WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06832
Price
0.0007717 SOL
TVL
$3.97M
MKT CAP
$68.3M
5m
-0.33%
1h
-1.01%
4h
-0.54%
24h
-1.70%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
452K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
29.05M
Pooled SOL:
$22,476.42

arc/SOL price stats on Solana

As of May 7, 2026, the current price of arc token on DEX Raydium is $0.06832. arc price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 3380 trades with trading volume of $452,189.70. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $68,321,883.22. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,974,983.36. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,974,983.36.

The total transactions of arc/SOL is 3380 in the last 24 hours, 1875 of which are buy transactions, and 1505 are sales transactions.

arc/SOL pool has a trading volume of $452,189.70 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007717, captured at 5:03 PM UTC.

The price of converting 1 arc to USD is $0.06832 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/07/20265:03:38 PMsell$39.53$0.068320.44650.0007717578.6
HYe4v...8WHd
2saB...m7qn
05/07/20265:03:35 PMsell$220.52$0.068352.490.00077213,225.92
MfDuW...GVWa
4fVM...DpD5
05/07/20265:03:35 PMsell$200.26$0.068342.260.00077192,930.24
Hasda...5kyN
4wv7...Hd5s
05/07/20265:03:35 PMsell$199.76$0.068332.250.00077182,923.41
Hasda...5kyN
5Khb...1JQQ
05/07/20264:58:56 PMbuy$200.05$0.068612.260.0007762,915.85
Hasda...5kyN
3FLL...8isB
05/07/20264:57:53 PMbuy$49.51$0.068540.56050.0007759722.38
MfDuW...GVWa
hWsB...mzY1
05/07/20264:57:52 PMbuy$40.25$0.068620.45510.0007758586.58
MfDuW...GVWa
55uK...z6pw
05/07/20264:55:34 PMsell$135.71$0.068431.530.0007721,983
6pb7v...drEs
4eBv...jkRu
05/07/20264:55:31 PMsell$12.48$0.068440.14080.0007721182.43
HYe4v...8WHd
3pLB...tRjK
05/07/20264:55:32 PMsell$12.24$0.068440.1380.0007721178.83
HYe4v...8WHd
2rcU...YCuJ
05/07/20264:55:30 PMsell$12.48$0.068440.14080.0007721182.43
HYe4v...8WHd
26tb...n33v
05/07/20264:55:30 PMsell$12.48$0.068440.14080.0007721182.43
HYe4v...8WHd
5WS4...knyE
05/07/20264:55:29 PMsell$12.48$0.068440.14080.0007721182.43
HYe4v...8WHd
5Pxn...aFKk
05/07/20264:55:29 PMsell$12.48$0.068440.14080.0007721182.43
HYe4v...8WHd
5d9A...yLFG
05/07/20264:51:18 PMbuy$0.8397$0.068730.0094810.00077612.21
12BLK...kweT
3AF3...q5Pf
05/07/20264:51:12 PMbuy$0.2964$0.068740.0033460.0007764.31
Cg9JP...YWVF
3SUL...shdn
05/07/20264:49:30 PMbuy$0.9999$0.068790.011280.00077614.53
3XorW...uucu
3VCW...L5BX
05/07/20264:48:39 PMbuy$0.2633$0.068820.0029690.0007763.82
dGMbm...MiLK
59Ke...Mr7v
05/07/20264:48:36 PMsell$199.42$0.068522.240.00077272,910.09
Hasda...5kyN
2ScJ...9uje
05/07/20264:48:36 PMsell$576.45$0.068566.50.00077318,406.98
8StkT...uyGD
P4nQ...Lpnz