WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07442
Price
0.0008869 SOL
TVL
$4.02M
MKT CAP
$74.4M
5m
-0.15%
1h
-0.49%
4h
1.27%
24h
9.28%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
26.96M
Pooled SOL:
$24,003.82

arc/SOL price stats on Solana

As of April 28, 2026, the current price of arc token on DEX Raydium is $0.07442. arc price is up 9.28% in the last 24 hours. The trading history for the last 24 hours contains 9021 trades with trading volume of $2,038,496.88. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $74,425,586.49. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,020,658.01. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,020,658.01.

The total transactions of arc/SOL is 9021 in the last 24 hours, 4855 of which are buy transactions, and 4166 are sales transactions.

arc/SOL pool has a trading volume of $2,038,496.88 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008869, captured at 7:12 AM UTC.

The price of converting 1 arc to USD is $0.07442 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/28/20267:11:50 AMsell$1.69$0.074420.020190.000886922.76
GzdF9...j3aQ
VrR1...ZG67
04/28/20267:10:45 AMsell$1,190.98$0.0743914.20.000887616,008
9FMUj...CSHi
GXF3...uCC9
04/28/20267:10:45 AMsell$99.94$0.074351.190.0008871,344.17
Hasda...5kyN
2gDt...VnVu
04/28/20267:08:09 AMsell$427.06$0.074535.080.00088835,729.46
RV3vu...fZDn
5EAY...KEcJ
04/28/20267:04:51 AMsell$499.28$0.074625.940.00088876,690.51
CreQJ...bNft
5jKg...bnW6
04/28/20267:01:58 AMsell$587$0.07466.990.00088927,868.02
RV3vu...fZDn
2egU...pXKv
04/28/20267:01:15 AMsell$578.73$0.074676.890.00088977,749.78
tdDmu...yvT8
4gYn...7kpk
04/28/20267:00:30 AMsell$393.86$0.074714.690.00089015,271.7
RV3vu...fZDn
2fH5...17V6
04/28/20267:00:29 AMsell$499.01$0.074745.940.00089056,676.13
CreQJ...bNft
3eHY...oMXV
04/28/20266:53:26 AMsell$5.45$0.074860.064880.000890772.83
PNLCQ...2tvF
2RgA...iz5e
04/28/20266:53:24 AMbuy$5.46$0.075040.065040.00089372.83
PNLCQ...2tvF
2Vcu...1k9P
04/28/20266:53:22 AMsell$82.77$0.074860.98490.00089081,105.68
5H2Ry...Rmp3
5UY9...nVoZ
04/28/20266:52:46 AMsell$498.78$0.074885.930.0008916,660.7
CreQJ...bNft
5bPi...6A1k
04/28/20266:52:40 AMsell$31.69$0.07490.37710.0008913423.18
MfDuW...GVWa
53nU...TpKP
04/28/20266:52:40 AMsell$179.54$0.074912.130.00089132,396.74
MfDuW...GVWa
5zqi...ds4k
04/28/20266:52:38 AMsell$43.59$0.074920.51860.0008914581.82
MfDuW...GVWa
2bsV...ZrNB
04/28/20266:52:37 AMsell$182.93$0.074922.170.00089152,441.46
MfDuW...GVWa
54wM...eH6b
04/28/20266:52:37 AMsell$82.67$0.074930.98370.00089171,103.2
MfDuW...GVWa
Wotc...hJTJ
04/28/20266:52:37 AMsell$60.58$0.074940.72080.0008917808.37
MfDuW...GVWa
54Cq...YSvm
04/28/20266:52:37 AMsell$96.26$0.074951.140.00089181,284.41
MfDuW...GVWa
2MEm...Fxe1