WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06805
Price
0.0007294 SOL
TVL
$4.07M
MKT CAP
$68.1M
5m
-0.51%
1h
-0.20%
4h
-1.77%
24h
-3.82%
Share
TXNS
2K
Buys
964
Sells
1K
Volume
272K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
29.94M
Pooled SOL:
$21,831.53

arc/SOL price stats on Solana

As of May 9, 2026, the current price of arc token on DEX Raydium is $0.06805. arc price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 2131 trades with trading volume of $272,010.09. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $68,056,503.35. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,074,268.98. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,074,268.98.

The total transactions of arc/SOL is 2131 in the last 24 hours, 964 of which are buy transactions, and 1167 are sales transactions.

arc/SOL pool has a trading volume of $272,010.09 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007294, captured at 10:24 PM UTC.

The price of converting 1 arc to USD is $0.06805 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/202610:23:48 PMsell$104.67$0.068051.120.00072941,538.05
CQ3Nd...tQef
23rj...P56C
05/09/202610:23:37 PMbuy$499.5$0.068445.340.00073297,297.8
CreQJ...bNft
2yJB...Z7rk
05/09/202610:22:41 PMbuy$182.05$0.068391.950.00073272,661.73
Hasda...5kyN
4qBR...Y3LG
05/09/202610:22:23 PMbuy$280.36$0.0683830.00073254,099.99
Hasda...5kyN
3Gmn...1VbH
05/09/202610:20:26 PMbuy$199.93$0.06842.140.00073222,922.71
Hasda...5kyN
3cFc...tx5V
05/09/202610:20:26 PMbuy$200.55$0.068422.140.00073232,931.16
Hasda...5kyN
2uAZ...KNUM
05/09/202610:15:54 PMsell$3.9$0.068050.041750.000728457.31
dc4rN...civ4
38xy...En87
05/09/202610:15:17 PMbuy$133.56$0.068391.420.00073211,952.82
Hasda...5kyN
3A8Q...dUX3
05/09/202610:15:12 PMbuy$499.18$0.068375.340.00073187,300.85
CreQJ...bNft
3NgP...U2hs
05/09/202610:15:11 PMbuy$88.78$0.068350.95030.00073161,298.88
MfDuW...GVWa
f49e...YbfD
05/09/202610:15:10 PMbuy$149.76$0.068331.60.00073142,191.72
Hasda...5kyN
6Rdz...KaU1
05/09/202610:15:10 PMbuy$57.2$0.068340.61230.0007315837.08
MfDuW...GVWa
5H3Z...kgUF
05/09/202610:15:10 PMbuy$200.16$0.068322.140.00073132,929.82
Hasda...5kyN
2euj...kZg1
05/09/202610:15:10 PMbuy$38.5$0.068330.41220.0007315563.51
MfDuW...GVWa
3TwQ...FNUx
05/09/202610:15:10 PMbuy$45.3$0.068340.48490.0007316662.9
MfDuW...GVWa
47xe...VdhV
05/09/202610:15:10 PMbuy$62.3$0.068340.66690.0007315911.64
MfDuW...GVWa
4sSM...LQyZ
05/09/202610:15:10 PMbuy$3.91$0.068340.041930.000731657.31
dc4rN...civ4
3ChU...mgKV
05/09/202610:14:56 PMbuy$100.1$0.068311.070.00073121,465.38
Hasda...5kyN
3wuv...3MN9
05/09/202610:14:50 PMbuy$75.75$0.06830.81090.00073111,109.13
Hasda...5kyN
44Xs...HP2n
05/09/202610:11:51 PMbuy$99.3$0.068231.060.0007311,455.24
Hasda...5kyN
2Ri7...j11v