Info about arc-SOL pair
- Pooled arc:
- 24.24M
- Pooled SOL:
- $21,888.97
arc/SOL price stats on Solana
As of February 22, 2026, the current price of arc token on DEX Raydium is $0.07709. arc price is up 6.55% in the last 24 hours. The trading history for the last 24 hours contains 3375 trades with trading volume of $865,313.30. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $77,089,533.41. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,731,990.06. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,731,990.06.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 3375 in the last 24 hours, 1618 of which are buy transactions, and 1757 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $865,313.30 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0009055, captured at 3:16 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07709 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 3:15:27 AM | sell | $0.0464 | $0.07709 | 0.0005451 | 0.0009055 | 0.602 | nF1W...ipEd | |
| 02/22/2026 | 3:15:22 AM | buy | $553.33 | $0.07745 | 6.5 | 0.0009098 | 7,144.02 | 626G...W5SJ | |
| 02/22/2026 | 3:15:18 AM | buy | $553.33 | $0.0774 | 6.5 | 0.0009093 | 7,148.24 | 4Tii...PYUH | |
| 02/22/2026 | 3:15:18 AM | buy | $159.27 | $0.07737 | 1.87 | 0.0009089 | 2,058.41 | 32KJ...m1ux | |
| 02/22/2026 | 3:15:01 AM | buy | $553.33 | $0.07734 | 6.5 | 0.0009085 | 7,154.46 | FURc...rbJB | |
| 02/22/2026 | 3:13:02 AM | sell | $123.98 | $0.07692 | 1.45 | 0.0009037 | 1,611.85 | 5Mx1...Yy8y | |
| 02/22/2026 | 3:12:58 AM | buy | $16.99 | $0.07731 | 0.1996 | 0.0009083 | 219.83 | 4H1G...d89m | |
| 02/22/2026 | 3:11:08 AM | sell | $73.9 | $0.07686 | 0.869 | 0.0009038 | 961.5 | 2jkk...pc77 | |
| 02/22/2026 | 3:11:07 AM | sell | $73.91 | $0.07686 | 0.8691 | 0.0009039 | 961.5 | 4RYi...yUok | |
| 02/22/2026 | 3:11:05 AM | sell | $234.61 | $0.07688 | 2.75 | 0.000904 | 3,051.66 | 4BQu...Nnco | |
| 02/22/2026 | 3:11:02 AM | sell | $63.02 | $0.07685 | 0.7415 | 0.0009043 | 819.99 | 4Tpz...JKdm | |
| 02/22/2026 | 3:10:42 AM | sell | $15.03 | $0.07685 | 0.1769 | 0.0009043 | 195.67 | 3apw...1ZQC | |
| 02/22/2026 | 3:10:41 AM | sell | $73.17 | $0.07686 | 0.8609 | 0.0009044 | 951.98 | 57C9...4ruN | |
| 02/22/2026 | 3:10:40 AM | sell | $73.9 | $0.07686 | 0.8696 | 0.0009044 | 961.5 | 4GRH...HpZB | |
| 02/22/2026 | 3:10:38 AM | sell | $73.92 | $0.07688 | 0.8698 | 0.0009046 | 961.5 | 2dkm...1Kho | |
| 02/22/2026 | 3:10:21 AM | sell | $126.67 | $0.07698 | 1.48 | 0.0009048 | 1,645.53 | 4dhw...3yQU | |
| 02/22/2026 | 3:10:20 AM | sell | $165.74 | $0.07699 | 1.94 | 0.0009049 | 2,152.7 | 4vGi...dsrQ | |
| 02/22/2026 | 3:10:19 AM | sell | $76.28 | $0.077 | 0.8966 | 0.000905 | 990.64 | 3bAK...A81u | |
| 02/22/2026 | 3:08:07 AM | buy | $552.69 | $0.07732 | 6.5 | 0.0009094 | 7,147.52 | 4ZzM...snxk | |
| 02/22/2026 | 3:08:00 AM | buy | $498.55 | $0.07727 | 5.86 | 0.0009088 | 6,452.04 | 5wZN...34Be |