WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06171
Price
0.0007134 SOL
TVL
$3.76M
MKT CAP
$61.7M
5m
0.31%
1h
-0.63%
4h
-1.26%
24h
-17.02%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
5M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
30.51M
Pooled SOL:
$21,710.95

arc/SOL price stats on Solana

As of May 17, 2026, the current price of arc token on DEX Raydium is $0.06171. arc price is down -17.02% in the last 24 hours. The trading history for the last 24 hours contains 16691 trades with trading volume of $5,270,041.78. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $61,709,211.18. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,760,633.07. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,760,633.07.

The total transactions of arc/SOL is 16691 in the last 24 hours, 8514 of which are buy transactions, and 8177 are sales transactions.

arc/SOL pool has a trading volume of $5,270,041.78 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007134, captured at 12:31 AM UTC.

The price of converting 1 arc to USD is $0.06171 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/17/202612:30:37 AMbuy$1.98$0.061710.022960.000713432.18
AtD1u...rvKy
YCj4...9kd5
05/17/202612:27:12 AMsell$5.14$0.061360.059490.000709883.8
PNLCQ...2tvF
VWwf...3nXS
05/17/202612:26:52 AMbuy$5.15$0.061520.059640.000711683.8
PNLCQ...2tvF
2Xg4...EnK9
05/17/202612:26:35 AMsell$396.61$0.061394.580.000716,459.84
FrhLf...5oMN
4j4N...PLSj
05/17/202612:23:29 AMbuy$30$0.061730.34690.0007136486.12
MfDuW...GVWa
4oMF...cVS6
05/17/202612:23:29 AMbuy$57.2$0.061730.66130.0007137926.63
MfDuW...GVWa
4Sok...6Qqd
05/17/202612:23:28 AMbuy$201.68$0.061722.330.00071353,267.49
MfDuW...GVWa
2Ta8...d8VL
05/17/202612:23:28 AMbuy$26.16$0.061710.30250.0007134424.02
HYe4v...8WHd
3M1D...QLe7
05/17/202612:23:28 AMbuy$45.3$0.061710.52370.0007134734.11
MfDuW...GVWa
2n87...eLUe
05/17/202612:23:28 AMbuy$57.2$0.061710.66130.0007134926.97
MfDuW...GVWa
3psj...manB
05/17/202612:23:28 AMbuy$65.7$0.06170.75950.00071331,064.76
MfDuW...GVWa
dg3v...kkJg
05/17/202612:23:27 AMsell$29.96$0.061390.34640.0007098488.04
Er1oz...syQP
x5fU...q9fd
05/17/202612:22:56 AMbuy$500.02$0.061685.780.00071318,105.58
CreQJ...bNft
4xQT...Px6T
05/17/202612:22:52 AMbuy$412.43$0.061644.760.00071276,690.12
MfDuW...GVWa
4sje...6XAF
05/17/202612:22:52 AMbuy$133.64$0.061621.540.00071242,168.72
MfDuW...GVWa
491m...oyye
05/17/202612:22:52 AMbuy$38.5$0.061610.44510.0007123624.9
MfDuW...GVWa
oBDX...SA8y
05/17/202612:22:53 AMbuy$50.4$0.061670.58270.0007129817.3
MfDuW...GVWa
2uQQ...Qwek
05/17/202612:22:53 AMbuy$116.69$0.061661.340.00071291,892.32
MfDuW...GVWa
37g3...WZvY
05/17/202612:22:52 AMbuy$88.77$0.061631.020.00071251,440.41
MfDuW...GVWa
2t4G...dsLU
05/17/202612:21:40 AMbuy$36.8$0.061540.42550.0007117597.97
MfDuW...GVWa
2Vuo...33Hp