WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.06401
Price
0.0007628 SOL
TVL
$3.78M
MKT CAP
$64M
5m
-0.13%
1h
0.02%
4h
-0.30%
24h
-2.38%
Share
TXNS
2K
Buys
882
Sells
1K
Volume
190K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
29.66M
Pooled SOL:
$22,465.68

arc/SOL price stats on Solana

As of May 24, 2026, the current price of arc token on DEX Raydium is $0.06401. arc price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 2000 trades with trading volume of $189,525.99. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $64,018,583.52. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,784,405.18. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,784,405.18.

The total transactions of arc/SOL is 2000 in the last 24 hours, 882 of which are buy transactions, and 1118 are sales transactions.

arc/SOL pool has a trading volume of $189,525.99 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007628, captured at 9:40 PM UTC.

The price of converting 1 arc to USD is $0.06401 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/24/20269:39:52 PMbuy$10.09$0.064010.12020.0007628157.663Mq3...PWS9
05/24/20269:38:39 PMbuy$12.6$0.064110.150.0007628196.6367hb...bYCh
05/24/20269:38:01 PMsell$661.95$0.063817.870.000759210,372.3558ZC...7i1T
05/24/20269:37:21 PMbuy$149.63$0.064041.780.00076322,336.472SPy...mL2d
05/24/20269:37:18 PMbuy$773.86$0.06419.210.000762912,072.5864d8...UCKV
05/24/20269:37:17 PMbuy$440.67$0.064065.240.00076246,879.034SeW...JTAw
05/24/20269:37:17 PMbuy$200.17$0.064032.380.00076213,125.7845Mx...wJRm
05/24/20269:37:16 PMbuy$499.31$0.064015.940.00076187,799.942Pnj...Sj1A
05/24/20269:37:15 PMbuy$28.76$0.064080.34190.0007616448.88fXpX...WN9X
05/24/20269:36:31 PMbuy$48.71$0.064040.57930.0007616760.64WkbM...az9e
05/24/20269:36:30 PMsell$0.1523$0.063710.0018110.00075782.394pyi...zrnt
05/24/20269:36:26 PMbuy$29.04$0.064060.34530.0007616453.4F7T6...zqmV
05/24/20269:35:38 PMbuy$196.21$0.064042.330.00076153,063.685wB7...tc2s
05/24/20269:35:33 PMbuy$69.68$0.064010.82890.00076141,088.634tGo...cFp1
05/24/20269:35:18 PMbuy$48.72$0.064030.57930.0007613760.925xJn...C1zG
05/24/20269:35:17 PMbuy$186.7$0.064022.210.00076122,915.94t26J...YdDT
05/24/20269:35:16 PMbuy$36.15$0.064020.42980.0007611564.68255V...qDuq
05/24/20269:35:13 PMbuy$145.67$0.064051.730.00076112,274.2529Dj...zkgv
05/24/20269:35:12 PMbuy$515.45$0.064036.120.00076088,050.155Q5s...ZujS
05/24/20269:35:09 PMbuy$222.7$0.064092.640.00076053,474.733rTX...adcd