WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07701
Price
0.0008927 SOL
TVL
$4.19M
MKT CAP
$77M
5m
0.19%
1h
0.06%
4h
4.80%
24h
40.95%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
4M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
27.32M
Pooled SOL:
$24,138.54

arc/SOL price stats on Solana

As of May 16, 2026, the current price of arc token on DEX Raydium is $0.07701. arc price is up 40.95% in the last 24 hours. The trading history for the last 24 hours contains 13189 trades with trading volume of $4,284,289.21. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $77,017,927.52. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,186,570.68. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,186,570.68.

The total transactions of arc/SOL is 13189 in the last 24 hours, 6774 of which are buy transactions, and 6415 are sales transactions.

arc/SOL pool has a trading volume of $4,284,289.21 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008927, captured at 9:19 AM UTC.

The price of converting 1 arc to USD is $0.07701 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/16/20269:19:36 AMsell$0.2575$0.077010.0029850.00089273.34
GvyLS...z7m1
2BDc...vcWw
05/16/20269:19:28 AMsell$0.05239$0.076970.00060770.00089270.6807
5ZGpr...krZZ
4qMs...Fxqe
05/16/20269:19:16 AMbuy$52.7$0.077080.61220.0008954683.76
AfHNj...srvk
2Tum...iBE9
05/16/20269:19:09 AMsell$0.3354$0.076790.0038920.00089094.36
GvyLS...z7m1
2zzP...gTeg
05/16/20269:19:07 AMbuy$80.27$0.077140.93130.0008951,040.54
MfDuW...GVWa
4CDu...RwXJ
05/16/20269:19:07 AMbuy$284.13$0.077153.290.00089523,682.52
9FMUj...CSHi
5hY9...oCiz
05/16/20269:19:08 AMbuy$80.27$0.077170.93130.00089531,040.18
MfDuW...GVWa
3kYd...aSvz
05/16/20269:19:07 AMbuy$80.27$0.077130.93130.00089491,040.7
MfDuW...GVWa
2wiR...zpTs
05/16/20269:19:07 AMbuy$80.27$0.077120.93130.00089481,040.78
MfDuW...GVWa
DeHv...7W1J
05/16/20269:19:07 AMbuy$80.27$0.077130.93130.0008951,040.62
MfDuW...GVWa
5FX9...Hsq5
05/16/20269:19:07 AMbuy$61.47$0.077120.71330.0008948797.15
MfDuW...GVWa
3RoQ...Meyv
05/16/20269:19:05 AMbuy$37.25$0.07710.43230.0008946483.2
MfDuW...GVWa
f28h...vA9V
05/16/20269:19:05 AMbuy$31.82$0.07710.36920.0008946412.78
MfDuW...GVWa
5P8e...zTNo
05/16/20269:19:06 AMbuy$37.25$0.077110.43230.0008946483.18
MfDuW...GVWa
4hee...Uivs
05/16/20269:19:06 AMbuy$37.25$0.077110.43230.0008947483.17
MfDuW...GVWa
5au5...9QpP
05/16/20269:19:06 AMbuy$52.51$0.077110.60920.0008947680.95
MfDuW...GVWa
33H4...ThhK
05/16/20269:19:00 AMbuy$37.25$0.077090.43230.0008945483.25
MfDuW...GVWa
5PQF...3KAn
05/16/20269:19:00 AMbuy$37.25$0.077080.43230.0008945483.26
MfDuW...GVWa
3WFn...2kKS
05/16/20269:19:01 AMbuy$31.83$0.077090.36940.0008946412.97
MfDuW...GVWa
2q66...tUrH
05/16/20269:19:00 AMbuy$37.24$0.077060.43230.0008945483.28
MfDuW...GVWa
4ajF...iccp