WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06784
Price
0.0007215 SOL
TVL
$4.27M
MKT CAP
$67.8M
5m
0.01%
1h
-1.51%
4h
-3.66%
24h
-1.37%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
31.44M
Pooled SOL:
$22,759.67

arc/SOL price stats on Solana

As of August 22, 2026, the current price of arc token on DEX Raydium is $0.06784. arc price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 6666 trades with trading volume of $1,359,260.38. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $67,842,715.25. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,273,101.68. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,273,101.68.

The total transactions of arc/SOL is 6666 in the last 24 hours, 2978 of which are buy transactions, and 3688 are sales transactions.

arc/SOL pool has a trading volume of $1,359,260.38 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007215, captured at 12:20 PM UTC.

The price of converting 1 arc to USD is $0.06784 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/22/202612:19:51 PMsell$1,289.87$0.0678413.710.000721519,012.36
7rqsk...rKez
3EZW...tjLd
08/22/202612:18:46 PMsell$17.3$0.067760.18430.000722255.38
8psNv...VRtf
5zGy...bMof
08/22/202612:17:38 PMsell$9.05$0.067830.096330.000722133.42
ELrhX...3VJs
43UR...qRCB
08/22/202612:14:01 PMbuy$2.12$0.067870.022710.000725731.3
78Bo7...hN7a
5dXg...2dXB
08/22/202612:14:01 PMbuy$1$0.067870.01070.000725714.75
FkdDH...CzNm
4pBc...2iZf
08/22/202612:13:39 PMsell$50.1$0.067830.53570.0007252738.63
MfDuW...GVWa
hqQ4...z1S7
08/22/202612:13:39 PMsell$85$0.067830.90880.00072521,253.18
MfDuW...GVWa
HZHq...u9Ce
08/22/202612:14:01 PMsell$106.51$0.067531.130.0007221,577.17
MfDuW...GVWa
329P...GJ9a
08/22/202612:13:56 PMsell$66.27$0.067740.70850.0007242978.27
MfDuW...GVWa
5aKW...CgBb
08/22/202612:14:00 PMsell$1,390.41$0.0676214.860.00072320,561.09
8StkT...uyGD
243A...HBB3
08/22/202612:14:00 PMsell$993.35$0.0676910.620.000723814,673
9FMUj...CSHi
5mk9...MQyi
08/22/202612:13:40 PMsell$230$0.067812.450.00072513,391.46
MfDuW...GVWa
5CgW...KaPS
08/22/202612:13:55 PMsell$60.9$0.067740.65110.0007243898.94
MfDuW...GVWa
4aEy...k8mr
08/22/202612:13:57 PMsell$47.45$0.067730.50730.0007242700.54
MfDuW...GVWa
3fuA...DLjL
08/22/202612:13:40 PMsell$52.77$0.067820.56420.0007252778.12
MfDuW...GVWa
dKCh...wjzd
08/22/202612:13:57 PMsell$106.57$0.067731.130.00072411,573.41
MfDuW...GVWa
4dnP...K4x5
08/22/202612:13:53 PMsell$994.54$0.0677810.630.000724614,673
9FMUj...CSHi
S5aE...qZxy
08/22/202612:14:01 PMsell$643.84$0.067556.880.00072239,530.13
MfDuW...GVWa
2fZm...HRjY
08/22/202612:03:50 PMbuy$29.74$0.067940.31910.0007289437.77
HyN31...YFPv
5mgf...TAq1
08/22/202612:02:21 PMsell$238.28$0.067822.540.00072533,513.28
8StkT...uyGD
2cLv...wd2h