WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07967
Price
0.0008764 SOL
TVL
$3.78M
MKT CAP
$79.7M
5m
-1.20%
1h
1.05%
4h
-1.92%
24h
24.81%
Share
TXNS
16K
Buys
9K
Sells
7K
Volume
5M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
23.68M
Pooled SOL:
$20,801.5

arc/SOL price stats on Solana

As of February 4, 2026, the current price of arc token on DEX Raydium is $0.07967. arc price is up 24.81% in the last 24 hours. The trading history for the last 24 hours contains 15829 trades with trading volume of $5,200,972.07. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $79,671,230.23. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,777,142.10. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,777,142.10.

The total transactions of arc/SOL is 15829 in the last 24 hours, 8695 of which are buy transactions, and 7134 are sales transactions.

arc/SOL pool has a trading volume of $5,200,972.07 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008764, captured at 6:06 PM UTC.

The price of converting 1 arc to USD is $0.07967 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/04/20266:05:52 PMsell$200.22$0.079672.20.00087642,513.04
9PHm2...Veaq
26UJ...ohCu
02/04/20266:05:44 PMsell$408.61$0.079614.50.00087675,132.36
8StkT...uyGD
Nyor...c6P4
02/04/20266:04:19 PMsell$62.78$0.079920.68850.0008765785.57
prUWZ...9bmv
4uFP...UHbB
02/04/20266:04:13 PMsell$409.83$0.079844.50.00087675,132.62
8StkT...uyGD
5xkH...N1nZ
02/04/20266:03:52 PMsell$497.25$0.079995.450.00087716,215.78
CreQJ...bNft
121H...xWNZ
02/04/20266:03:51 PMsell$497.48$0.080045.450.00087766,215.1
CreQJ...bNft
4zMV...32nj
02/04/20266:03:50 PMsell$121.52$0.080071.330.0008781,517.52
HYe4v...8WHd
2V6Z...nGBC
02/04/20266:03:51 PMsell$100.57$0.080061.10.00087791,256.11
HYe4v...8WHd
5XhH...N25w
02/04/20266:03:49 PMsell$19.86$0.080080.21780.0008781248.11
HYe4v...8WHd
2aob...bFjZ
02/04/20266:03:47 PMsell$295.38$0.080093.230.00087823,687.8
RV3vu...fZDn
2jAw...MDUi
02/04/20266:03:45 PMsell$497.08$0.080065.450.00087866,208.77
CreQJ...bNft
rETs...11ur
02/04/20266:03:45 PMsell$60.56$0.080080.66460.0008788756.2
HYe4v...8WHd
3XTv...82QW
02/04/20266:03:42 PMsell$820.11$0.0801290.000879210,235.63
8StkT...uyGD
4dbB...5oJN
02/04/20266:03:24 PMsell$496.88$0.080075.450.00087986,205
CreQJ...bNft
4KuN...CR6u
02/04/20266:03:05 PMsell$245.23$0.080032.690.00088023,064.03
RV3vu...fZDn
38tD...wWn8
02/04/20266:02:56 PMsell$818.21$0.0800790.000880710,218.22
8StkT...uyGD
3Roy...n2NW
02/04/20266:02:30 PMbuy$199.67$0.080682.190.00088542,474.67
9PHm2...Veaq
4H18...TjtE
02/04/20266:02:26 PMbuy$199.65$0.08062.190.00088462,476.87
9PHm2...Veaq
2yso...cayg
02/04/20266:02:23 PMbuy$409.68$0.080414.50.00088325,094.65
8StkT...uyGD
5eef...oovQ
02/04/20266:00:49 PMbuy$15.2$0.08050.16680.000883188.91
CbvTT...SjxQ
3HKn...E36Q