- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 27.83M
- Pooled SOL:
- $23,048.4
arc/SOL price stats on Solana
As of April 15, 2026, the current price of arc token on DEX Raydium is $0.06975. arc price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 10118 trades with trading volume of $2,595,421.50. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $69,756,374.91. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,894,348.77. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,894,348.77.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 10118 in the last 24 hours, 4998 of which are buy transactions, and 5120 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $2,595,421.50 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0008231, captured at 9:45 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06975 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 9:45:20 PM | sell | $92.98 | $0.06975 | 1.09 | 0.0008231 | 1,332.96 | 2ADH...dzp3 | |
| 04/15/2026 | 9:45:13 PM | sell | $74.82 | $0.06976 | 0.8829 | 0.0008232 | 1,072.54 | 568p...soiF | |
| 04/15/2026 | 9:45:13 PM | sell | $161.85 | $0.06977 | 1.9 | 0.0008233 | 2,319.71 | 2x4e...gmqV | |
| 04/15/2026 | 9:45:08 PM | sell | $99.41 | $0.06978 | 1.17 | 0.0008234 | 1,424.6 | 3pAB...Ntiu | |
| 04/15/2026 | 9:44:58 PM | sell | $144.99 | $0.06979 | 1.71 | 0.0008235 | 2,077.65 | 63Zs...2XFt | |
| 04/15/2026 | 9:44:57 PM | sell | $67.46 | $0.06979 | 0.796 | 0.0008236 | 966.53 | 3RkR...YW8k | |
| 04/15/2026 | 9:44:56 PM | sell | $50.44 | $0.0698 | 0.5952 | 0.0008237 | 722.6 | 4bjY...TT5h | |
| 04/15/2026 | 9:44:56 PM | sell | $132.1 | $0.06981 | 1.55 | 0.0008238 | 1,892.15 | 5G8z...xo8E | |
| 04/15/2026 | 9:44:56 PM | sell | $60.77 | $0.0698 | 0.7172 | 0.0008237 | 870.7 | 4iUN...5sBw | |
| 04/15/2026 | 9:44:57 PM | sell | $38.53 | $0.0698 | 0.4547 | 0.0008236 | 552.09 | 2uK8...NPps | |
| 04/15/2026 | 9:44:55 PM | sell | $135.49 | $0.06982 | 1.59 | 0.0008239 | 1,940.48 | 2JiS...9bui | |
| 04/15/2026 | 9:44:54 PM | sell | $72.55 | $0.06983 | 0.8561 | 0.000824 | 1,038.97 | 5haC...SMmU | |
| 04/15/2026 | 9:44:53 PM | sell | $531.91 | $0.06985 | 6.27 | 0.0008243 | 7,614.69 | 5JaX...pqR3 | |
| 04/15/2026 | 9:44:53 PM | sell | $74.25 | $0.06987 | 0.8762 | 0.0008245 | 1,062.62 | 41um...pCD3 | |
| 04/15/2026 | 9:44:30 PM | sell | $273.8 | $0.06983 | 3.23 | 0.0008247 | 3,920.93 | 3xTW...rCxE | |
| 04/15/2026 | 9:44:29 PM | sell | $242.96 | $0.06985 | 2.86 | 0.0008249 | 3,478.31 | 5vSx...GN2Y | |
| 04/15/2026 | 9:44:25 PM | sell | $31.69 | $0.06986 | 0.3742 | 0.000825 | 453.62 | V6i7...KmwC | |
| 04/15/2026 | 9:44:21 PM | sell | $55.09 | $0.06986 | 0.6506 | 0.000825 | 788.6 | 5DdK...TxJJ | |
| 04/15/2026 | 9:44:20 PM | sell | $41.89 | $0.06987 | 0.4947 | 0.0008251 | 599.51 | 3FXa...cUUn | |
| 04/15/2026 | 9:44:20 PM | sell | $52.29 | $0.06987 | 0.6175 | 0.0008251 | 748.46 | 5p7w...T8he |