Info about arc-SOL pair
- Pooled arc:
- 33.82M
- Pooled SOL:
- $19,409.25
arc/SOL price stats on Solana
As of May 15, 2026, the current price of arc token on DEX Raydium is $0.05225. arc price is down -18.90% in the last 24 hours. The trading history for the last 24 hours contains 5925 trades with trading volume of $1,204,871.84. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $52,257,529.31. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,532,546.79. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,532,546.79.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 5925 in the last 24 hours, 2516 of which are buy transactions, and 3409 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $1,204,871.84 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0005746, captured at 12:08 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.05225 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 12:07:51 PM | buy | $500.21 | $0.05225 | 5.5 | 0.0005746 | 9,572.04 | 5CtL...Vhpx | |
| 05/15/2026 | 12:07:07 PM | sell | $114.13 | $0.05203 | 1.25 | 0.0005716 | 2,193.32 | 3d6C...oXCj | |
| 05/15/2026 | 12:07:06 PM | sell | $74.82 | $0.05204 | 0.822 | 0.0005717 | 1,437.82 | 5DCy...S43U | |
| 05/15/2026 | 12:06:50 PM | sell | $36.82 | $0.05204 | 0.4045 | 0.0005717 | 707.5 | 5pVC...zmBZ | |
| 05/15/2026 | 12:06:50 PM | sell | $30.02 | $0.05204 | 0.3298 | 0.0005717 | 576.79 | 3bUR...3YoF | |
| 05/15/2026 | 12:06:46 PM | sell | $77.58 | $0.05204 | 0.8524 | 0.0005718 | 1,490.65 | caw5...TyDk | |
| 05/15/2026 | 12:06:45 PM | sell | $16.84 | $0.05205 | 0.185 | 0.0005718 | 323.6 | 3C1J...5238 | |
| 05/15/2026 | 12:06:41 PM | sell | $601.08 | $0.05206 | 6.6 | 0.000572 | 11,544.12 | 3idP...nAvq | |
| 05/15/2026 | 12:06:12 PM | sell | $172.83 | $0.05204 | 1.9 | 0.0005723 | 3,320.49 | 3ZrZ...RW8R | |
| 05/15/2026 | 12:06:12 PM | sell | $57.28 | $0.05205 | 0.6298 | 0.0005723 | 1,100.39 | 2xYa...9hGE | |
| 05/15/2026 | 12:05:24 PM | sell | $1,198.79 | $0.0522 | 13.15 | 0.0005727 | 22,963.47 | 3TJn...UrTp | |
| 05/15/2026 | 12:05:10 PM | sell | $5.6 | $0.05222 | 0.06151 | 0.0005731 | 107.31 | usRc...UoUj | |
| 05/15/2026 | 12:03:22 PM | sell | $8.65 | $0.05226 | 0.09497 | 0.0005732 | 165.67 | 4vfo...njSr | |
| 05/15/2026 | 12:03:18 PM | buy | $8.67 | $0.05239 | 0.09521 | 0.0005746 | 165.67 | 56kj...F1Xz | |
| 05/15/2026 | 12:03:18 PM | sell | $0.08953 | $0.05226 | 0.0009821 | 0.0005732 | 1.71 | 2ddG...wDo6 | |
| 05/15/2026 | 12:03:04 PM | sell | $0.679 | $0.05222 | 0.007453 | 0.0005732 | 13 | 2yAy...PvCz | |
| 05/15/2026 | 12:03:02 PM | buy | $61.49 | $0.05249 | 0.675 | 0.0005761 | 1,171.64 | zYnd...q2F5 | |
| 05/15/2026 | 12:03:02 PM | sell | $1.6 | $0.05222 | 0.01761 | 0.0005732 | 30.72 | 2RBE...nyaT | |
| 05/15/2026 | 12:03:01 PM | sell | $0.3915 | $0.05222 | 0.004298 | 0.0005732 | 7.49 | nRDg...uWb8 | |
| 05/15/2026 | 12:02:51 PM | buy | $69.09 | $0.05245 | 0.7583 | 0.0005757 | 1,317.18 | 27EN...yFYK |