc/SOL pool has a trading volume of $614,084.04 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008001, captured at 10:51 AM UTC.

The price of converting 1 arc to USD is $0.06949 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/202610:50:45 AMsell$998.04$0.0695711.490.000801114,344
9FMUj...CSHi
2g5p...hhoF
04/18/202610:50:45 AMsell$1,494.96$0.0694917.210.000800121,513
9FMUj...CSHi
2MFJ...YXtX
04/18/202610:48:31 AMsell$164.44$0.069741.890.00080162,357.99
MfDuW...GVWa
3ej7...Hz9A
04/18/202610:45:09 AMbuy$130.29$0.069981.490.00080561,861.84
MfDuW...GVWa
5NaX...gYeQ
04/18/202610:45:09 AMbuy$45.3$0.069970.52140.0008055647.37
MfDuW...GVWa
2N3y...H12g
04/18/202610:45:09 AMbuy$53.81$0.069990.61940.0008056768.82
MfDuW...GVWa
5MEf...T5sy
04/18/202610:45:05 AMbuy$94.65$0.070031.080.00080541,351.64
MfDuW...GVWa
3dFr...JmJq
04/18/202610:45:05 AMbuy$30.02$0.070020.34530.0008054428.76
MfDuW...GVWa
cbrA...L6yj
04/18/202610:45:05 AMbuy$36.82$0.070020.42350.0008054525.9
MfDuW...GVWa
4Ym3...J7qd
04/18/202610:43:16 AMsell$1.43$0.069850.01640.000801320.47
GHigB...BhUc
52PT...p5sk
04/18/202610:42:23 AMbuy$0.1434$0.070260.0016440.00080532.04
NNNmq...Fyha
5ZjG...wqo9
04/18/202610:35:53 AMsell$4.43$0.069880.050790.000801363.39
Bz9ET...3QDH
4WXc...7S1p
04/18/202610:35:03 AMsell$48.71$0.069890.55850.0008013696.96
MfDuW...GVWa
3iQh...1Gjc
04/18/202610:34:58 AMsell$52.11$0.069890.59750.0008014745.56
MfDuW...GVWa
2KcS...rdKU
04/18/202610:34:57 AMsell$41.91$0.069890.48050.0008014599.6
MfDuW...GVWa
Qizw...9wQz
04/18/202610:34:57 AMsell$33.41$0.06990.38310.0008015477.96
MfDuW...GVWa
3CuY...Qq7G
04/18/202610:34:57 AMsell$50.41$0.06990.5780.0008015721.17
MfDuW...GVWa
4Me4...vBVs
04/18/202610:28:43 AMsell$5.07$0.069880.058210.000801572.62
PNLCQ...2tvF
3dGS...FGit
04/18/202610:28:40 AMbuy$5.08$0.070060.058360.000803572.62
PNLCQ...2tvF
evhk...621P
04/18/202610:28:23 AMbuy$99.61$0.070231.140.00080551,418.36
Hasda...5kyN
teV1...xKu3