- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 42.04M
- Pooled SOL:
- $10,934.25
arc/SOL price stats on Solana
As of December 10, 2025, the current price of arc token on DEX Raydium is $0.03594. arc price is down -8.18% in the last 24 hours. The trading history for the last 24 hours contains 4198 trades with trading volume of $1,213,917.93. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $35,943,653.32. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,019,731.95. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,019,731.95.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 4198 in the last 24 hours, 2000 of which are buy transactions, and 2198 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $1,213,917.93 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0002605, captured at 1:25 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.03594 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1:24:39 AM | buy | $499.78 | $0.03594 | 3.62 | 0.0002605 | 13,904.33 | 2FMo...KtfS | |
| 12/10/2025 | 1:24:37 AM | buy | $499.7 | $0.03592 | 3.62 | 0.0002603 | 13,911.31 | 5AGa...bjM9 | |
| 12/10/2025 | 1:24:25 AM | buy | $499.55 | $0.03589 | 3.62 | 0.0002601 | 13,916.59 | 2Rqs...kghA | |
| 12/10/2025 | 1:22:01 AM | buy | $499.7 | $0.03587 | 3.62 | 0.0002599 | 13,928.6 | 4ttM...FcC7 | |
| 12/10/2025 | 1:21:57 AM | buy | $499.63 | $0.03586 | 3.61 | 0.0002598 | 13,930.67 | 2USf...mABH | |
| 12/10/2025 | 1:19:21 AM | sell | $359.3 | $0.03579 | 2.59 | 0.0002585 | 10,037.48 | 2E12...2Z8e | |
| 12/10/2025 | 1:19:12 AM | sell | $499.11 | $0.03574 | 3.61 | 0.0002586 | 13,964.53 | 2Cvs...dPLV | |
| 12/10/2025 | 1:19:00 AM | buy | $0.3462 | $0.03596 | 0.002503 | 0.00026 | 9.62 | 4cmb...ozR6 | |
| 12/10/2025 | 1:19:00 AM | sell | $150.26 | $0.03578 | 1.08 | 0.0002587 | 4,198.66 | yk4E...bUbs | |
| 12/10/2025 | 1:18:59 AM | sell | $173.74 | $0.03579 | 1.25 | 0.0002588 | 4,853.75 | f6Mn...sTZv | |
| 12/10/2025 | 1:18:02 AM | sell | $499.69 | $0.03575 | 3.61 | 0.0002589 | 13,973.48 | 2Cd6...CSnB | |
| 12/10/2025 | 1:18:01 AM | sell | $499.38 | $0.03576 | 3.61 | 0.0002591 | 13,962.66 | LG4u...Kx1C | |
| 12/10/2025 | 1:17:05 AM | buy | $5.99 | $0.03577 | 0.04366 | 0.0002604 | 167.61 | UZdu...hKxK | |
| 12/10/2025 | 1:16:31 AM | sell | $1,133.58 | $0.03564 | 8.24 | 0.0002593 | 31,803.89 | 4hfE...ph4N | |
| 12/10/2025 | 1:14:49 AM | sell | $217.66 | $0.03564 | 1.58 | 0.0002594 | 6,106.63 | cqqq...3UFJ | |
| 12/10/2025 | 1:14:27 AM | sell | $150.27 | $0.03569 | 1.09 | 0.0002594 | 4,209.91 | 3Uox...Uz3b | |
| 12/10/2025 | 1:14:26 AM | sell | $499.81 | $0.03571 | 3.63 | 0.0002595 | 13,996.4 | 5Rux...9Sm3 | |
| 12/10/2025 | 1:08:37 AM | buy | $78.82 | $0.03581 | 0.5743 | 0.0002609 | 2,200.8 | X83X...FGvH | |
| 12/10/2025 | 1:07:56 AM | buy | $0.3798 | $0.03582 | 0.002767 | 0.0002609 | 10.6 | 4AXa...Dy2S | |
| 12/10/2025 | 1:06:56 AM | buy | $499.58 | $0.03586 | 3.63 | 0.0002608 | 13,929.37 | cxL3...Hcd9 |