Info about arc-SOL pair
- Pooled arc:
- 29.42M
- Pooled SOL:
- $22,656.19
arc/SOL price stats on Solana
As of May 26, 2026, the current price of arc token on DEX Raydium is $0.06529. arc price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 1169 trades with trading volume of $118,422.17. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $65,291,901.92. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,830,579.88. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,830,579.88.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1169 in the last 24 hours, 758 of which are buy transactions, and 411 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $118,422.17 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0007746, captured at 8:04 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06529 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 7:46:18 AM | buy | $216.75 | $0.06529 | 2.57 | 0.0007746 | 3,319.79 | 2Lwb...F1Pa | |
| 05/26/2026 | 7:09:35 AM | buy | $106.38 | $0.06531 | 1.26 | 0.0007744 | 1,628.84 | 4ouU...hfaD | |
| 05/26/2026 | 7:09:34 AM | buy | $116.83 | $0.06531 | 1.38 | 0.0007743 | 1,788.81 | 5uAS...i4CW | |
| 05/26/2026 | 7:09:35 AM | buy | $43.61 | $0.06531 | 0.517 | 0.0007743 | 667.7 | 4k6X...13vH | |
| 05/26/2026 | 7:09:35 AM | buy | $79.31 | $0.06532 | 0.9403 | 0.0007744 | 1,214.28 | YdU2...Rt7E | |
| 05/26/2026 | 7:09:08 AM | buy | $86.17 | $0.06536 | 1.02 | 0.0007741 | 1,318.45 | 23L5...aMNR | |
| 05/26/2026 | 7:09:08 AM | buy | $31.73 | $0.06536 | 0.3759 | 0.0007742 | 485.52 | 34x3...Hxtd | |
| 05/26/2026 | 7:09:08 AM | buy | $33.43 | $0.06535 | 0.396 | 0.0007741 | 511.56 | 25xx...a1Th | |
| 05/26/2026 | 7:09:07 AM | buy | $41.93 | $0.06535 | 0.4967 | 0.0007741 | 641.68 | 5nuw...7CJi | |
| 05/26/2026 | 7:09:07 AM | buy | $176.31 | $0.06534 | 2.08 | 0.000774 | 2,698.07 | 2J9P...BVhR | |
| 05/26/2026 | 7:09:06 AM | buy | $74.81 | $0.06533 | 0.8861 | 0.0007739 | 1,144.95 | 3qPd...62uD | |
| 05/26/2026 | 7:09:03 AM | buy | $33.43 | $0.06533 | 0.396 | 0.0007738 | 511.72 | 5fPg...EWG7 | |
| 05/26/2026 | 7:09:00 AM | buy | $30.03 | $0.06533 | 0.3557 | 0.0007738 | 459.64 | 2EcQ...2N6J | |
| 05/26/2026 | 7:09:00 AM | buy | $36.83 | $0.06533 | 0.4362 | 0.0007738 | 563.78 | 5gki...Bkpu | |
| 05/26/2026 | 7:05:47 AM | buy | $203.28 | $0.06529 | 2.4 | 0.0007737 | 3,113.39 | Rdqi...LE3o | |
| 05/26/2026 | 7:05:25 AM | buy | $237.47 | $0.06528 | 2.81 | 0.0007733 | 3,637.78 | 4PXA...aprj | |
| 05/26/2026 | 7:05:25 AM | buy | $238.12 | $0.06529 | 2.82 | 0.0007735 | 3,646.83 | 5VGG...rNqX | |
| 05/26/2026 | 7:03:57 AM | buy | $499.14 | $0.06534 | 5.9 | 0.000773 | 7,638.82 | 4Qqh...qmc6 | |
| 05/26/2026 | 7:03:05 AM | buy | $31.7 | $0.06529 | 0.3753 | 0.0007728 | 485.65 | 3T1i...U8a2 | |
| 05/26/2026 | 7:03:05 AM | buy | $38.5 | $0.06528 | 0.4558 | 0.0007728 | 589.79 | 4m9c...1vBs |