- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 41.7M
- Pooled SOL:
- $13,625.83
arc/SOL price stats on Solana
As of February 28, 2026, the current price of arc token on DEX Raydium is $0.02621. arc price is down -14.19% in the last 24 hours. The trading history for the last 24 hours contains 12475 trades with trading volume of $3,356,422.95. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $26,210,609.13. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $2,184,099.06. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $2,184,099.06.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 12475 in the last 24 hours, 6682 of which are buy transactions, and 5793 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $3,356,422.95 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0003273, captured at 3:19 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.02621 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 3:18:46 PM | buy | $1,215.72 | $0.02621 | 15.18 | 0.0003273 | 46,382.36 | xfZf...K9Za | |
| 02/28/2026 | 3:18:44 PM | buy | $200.01 | $0.02617 | 2.49 | 0.0003268 | 7,640.68 | 5JDF...cDi7 | |
| 02/28/2026 | 3:18:39 PM | buy | $399.8 | $0.02616 | 4.99 | 0.0003267 | 15,281.36 | 5Ty3...VZSy | |
| 02/28/2026 | 3:18:35 PM | buy | $399.5 | $0.02614 | 4.98 | 0.0003264 | 15,281.36 | NmEU...QJwV | |
| 02/28/2026 | 3:18:27 PM | buy | $199.45 | $0.0261 | 2.49 | 0.0003262 | 7,640.68 | 35UW...n4jQ | |
| 02/28/2026 | 3:18:23 PM | buy | $199.37 | $0.02609 | 2.49 | 0.0003261 | 7,640.68 | 2Rsq...7yKW | |
| 02/28/2026 | 3:18:13 PM | buy | $199.46 | $0.0261 | 2.49 | 0.000326 | 7,640.68 | 2C1E...CdmK | |
| 02/28/2026 | 3:17:08 PM | sell | $350.5 | $0.02596 | 4.37 | 0.0003244 | 13,497.87 | 5omt...a3AR | |
| 02/28/2026 | 3:17:07 PM | sell | $40.26 | $0.02597 | 0.5031 | 0.0003245 | 1,550 | 5WoV...DFeY | |
| 02/28/2026 | 3:17:00 PM | sell | $500.6 | $0.02598 | 6.25 | 0.0003247 | 19,264.11 | 354j...DYqP | |
| 02/28/2026 | 3:16:39 PM | buy | $8 | $0.02612 | 0.1 | 0.0003265 | 306.24 | 4nT4...HLKR | |
| 02/28/2026 | 3:16:36 PM | sell | $213.75 | $0.02602 | 2.67 | 0.0003252 | 8,214.75 | 4FKQ...QYv2 | |
| 02/28/2026 | 3:16:36 PM | sell | $40.28 | $0.02599 | 0.5036 | 0.0003249 | 1,550 | 4K2x...K9EG | |
| 02/28/2026 | 3:16:36 PM | sell | $498.75 | $0.026 | 6.23 | 0.000325 | 19,179.84 | 253B...Dui2 | |
| 02/28/2026 | 3:16:08 PM | sell | $399.97 | $0.026 | 5 | 0.0003254 | 15,378.7 | 2c8o...FAHv | |
| 02/28/2026 | 3:16:05 PM | sell | $40.34 | $0.02602 | 0.5046 | 0.0003256 | 1,550 | 5rVZ...sEZY | |
| 02/28/2026 | 3:16:02 PM | sell | $526.96 | $0.02604 | 6.59 | 0.0003257 | 20,236.54 | 3db1...atZA | |
| 02/28/2026 | 3:16:00 PM | sell | $55.28 | $0.02605 | 0.6916 | 0.0003259 | 2,122 | XmmX...upog | |
| 02/28/2026 | 3:15:51 PM | sell | $142.29 | $0.02607 | 1.77 | 0.000326 | 5,458.25 | so8S...ggC9 | |
| 02/28/2026 | 3:15:46 PM | sell | $99.98 | $0.02604 | 1.25 | 0.000326 | 3,838.15 | 2j7u...5knt |