WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.06037
Price
0.0007246 SOL
TVL
$3.56M
MKT CAP
$60.4M
5m
-0.31%
1h
-1.00%
4h
-1.51%
24h
5.27%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
29.45M
Pooled SOL:
$21,446.63

arc/SOL price stats on Solana

As of April 8, 2026, the current price of arc token on DEX Raydium is $0.06037. arc price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 6160 trades with trading volume of $1,048,970.65. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $60,370,427.36. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,564,575.24. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,564,575.24.

The total transactions of arc/SOL is 6160 in the last 24 hours, 3073 of which are buy transactions, and 3087 are sales transactions.

arc/SOL pool has a trading volume of $1,048,970.65 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007246, captured at 4:14 PM UTC.

The price of converting 1 arc to USD is $0.06037 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/08/20264:13:41 PMsell$155.37$0.06041.860.0007252,572.392KAj...X3Ae
04/08/20264:13:41 PMsell$242.95$0.060382.910.00072484,023.33qXh...oKmM
04/08/20264:13:41 PMsell$99.87$0.060411.190.00072511,653.22j71H...QvB4
04/08/20264:13:41 PMsell$100.03$0.060371.20.00072471,656.95UKg...FPf4
04/08/20264:13:41 PMsell$43.59$0.060370.52320.0007246722.052KPV...4PtD
04/08/20264:13:39 PMsell$46.98$0.060410.5640.0007251777.785LuR...2a7b
04/08/20264:13:39 PMsell$66.31$0.060410.7960.00072521,097.653W5f...zDz2
04/08/20264:13:38 PMsell$156.05$0.060421.870.00072532,582.524dNm...UB7Y
04/08/20264:13:37 PMsell$31.69$0.060410.38050.0007254524.575geA...Yp75
04/08/20264:13:37 PMsell$50.37$0.060410.60490.0007254833.923yYL...4jT4
04/08/20264:13:34 PMsell$99.91$0.060411.190.00072541,653.754d4Y...PUhY
04/08/20264:13:33 PMsell$80.34$0.060420.96470.00072551,329.713wKF...i61o
04/08/20264:13:32 PMsell$53.75$0.060380.6460.0007256890.255AHN...uRJ3
04/08/20264:13:32 PMsell$33.37$0.060380.40110.0007256552.772n47...eeKc
04/08/20264:13:30 PMsell$130.18$0.060391.560.00072572,155.84bAs...x7se
04/08/20264:13:28 PMsell$63.5$0.060410.76310.0007261,051.135AYt...U7cB
04/08/20264:13:28 PMsell$324.14$0.06043.890.00072595,366.0762sL...369q
04/08/20264:13:24 PMsell$100.05$0.060421.20.00072611,655.865WXG...xbrs
04/08/20264:13:09 PMsell$99.97$0.060441.20.00072621,654.065C1t...XvUm
04/08/20264:12:54 PMsell$100.17$0.060511.20.00072631,655.3752gv...awfg