WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.06826
Price
0.0007916 SOL
TVL
$3.95M
MKT CAP
$68.3M
5m
-0.09%
1h
0.24%
4h
2.18%
24h
7.33%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
28.95M
Pooled SOL:
$22,938.59

arc/SOL price stats on Solana

As of May 17, 2026, the current price of arc token on DEX Raydium is $0.06826. arc price is up 7.33% in the last 24 hours. The trading history for the last 24 hours contains 10552 trades with trading volume of $2,720,487.41. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $68,262,085.16. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,953,915.22. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,953,915.22.

The total transactions of arc/SOL is 10552 in the last 24 hours, 5655 of which are buy transactions, and 4897 are sales transactions.

arc/SOL pool has a trading volume of $2,720,487.41 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007916, captured at 5:55 PM UTC.

The price of converting 1 arc to USD is $0.06826 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/17/20265:54:54 PMsell$4.66$0.068260.054140.000791668.395az3...mgFK
05/17/20265:53:22 PMbuy$85.25$0.06860.98870.00079561,242.79476f...LBw5
05/17/20265:53:21 PMbuy$447.98$0.068565.190.00079546,533.984NkT...h5Rz
05/17/20265:53:19 PMbuy$499.32$0.068595.780.0007957,279.61Bqmz...cm5E
05/17/20265:53:16 PMbuy$121.84$0.068571.410.00079471,776.954XQ4...5kuG
05/17/20265:52:49 PMbuy$62.31$0.068540.72240.0007947909.12DscQ...WsQU
05/17/20265:52:49 PMbuy$41.91$0.068540.48590.0007946611.539Emg...T6Cf
05/17/20265:52:32 PMbuy$50.97$0.06850.59120.0007946744.114eVF...NRzK
05/17/20265:52:31 PMbuy$30$0.068460.3480.0007941438.21337f...J9YV
05/17/20265:52:31 PMbuy$86.08$0.068460.99850.00079411,257.385ecH...KLpY
05/17/20265:52:31 PMbuy$498.96$0.068485.780.00079447,285.8725nq...PBsS
05/17/20265:52:30 PMbuy$60.72$0.068450.70430.000794886.992xLB...3KuE
05/17/20265:52:30 PMbuy$271.02$0.068443.140.00079393,959.663jQe...F9gX
05/17/20265:52:28 PMbuy$380.35$0.068414.410.00079365,559.215i81...DF1C
05/17/20265:52:25 PMbuy$30$0.06840.3480.0007935438.573NwL...dnqx
05/17/20265:52:24 PMbuy$256.09$0.068422.960.00079343,742.99NPXX...eHnu
05/17/20265:52:24 PMbuy$31.71$0.06840.36770.0007931463.624gLs...kDgz
05/17/20265:52:24 PMbuy$150.7$0.06841.740.00079322,203.0767bY...c78J
05/17/20265:52:24 PMbuy$400.12$0.068384.630.0007935,8514N9p...4Uk7
05/17/20265:52:22 PMbuy$111.22$0.068361.280.00079271,627.0554wh...FhYW