WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.03247
Price
0.0003876 SOL
TVL
$2.56M
MKT CAP
$32.5M
5m
-0.95%
1h
-7.77%
4h
-7.80%
24h
-9.78%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
39.12M
Pooled SOL:
$15,370.28

arc/SOL price stats on Solana

As of March 9, 2026, the current price of arc token on DEX Raydium is $0.03247. arc price is down -9.78% in the last 24 hours. The trading history for the last 24 hours contains 5896 trades with trading volume of $2,363,227.45. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $32,471,155.70. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $2,557,613.69. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $2,557,613.69.

The total transactions of arc/SOL is 5896 in the last 24 hours, 3390 of which are buy transactions, and 2506 are sales transactions.

arc/SOL pool has a trading volume of $2,363,227.45 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0003876, captured at 5:38 AM UTC.

The price of converting 1 arc to USD is $0.03247 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/09/20265:38:25 AMbuy$394.27$0.032474.70.000387612,141.9939tQ...HPmr
03/09/20265:38:20 AMbuy$197.04$0.032452.350.00038756,070.99573f...SDNG
03/09/20265:37:49 AMsell$294.33$0.032273.510.00038589,119.8638Qb...nQCy
03/09/20265:37:49 AMsell$80$0.032280.95650.0003862,4782cXc...gD9h
03/09/20265:37:49 AMsell$79.99$0.032280.95630.00038592,47846bX...Wxin
03/09/20265:37:47 AMsell$200.22$0.032322.390.00038616,193.86ksVi...D69s
03/09/20265:37:46 AMsell$500.5$0.032345.970.000386315,474.282vLU...piGy
03/09/20265:37:44 AMsell$200.29$0.032362.390.00038666,188.113ypZ...bwQm
03/09/20265:37:21 AMbuy$359.2$0.032494.290.000388611,054.91C3Ek...MSaq
03/09/20265:37:15 AMbuy$197.19$0.032482.350.00038846,070.993KA6...9Zeu
03/09/20265:37:13 AMbuy$254.5$0.032473.040.00038827,836.445Bco...eCd7
03/09/20265:37:11 AMbuy$197.09$0.032462.350.00038816,070.992DNa...HoH2
03/09/20265:37:10 AMbuy$197.32$0.03252.350.0003886,070.99593k...As6D
03/09/20265:37:09 AMbuy$197.26$0.032492.350.00038796,070.99pSu2...czpE
03/09/20265:37:07 AMbuy$197.03$0.032452.350.00038776,070.9935Gq...zx1K
03/09/20265:37:07 AMbuy$500.5$0.032435.980.000387515,429.643Qos...FyRL
03/09/20265:37:06 AMbuy$500.57$0.03245.980.000387215,446.44W5M...vvXa
03/09/20265:37:04 AMbuy$393.21$0.032384.690.000386912,141.994MRb...S8tW
03/09/20265:37:01 AMbuy$393.03$0.032364.690.000386612,141.995jyH...aiYr
03/09/20265:36:55 AMbuy$196.7$0.03242.340.00038656,070.99G6pm...aYZu