WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.08197
Price
0.001173 SOL
TVL
$3.96M
MKT CAP
$82M
5m
-0.12%
1h
-0.67%
4h
4.38%
24h
-7.45%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
24.24M
Pooled SOL:
$28,273.04

arc/SOL price stats on Solana

As of June 26, 2026, the current price of arc token on DEX Raydium is $0.08197. arc price is down -7.45% in the last 24 hours. The trading history for the last 24 hours contains 7023 trades with trading volume of $1,071,702.74. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $81,975,771.66. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,962,231.86. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,962,231.86.

The total transactions of arc/SOL is 7023 in the last 24 hours, 3153 of which are buy transactions, and 3870 are sales transactions.

arc/SOL pool has a trading volume of $1,071,702.74 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.001173, captured at 8:22 AM UTC.

The price of converting 1 arc to USD is $0.08197 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/26/20268:21:29 AMsell$5.05$0.081970.072310.00117361.62
PNLCQ...2tvF
3xFG...kxPn
06/26/20268:21:27 AMbuy$5.06$0.082180.072490.00117661.62
PNLCQ...2tvF
2GJ9...Ef5S
06/26/20268:20:50 AMbuy$11.09$0.082360.15880.001179134.73
HYe4v...8WHd
3FbU...UhFA
06/26/20268:20:49 AMbuy$11.09$0.082350.15880.001179134.73
HYe4v...8WHd
2C7y...UNCt
06/26/20268:20:49 AMbuy$11.09$0.082350.15880.001179134.73
HYe4v...8WHd
3Y2G...QJaH
06/26/20268:20:48 AMbuy$59.34$0.082350.84980.001179720.64
27yCv...hREL
2SqT...pZLk
06/26/20268:20:36 AMbuy$21.16$0.082260.30330.001179257.27
HYe4v...8WHd
Bduo...LJiX
06/26/20268:20:35 AMbuy$39.61$0.082260.56780.001179481.57
HYe4v...8WHd
262Z...8mKi
06/26/20268:20:34 AMbuy$39.62$0.082270.56780.001179481.59
HYe4v...8WHd
3RvC...t9xH
06/26/20268:20:33 AMbuy$39.62$0.082270.56780.001179481.61
HYe4v...8WHd
42js...6Zn7
06/26/20268:20:31 AMbuy$39.26$0.082340.56220.001179476.86
HYe4v...8WHd
WUDV...3Ec8
06/26/20268:20:30 AMbuy$39.65$0.082330.56780.001178481.65
HYe4v...8WHd
4t7u...VfCT
06/26/20268:20:25 AMbuy$527.1$0.082317.540.0011786,403.46
HYe4v...8WHd
23fY...9Pn2
06/26/20268:20:06 AMbuy$55.13$0.082280.78950.001178670.1
MfDuW...GVWa
5Cwp...iXte
06/26/20268:20:05 AMbuy$157.32$0.082222.250.0011771,913.28
FJx61...Rm6G
2CKC...V7eT
06/26/20268:20:05 AMbuy$208.91$0.08222.990.0011772,541.49
FJx61...Rm6G
5Q1T...99wP
06/26/20268:20:05 AMbuy$149.81$0.082212.140.0011771,822.13
FJx61...Rm6G
yxiv...hYB2
06/26/20268:20:05 AMbuy$199.77$0.082272.860.0011782,428.27
9PHm2...Veaq
5WTT...NBcj
06/26/20268:20:05 AMbuy$321.64$0.082244.60.0011773,910.53
MfDuW...GVWa
R45s...SKbF
06/26/20268:20:00 AMbuy$55.16$0.082180.790.001176671.25
MfDuW...GVWa
66AK...mHMD