- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 42.14M
- Pooled SOL:
- $10,876.81
arc/SOL price stats on Solana
As of January 2, 2026, the current price of arc token on DEX Raydium is $0.03294. arc price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 2712 trades with trading volume of $561,742.35. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $32,949,310.53. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $2,786,069.24. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $2,786,069.24.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2712 in the last 24 hours, 1262 of which are buy transactions, and 1450 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $561,742.35 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0002564, captured at 1:46 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.03294 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 1:44:06 PM | sell | $5.59 | $0.03294 | 0.04357 | 0.0002564 | 169.89 | 5GeB...B6Ns | |
| 01/02/2026 | 1:43:50 PM | sell | $8.41 | $0.03294 | 0.06552 | 0.0002564 | 255.48 | DZ3V...emWR | |
| 01/02/2026 | 1:43:48 PM | sell | $462.57 | $0.03296 | 3.6 | 0.0002565 | 14,034.22 | 4WJ2...UbTw | |
| 01/02/2026 | 1:43:48 PM | sell | $16.08 | $0.03297 | 0.1251 | 0.0002566 | 487.81 | 4Fam...6HT2 | |
| 01/02/2026 | 1:43:47 PM | sell | $36 | $0.03297 | 0.2802 | 0.0002566 | 1,092.15 | 1RM6...cDgL | |
| 01/02/2026 | 1:43:45 PM | sell | $5.49 | $0.03296 | 0.04274 | 0.0002566 | 166.55 | 2y8o...7AHK | |
| 01/02/2026 | 1:41:11 PM | buy | $1.52 | $0.0331 | 0.01191 | 0.0002579 | 46.21 | 2crN...pZpp | |
| 01/02/2026 | 1:41:05 PM | sell | $29.21 | $0.03296 | 0.2276 | 0.0002568 | 886.2 | 51L7...UQD3 | |
| 01/02/2026 | 1:41:05 PM | sell | $462.65 | $0.03295 | 3.6 | 0.0002567 | 14,040.53 | 35Ns...RqGN | |
| 01/02/2026 | 1:41:03 PM | sell | $37.46 | $0.03296 | 0.2919 | 0.0002568 | 1,136.5 | 4xqv...rpCp | |
| 01/02/2026 | 1:41:03 PM | sell | $5.94 | $0.03296 | 0.04632 | 0.0002568 | 180.35 | 4WTf...vRU8 | |
| 01/02/2026 | 1:41:02 PM | sell | $37.46 | $0.03296 | 0.2919 | 0.0002568 | 1,136.5 | 4jWV...PBxR | |
| 01/02/2026 | 1:41:02 PM | sell | $37.83 | $0.03296 | 0.2948 | 0.0002568 | 1,147.86 | oNCz...ZHT4 | |
| 01/02/2026 | 1:41:01 PM | sell | $87.28 | $0.03296 | 0.6802 | 0.0002568 | 2,647.81 | 39uq...zgUe | |
| 01/02/2026 | 1:40:59 PM | sell | $37.84 | $0.03297 | 0.2949 | 0.0002569 | 1,147.86 | 42Mz...SYqv | |
| 01/02/2026 | 1:41:00 PM | sell | $37.84 | $0.03296 | 0.2949 | 0.0002569 | 1,147.86 | 21f9...VpKT | |
| 01/02/2026 | 1:40:59 PM | sell | $37.84 | $0.03297 | 0.2949 | 0.0002569 | 1,147.86 | 3R8n...fhTH | |
| 01/02/2026 | 1:40:50 PM | sell | $13.44 | $0.03297 | 0.1047 | 0.0002569 | 407.82 | 3s6M...uyg6 | |
| 01/02/2026 | 1:40:46 PM | sell | $49.02 | $0.03297 | 0.382 | 0.0002569 | 1,486.78 | 5io4...sR2L | |
| 01/02/2026 | 1:40:44 PM | sell | $150.07 | $0.03297 | 1.16 | 0.000257 | 4,550.46 | 5QsN...kv6a |