- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 35.38M
- Pooled SOL:
- $13,239.19
arc/SOL price stats on Solana
As of December 16, 2025, the current price of arc token on DEX Raydium is $0.04842. arc price is up 24.26% in the last 24 hours. The trading history for the last 24 hours contains 9297 trades with trading volume of $2,609,140.24. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $48,423,517.42. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,412,202.13. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,412,202.13.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 9297 in the last 24 hours, 4310 of which are buy transactions, and 4987 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $2,609,140.24 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0003773, captured at 12:31 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.04842 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 12:30:22 PM | sell | $155.33 | $0.04842 | 1.21 | 0.0003773 | 3,207.75 | 2ABh...DiQn | |
| 12/16/2025 | 12:29:37 PM | buy | $328.8 | $0.04866 | 2.56 | 0.0003792 | 6,756.57 | 2Sta...W9DU | |
| 12/16/2025 | 12:29:37 PM | buy | $199.95 | $0.04863 | 1.55 | 0.0003789 | 4,111.49 | 4SGw...Xcre | |
| 12/16/2025 | 12:29:36 PM | buy | $158.79 | $0.04862 | 1.23 | 0.0003789 | 3,265.79 | 5a6o...AS2V | |
| 12/16/2025 | 12:29:25 PM | sell | $296 | $0.04838 | 2.3 | 0.000377 | 6,117.64 | 2zKW...hjmz | |
| 12/16/2025 | 12:29:17 PM | buy | $503.03 | $0.04862 | 3.92 | 0.0003789 | 10,345.74 | 4MKd...5Hky | |
| 12/16/2025 | 12:29:04 PM | buy | $498.6 | $0.04859 | 3.88 | 0.0003786 | 10,260.3 | 2ucL...4Dba | |
| 12/16/2025 | 12:27:51 PM | sell | $219.56 | $0.04837 | 1.71 | 0.0003767 | 4,539.22 | 5pj4...FUbH | |
| 12/16/2025 | 12:27:30 PM | sell | $119.81 | $0.04838 | 0.9332 | 0.0003768 | 2,476.54 | 5hnj...BRj2 | |
| 12/16/2025 | 12:27:13 PM | sell | $498.69 | $0.04841 | 3.88 | 0.0003771 | 10,301.13 | 3PRm...hePX | |
| 12/16/2025 | 12:27:13 PM | sell | $498.98 | $0.04844 | 3.88 | 0.0003773 | 10,301.13 | E55W...bdrZ | |
| 12/16/2025 | 12:27:12 PM | sell | $46.63 | $0.04845 | 0.3632 | 0.0003774 | 962.31 | NkeX...oz5T | |
| 12/16/2025 | 12:26:52 PM | sell | $23.23 | $0.04845 | 0.181 | 0.0003774 | 479.53 | 4gR6...567s | |
| 12/16/2025 | 12:26:28 PM | sell | $82.24 | $0.04846 | 0.6405 | 0.0003775 | 1,696.81 | 5w5w...ofb5 | |
| 12/16/2025 | 12:26:26 PM | sell | $122.46 | $0.04847 | 0.9538 | 0.0003775 | 2,526.32 | 2sN8...EyKf | |
| 12/16/2025 | 12:25:33 PM | buy | $184.87 | $0.04874 | 1.43 | 0.0003793 | 3,792.32 | 3ECm...723R | |
| 12/16/2025 | 12:25:32 PM | buy | $498.93 | $0.04873 | 3.88 | 0.0003792 | 10,238.62 | kVCR...umce | |
| 12/16/2025 | 12:24:50 PM | buy | $1.13 | $0.0487 | 0.0088 | 0.0003791 | 23.21 | 4RcC...nVDh | |
| 12/16/2025 | 12:24:04 PM | buy | $261.62 | $0.04865 | 2.03 | 0.000379 | 5,376.75 | 2zyS...kRHs | |
| 12/16/2025 | 12:24:03 PM | buy | $493.73 | $0.04863 | 3.84 | 0.0003789 | 10,151.23 | nymA...3Sq2 |