- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 36.6M
- Pooled SOL:
- $13,228.19
arc/SOL price stats on Solana
As of December 26, 2025, the current price of arc token on DEX Raydium is $0.04459. arc price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 3871 trades with trading volume of $1,611,296.01. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $44,594,631.79. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,259,289.46. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,259,289.46.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 3871 in the last 24 hours, 1732 of which are buy transactions, and 2139 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $1,611,296.01 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0003625, captured at 9:36 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.04459 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 9:36:01 AM | buy | $500.06 | $0.04445 | 4.06 | 0.0003614 | 11,247.84 | 29WB...fGLw | |
| 12/26/2025 | 9:36:01 AM | buy | $500.06 | $0.04448 | 4.06 | 0.0003616 | 11,240.93 | 2ZeG...S8ny | |
| 12/26/2025 | 9:36:02 AM | buy | $500.03 | $0.04451 | 4.06 | 0.0003619 | 11,233.43 | 8jPM...qbhk | |
| 12/26/2025 | 9:36:02 AM | buy | $500.13 | $0.04459 | 4.06 | 0.0003625 | 11,214.86 | 3c4Y...S4JH | |
| 12/26/2025 | 9:36:02 AM | buy | $500.13 | $0.04456 | 4.06 | 0.0003623 | 11,221.75 | 5Nxv...xci5 | |
| 12/26/2025 | 9:36:02 AM | buy | $500.13 | $0.04454 | 4.06 | 0.0003621 | 11,228.64 | 21C2...rFqi | |
| 12/26/2025 | 9:34:55 AM | sell | $291.42 | $0.04423 | 2.36 | 0.0003596 | 6,588.74 | 46jV...BcNz | |
| 12/26/2025 | 9:34:55 AM | sell | $301.12 | $0.04424 | 2.44 | 0.0003597 | 6,805.43 | 3Pq2...dbH5 | |
| 12/26/2025 | 9:34:49 AM | sell | $150.21 | $0.04425 | 1.22 | 0.0003598 | 3,394.07 | 4qAE...5y2b | |
| 12/26/2025 | 9:34:43 AM | sell | $49.17 | $0.04426 | 0.3998 | 0.0003598 | 1,111 | 4Mwh...J4FL | |
| 12/26/2025 | 9:34:34 AM | sell | $176.58 | $0.04426 | 1.43 | 0.0003599 | 3,989.66 | Kigw...BoNv | |
| 12/26/2025 | 9:34:33 AM | sell | $197.16 | $0.04427 | 1.6 | 0.00036 | 4,453.58 | 49gs...3qi9 | |
| 12/26/2025 | 9:29:53 AM | buy | $1,951.54 | $0.0445 | 15.87 | 0.0003621 | 43,850.22 | enma...1BYS | |
| 12/26/2025 | 9:29:53 AM | sell | $1,564.7 | $0.04429 | 12.73 | 0.0003604 | 35,326.08 | 4Ve8...MX1F | |
| 12/26/2025 | 9:22:35 AM | sell | $552.5 | $0.04419 | 4.5 | 0.00036 | 12,502.09 | 3QuT...k4Eu | |
| 12/26/2025 | 9:22:18 AM | sell | $339.57 | $0.04421 | 2.76 | 0.0003602 | 7,679.78 | 2VYy...Nqs8 | |
| 12/26/2025 | 9:22:17 AM | sell | $164.76 | $0.04423 | 1.34 | 0.0003603 | 3,725.08 | 5p39...kujM | |
| 12/26/2025 | 9:22:05 AM | sell | $334.87 | $0.04424 | 2.72 | 0.0003604 | 7,568.79 | 2fBB...dbnF | |
| 12/26/2025 | 9:21:59 AM | sell | $220.49 | $0.04426 | 1.79 | 0.0003605 | 4,981.76 | 4ijs...DxHU | |
| 12/26/2025 | 9:21:59 AM | sell | $158.94 | $0.04427 | 1.29 | 0.0003606 | 3,590.27 | 5kHe...LUvN |