- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 41.54M
- Pooled SOL:
- $11,716.4
arc/SOL price stats on Solana
As of December 30, 2025, the current price of arc token on DEX Raydium is $0.03498. arc price is down -6.24% in the last 24 hours. The trading history for the last 24 hours contains 1514 trades with trading volume of $345,349.56. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $34,982,686.68. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $2,911,049.68. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $2,911,049.68.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1514 in the last 24 hours, 695 of which are buy transactions, and 819 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $345,349.56 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0002811, captured at 11:06 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.03498 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 11:02:13 PM | sell | $150.06 | $0.03498 | 1.2 | 0.0002811 | 4,289.67 | 4unq...zkxc | |
| 12/30/2025 | 10:58:53 PM | sell | $233.6 | $0.03493 | 1.88 | 0.0002812 | 6,686.65 | 3VPn...ZDMV | |
| 12/30/2025 | 10:58:21 PM | sell | $169.97 | $0.03494 | 1.36 | 0.0002812 | 4,863.94 | 3HFa...m4mF | |
| 12/30/2025 | 10:58:18 PM | sell | $65.45 | $0.03497 | 0.5264 | 0.0002813 | 1,871.27 | 4cLp...EB8k | |
| 12/30/2025 | 10:57:18 PM | sell | $21.26 | $0.03498 | 0.171 | 0.0002813 | 607.88 | 5vAG...tFHz | |
| 12/30/2025 | 10:57:17 PM | sell | $23.25 | $0.03498 | 0.187 | 0.0002813 | 664.83 | 5eJP...xS2V | |
| 12/30/2025 | 10:57:17 PM | sell | $23.25 | $0.03498 | 0.187 | 0.0002813 | 664.83 | 4shn...vZd2 | |
| 12/30/2025 | 10:57:17 PM | sell | $23.25 | $0.03498 | 0.187 | 0.0002813 | 664.83 | 3Ts7...8ttD | |
| 12/30/2025 | 10:57:16 PM | sell | $23.25 | $0.03498 | 0.187 | 0.0002813 | 664.83 | 4iwB...MtZK | |
| 12/30/2025 | 10:57:16 PM | sell | $23.49 | $0.03498 | 0.1889 | 0.0002813 | 671.48 | 3Rkd...cosi | |
| 12/30/2025 | 10:57:15 PM | sell | $23.49 | $0.03498 | 0.1889 | 0.0002814 | 671.48 | 3nwD...KPGc | |
| 12/30/2025 | 10:57:14 PM | sell | $23.49 | $0.03498 | 0.1889 | 0.0002814 | 671.48 | 28Qm...PaR1 | |
| 12/30/2025 | 10:57:15 PM | sell | $23.49 | $0.03498 | 0.1889 | 0.0002814 | 671.48 | 5QPg...zXx5 | |
| 12/30/2025 | 10:57:14 PM | sell | $207.69 | $0.03499 | 1.67 | 0.0002814 | 5,934.93 | nHUv...8DPN | |
| 12/30/2025 | 10:57:13 PM | sell | $556.5 | $0.03501 | 4.47 | 0.0002816 | 15,893.96 | 59GS...SE2V | |
| 12/30/2025 | 10:57:03 PM | sell | $355.58 | $0.03493 | 2.86 | 0.0002811 | 10,177.65 | 2e5A...zAj2 | |
| 12/30/2025 | 10:50:40 PM | buy | $0.4658 | $0.03506 | 0.003754 | 0.0002826 | 13.28 | vRne...12QB | |
| 12/30/2025 | 10:42:08 PM | buy | $8.57 | $0.03506 | 0.06909 | 0.0002826 | 244.46 | 62S9...bChE | |
| 12/30/2025 | 10:42:08 PM | buy | $36.31 | $0.03509 | 0.2924 | 0.0002826 | 1,034.73 | 41nV...5Jiq | |
| 12/30/2025 | 10:42:07 PM | buy | $36.31 | $0.03508 | 0.2924 | 0.0002826 | 1,034.79 | 3NFa...ux3L |