- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 32.99M
- Pooled SOL:
- $21,747.21
arc/SOL price stats on Solana
As of August 29, 2026, the current price of arc token on DEX Raydium is $0.06845. arc price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 5429 trades with trading volume of $1,067,322.96. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $68,455,487.12. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,524,228.69. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,524,228.69.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 5429 in the last 24 hours, 2784 of which are buy transactions, and 2645 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $1,067,322.96 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.000657, captured at 5:31 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06845 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 5:17:14 AM | sell | $115.46 | $0.06846 | 1.1 | 0.0006571 | 1,686.37 | 61vj...kKnt | |
| 08/29/2026 | 5:17:15 AM | sell | $233.46 | $0.06845 | 2.24 | 0.000657 | 3,410.38 | 4c7m...yJna | |
| 08/29/2026 | 5:17:14 AM | sell | $634.91 | $0.06848 | 6.09 | 0.0006573 | 9,270.21 | 4D21...wDax | |
| 08/29/2026 | 5:17:01 AM | sell | $55.17 | $0.06851 | 0.5295 | 0.0006575 | 805.3 | 3uDA...LyMw | |
| 08/29/2026 | 5:16:52 AM | sell | $2.09 | $0.06851 | 0.02007 | 0.0006575 | 30.53 | 4vro...asq5 | |
| 08/29/2026 | 5:01:47 AM | sell | $215.01 | $0.06829 | 2.07 | 0.0006577 | 3,148.43 | 3aym...1ZQY | |
| 08/29/2026 | 5:01:47 AM | sell | $161.69 | $0.06828 | 1.55 | 0.0006576 | 2,368.05 | 3hKH...aX81 | |
| 08/29/2026 | 5:01:40 AM | sell | $102.82 | $0.0683 | 0.9903 | 0.0006578 | 1,505.53 | Gdwb...5eaw | |
| 08/29/2026 | 5:00:39 AM | sell | $69.12 | $0.06832 | 0.6656 | 0.0006578 | 1,011.83 | 5CEX...79ut | |
| 08/29/2026 | 5:00:39 AM | sell | $296.26 | $0.06833 | 2.85 | 0.0006579 | 4,335.68 | 65iq...AWmN | |
| 08/29/2026 | 5:00:33 AM | sell | $133.65 | $0.06834 | 1.28 | 0.0006581 | 1,955.54 | 28mn...8c9Z | |
| 08/29/2026 | 5:00:23 AM | sell | $178.57 | $0.06835 | 1.71 | 0.0006582 | 2,612.36 | 4qJm...G6od | |
| 08/29/2026 | 5:00:22 AM | sell | $52.33 | $0.06836 | 0.5038 | 0.0006582 | 765.47 | 3eFK...SrqW | |
| 08/29/2026 | 5:00:19 AM | sell | $88.87 | $0.06842 | 0.855 | 0.0006583 | 1,298.83 | 2B6N...oEKY | |
| 08/29/2026 | 4:53:29 AM | sell | $149.88 | $0.06835 | 1.44 | 0.0006583 | 2,192.79 | 4gG1...mWat | |
| 08/29/2026 | 4:53:28 AM | sell | $172.97 | $0.06836 | 1.66 | 0.0006584 | 2,530.13 | 4k3N...YY7v | |
| 08/29/2026 | 4:53:28 AM | sell | $223.48 | $0.06839 | 2.15 | 0.0006587 | 3,267.5 | 4qSf...xobJ | |
| 08/29/2026 | 4:53:28 AM | sell | $308.65 | $0.06837 | 2.97 | 0.0006586 | 4,513.93 | 3fzX...avpw | |
| 08/29/2026 | 4:53:25 AM | sell | $497.11 | $0.06841 | 4.78 | 0.0006589 | 7,265.95 | 33if...knBg | |
| 08/29/2026 | 4:53:20 AM | sell | $375.9 | $0.06844 | 3.62 | 0.0006592 | 5,492.14 | 2m2g...nFy2 |