- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 20.77M
- Pooled SOL:
- $25,768.39
arc/SOL price stats on Solana
As of February 24, 2026, the current price of arc token on DEX Raydium is $0.09713. arc price is up 7.28% in the last 24 hours. The trading history for the last 24 hours contains 3703 trades with trading volume of $1,356,359.79. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $97,135,493.47. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,035,216.53. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,035,216.53.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 3703 in the last 24 hours, 1337 of which are buy transactions, and 2366 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $1,356,359.79 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.00124, captured at 7:49 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.09713 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 7:48:08 PM | buy | $509.02 | $0.09713 | 6.5 | 0.00124 | 5,240.26 | 39Um...JU4S | |
| 02/24/2026 | 7:47:02 PM | sell | $939.83 | $0.09668 | 12 | 0.001234 | 9,720.79 | 5rEF...XSh5 | |
| 02/24/2026 | 7:47:01 PM | sell | $509.07 | $0.09675 | 6.5 | 0.001235 | 5,261.64 | 4PoY...xVge | |
| 02/24/2026 | 7:43:41 PM | sell | $28.73 | $0.09677 | 0.3669 | 0.001235 | 296.91 | 3KKy...2U3t | |
| 02/24/2026 | 7:43:11 PM | sell | $2.75 | $0.09682 | 0.03514 | 0.001235 | 28.44 | G78p...wtPL | |
| 02/24/2026 | 7:43:04 PM | sell | $5.96 | $0.09682 | 0.07613 | 0.001235 | 61.6 | YXwQ...pfa2 | |
| 02/24/2026 | 7:43:01 PM | buy | $5.98 | $0.0971 | 0.07635 | 0.001239 | 61.6 | 3bvY...bGbY | |
| 02/24/2026 | 7:43:01 PM | sell | $317.42 | $0.09684 | 4.05 | 0.001236 | 3,277.67 | 5dUN...UU1Z | |
| 02/24/2026 | 7:42:52 PM | sell | $55.51 | $0.09686 | 0.7085 | 0.001236 | 573.16 | 4Rrt...MnMg | |
| 02/24/2026 | 7:42:51 PM | sell | $286.78 | $0.09687 | 3.66 | 0.001236 | 2,960.22 | 4tbv...5xsL | |
| 02/24/2026 | 7:42:37 PM | sell | $509.57 | $0.09698 | 6.5 | 0.001237 | 5,254.25 | 2Gzk...DmLM | |
| 02/24/2026 | 7:42:32 PM | sell | $74.82 | $0.09698 | 0.9546 | 0.001237 | 771.46 | 3maX...ixHR | |
| 02/24/2026 | 7:42:31 PM | sell | $125.36 | $0.09699 | 1.59 | 0.001237 | 1,292.48 | d4RH...Rksh | |
| 02/24/2026 | 7:42:02 PM | sell | $59.76 | $0.09692 | 0.7631 | 0.001237 | 616.59 | 2LYE...bbmD | |
| 02/24/2026 | 7:41:37 PM | buy | $509.47 | $0.09738 | 6.5 | 0.001242 | 5,231.5 | 4vnG...BZz3 | |
| 02/24/2026 | 7:41:37 PM | buy | $940.56 | $0.09745 | 12 | 0.001243 | 9,651.23 | 2Sp8...4GBL | |
| 02/24/2026 | 7:39:58 PM | sell | $2.13 | $0.09672 | 0.02723 | 0.001235 | 22.03 | 5VCr...BoqX | |
| 02/24/2026 | 7:39:51 PM | buy | $508.67 | $0.09718 | 6.5 | 0.001241 | 5,234.12 | R6T6...ikg9 | |
| 02/24/2026 | 7:39:05 PM | buy | $938.49 | $0.09705 | 12 | 0.00124 | 9,669.64 | 638s...qA47 | |
| 02/24/2026 | 7:39:01 PM | buy | $939.26 | $0.09704 | 12 | 0.001239 | 9,678.65 | 2cCW...aHpA |