- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 39.55M
- Pooled SOL:
- $11,939.34
arc/SOL price stats on Solana
As of December 18, 2025, the current price of arc token on DEX Raydium is $0.0368. arc price is down -18.07% in the last 24 hours. The trading history for the last 24 hours contains 11768 trades with trading volume of $3,389,878.71. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $36,806,200.88. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $2,932,829.05. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $2,932,829.05.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 11768 in the last 24 hours, 6212 of which are buy transactions, and 5556 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $3,389,878.71 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0002975, captured at 4:55 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.0368 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:54:47 AM | sell | $6.02 | $0.0368 | 0.04867 | 0.0002975 | 163.59 | 5MQ5...zz8i | |
| 12/18/2025 | 4:52:54 AM | buy | $186.5 | $0.03698 | 1.5 | 0.0002989 | 5,043.21 | 1nTd...7gqS | |
| 12/18/2025 | 4:51:37 AM | buy | $158.6 | $0.03697 | 1.28 | 0.0002989 | 4,289.8 | 5w53...Zdnx | |
| 12/18/2025 | 4:51:36 AM | buy | $499.4 | $0.03695 | 4.03 | 0.0002987 | 13,513.61 | 3Ldb...oZ9g | |
| 12/18/2025 | 4:51:35 AM | buy | $499.37 | $0.03693 | 4.03 | 0.0002985 | 13,522.12 | 5bnU...A9i9 | |
| 12/18/2025 | 4:51:10 AM | sell | $997.27 | $0.03675 | 8.06 | 0.0002971 | 27,130.43 | 9jrC...bLAU | |
| 12/18/2025 | 4:51:10 AM | buy | $0.6582 | $0.03691 | 0.005321 | 0.0002984 | 17.83 | 5zVS...x5ue | |
| 12/18/2025 | 4:51:07 AM | sell | $499.38 | $0.03679 | 4.03 | 0.0002974 | 13,571.74 | 4Zqm...H5sm | |
| 12/18/2025 | 4:51:07 AM | sell | $498.52 | $0.03682 | 4.03 | 0.0002976 | 13,539.24 | 4ADD...cL4P | |
| 12/18/2025 | 4:51:06 AM | sell | $102.52 | $0.03683 | 0.8288 | 0.0002978 | 2,783.15 | 52x8...fwgo | |
| 12/18/2025 | 4:50:59 AM | buy | $0.4527 | $0.03704 | 0.00366 | 0.0002995 | 12.22 | DBit...q7yT | |
| 12/18/2025 | 4:50:59 AM | sell | $499.24 | $0.03687 | 4.03 | 0.0002981 | 13,538.48 | 4u7C...nbe9 | |
| 12/18/2025 | 4:50:59 AM | sell | $499.66 | $0.03685 | 4.03 | 0.0002979 | 13,558.94 | 2HEn...SVZU | |
| 12/18/2025 | 4:50:58 AM | sell | $499.5 | $0.0369 | 4.03 | 0.0002983 | 13,536.6 | 2k2k...wNhU | |
| 12/18/2025 | 4:50:57 AM | sell | $162.38 | $0.03691 | 1.31 | 0.0002984 | 4,398.65 | 4nS5...fp2D | |
| 12/18/2025 | 4:50:56 AM | sell | $498.86 | $0.03695 | 4.03 | 0.0002988 | 13,497.67 | 46Rb...CnU8 | |
| 12/18/2025 | 4:50:56 AM | sell | $198.47 | $0.03698 | 1.6 | 0.000299 | 5,366.25 | 4nVE...tttt | |
| 12/18/2025 | 4:50:56 AM | sell | $200.14 | $0.03697 | 1.61 | 0.0002989 | 5,412.82 | 2Ef7...U5qC | |
| 12/18/2025 | 4:50:56 AM | sell | $499.52 | $0.03693 | 4.03 | 0.0002985 | 13,524.8 | 53A9...Hfid | |
| 12/18/2025 | 4:50:22 AM | buy | $0.4149 | $0.03716 | 0.003355 | 0.0003005 | 11.16 | aUCW...DEYU |