- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 34.38M
- Pooled SOL:
- $21,254.8
arc/SOL price stats on Solana
As of September 25, 2026, the current price of arc token on DEX Raydium is $0.07254. arc price is down -8.09% in the last 24 hours. The trading history for the last 24 hours contains 5518 trades with trading volume of $846,756.49. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $72,546,815.71. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,979,023.93. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,979,023.93.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 5518 in the last 24 hours, 2149 of which are buy transactions, and 3369 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $846,756.49 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0006206, captured at 3:39 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07254 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 3:34:35 AM | buy | $12.04 | $0.07254 | 0.103 | 0.0006206 | 165.99 | 2ggN...1p88 | |
| 09/25/2026 | 3:34:17 AM | buy | $239.09 | $0.07248 | 2.04 | 0.00062 | 3,298.62 | 4m3j...CoqM | |
| 09/25/2026 | 3:34:17 AM | buy | $740.51 | $0.07252 | 6.33 | 0.0006204 | 10,210.4 | 265B...1Sdq | |
| 09/25/2026 | 3:34:17 AM | buy | $49.91 | $0.07249 | 0.427 | 0.0006201 | 688.63 | 3vag...Z8nh | |
| 09/25/2026 | 3:34:17 AM | buy | $209.25 | $0.07249 | 1.79 | 0.0006202 | 2,886.34 | 4XeM...ZZa3 | |
| 09/25/2026 | 3:34:17 AM | buy | $338.25 | $0.07246 | 2.89 | 0.0006199 | 4,667.84 | TDJq...jpru | |
| 09/25/2026 | 3:34:16 AM | buy | $108.43 | $0.07244 | 0.9276 | 0.0006197 | 1,496.84 | 2n5r...4KCy | |
| 09/25/2026 | 3:34:16 AM | buy | $201 | $0.07244 | 1.71 | 0.0006198 | 2,774.36 | 5VSk...WbBk | |
| 09/25/2026 | 3:32:23 AM | buy | $445.24 | $0.07228 | 3.81 | 0.0006193 | 6,159.52 | 3PtN...NgvE | |
| 09/25/2026 | 3:32:23 AM | buy | $161.03 | $0.07232 | 1.37 | 0.0006196 | 2,226.44 | 5vAw...YkVi | |
| 09/25/2026 | 3:32:23 AM | buy | $410.36 | $0.07231 | 3.51 | 0.0006195 | 5,674.97 | 5BsK...YcwJ | |
| 09/25/2026 | 3:21:59 AM | sell | $83.25 | $0.07205 | 0.7118 | 0.0006161 | 1,155.36 | 2P1E...ikpH | |
| 09/25/2026 | 3:19:24 AM | sell | $85.66 | $0.07204 | 0.7326 | 0.0006161 | 1,189.05 | 23No...nrQr | |
| 09/25/2026 | 3:19:23 AM | sell | $89.37 | $0.07205 | 0.7643 | 0.0006162 | 1,240.43 | 5Hkh...Uiju | |
| 09/25/2026 | 3:17:32 AM | sell | $149.24 | $0.07206 | 1.27 | 0.0006162 | 2,071.03 | 52Te...AA2a | |
| 09/25/2026 | 3:07:58 AM | buy | $5.22 | $0.0726 | 0.04466 | 0.0006203 | 71.99 | 4BNL...Ksah | |
| 09/25/2026 | 3:07:35 AM | buy | $13.79 | $0.0726 | 0.1178 | 0.0006203 | 190 | 2aGF...KzPW | |
| 09/25/2026 | 3:07:33 AM | buy | $13.79 | $0.0726 | 0.1178 | 0.0006202 | 189.99 | JSYv...CyX2 | |
| 09/25/2026 | 3:07:34 AM | buy | $13.79 | $0.0726 | 0.1178 | 0.0006203 | 189.99 | 2TZV...av5Z | |
| 09/25/2026 | 3:07:32 AM | buy | $13.79 | $0.0726 | 0.1178 | 0.0006202 | 189.99 | 4gcz...aFzE |