WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06857
Price
0.0008052 SOL
TVL
$3.88M
MKT CAP
$68.6M
5m
-0.56%
1h
-1.07%
4h
0.77%
24h
4.37%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
544K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
28.16M
Pooled SOL:
$22,939.08

arc/SOL price stats on Solana

As of April 27, 2026, the current price of arc token on DEX Raydium is $0.06857. arc price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 3676 trades with trading volume of $543,695.92. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $68,572,165.51. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,884,181.48. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,884,181.48.

The total transactions of arc/SOL is 3676 in the last 24 hours, 1949 of which are buy transactions, and 1727 are sales transactions.

arc/SOL pool has a trading volume of $543,695.92 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008052, captured at 2:10 PM UTC.

The price of converting 1 arc to USD is $0.06857 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/27/20262:07:28 PMsell$99.91$0.068571.170.00080521,457.02
Hasda...5kyN
5HMs...3VRc
04/27/20262:06:55 PMsell$100.11$0.068621.170.00080531,458.82
Hasda...5kyN
5sJx...Uj2z
04/27/20262:06:50 PMsell$23.93$0.068680.28060.0008053348.51
HYe4v...8WHd
5Rdi...KE9E
04/27/20262:06:50 PMsell$23.93$0.068680.28060.0008054348.51
HYe4v...8WHd
65cR...uo5p
04/27/20262:06:36 PMsell$30.69$0.068680.35990.0008054446.94
HYe4v...8WHd
5zuM...xXxf
04/27/20262:06:35 PMsell$14.84$0.068680.17410.0008054216.16
HYe4v...8WHd
63pK...xkRc
04/27/20262:06:35 PMsell$30.69$0.068680.35990.0008054446.94
HYe4v...8WHd
5CND...RKrz
04/27/20262:06:34 PMsell$30.7$0.068690.360.0008054446.94
HYe4v...8WHd
1aDH...XXEK
04/27/20262:06:31 PMsell$52.06$0.068610.61120.0008055758.78
MfDuW...GVWa
3Dfb...d8vm
04/27/20262:06:31 PMsell$31.68$0.068610.37190.0008055461.76
MfDuW...GVWa
3B6C...xi4i
04/27/20262:06:31 PMsell$84.33$0.068610.99010.00080561,229.08
MfDuW...GVWa
cnw5...CK2E
04/27/20262:06:31 PMsell$100.06$0.068621.170.00080561,458.08
Hasda...5kyN
3hsE...fsr4
04/27/20262:06:30 PMsell$53.75$0.068630.63110.0008057783.32
MfDuW...GVWa
55Li...pBRA
04/27/20262:06:30 PMsell$57.88$0.068630.67960.0008057843.4
MfDuW...GVWa
hKe4...ok7D
04/27/20262:06:29 PMsell$97.93$0.068631.140.00080581,426.84
MfDuW...GVWa
4xD3...wGiu
04/27/20262:06:29 PMsell$46.99$0.068640.55170.0008059684.59
MfDuW...GVWa
2dn5...qQdc
04/27/20262:06:24 PMsell$22.33$0.06870.26190.0008059325.06
HYe4v...8WHd
4jAC...DGkn
04/27/20262:06:20 PMsell$99.87$0.06871.170.00080611,453.79
Hasda...5kyN
2ZfQ...VJEv
04/27/20262:06:20 PMsell$211.1$0.068682.470.0008063,073.24
RV3vu...fZDn
3VGR...m5EA
04/27/20262:06:15 PMsell$50.35$0.068630.59150.0008062733.71
MfDuW...GVWa
iTzh...LCsg