WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.03942
Price
0.0004485 SOL
TVL
$2.88M
MKT CAP
$39.4M
5m
0%
1h
-0.15%
4h
3.06%
24h
1.21%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
36.43M
Pooled SOL:
$16,393.06

arc/SOL price stats on Solana

As of March 6, 2026, the current price of arc token on DEX Raydium is $0.03942. arc price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 4145 trades with trading volume of $1,063,469.68. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $39,423,820.78. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $2,877,034.07. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $2,877,034.07.

The total transactions of arc/SOL is 4145 in the last 24 hours, 1994 of which are buy transactions, and 2151 are sales transactions.

arc/SOL pool has a trading volume of $1,063,469.68 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0004485, captured at 6:44 AM UTC.

The price of converting 1 arc to USD is $0.03942 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/06/20266:36:07 AMsell$461.48$0.039425.250.000448511,705.45
4GQeE...zVqS
3XVB...ycc3
03/06/20266:34:40 AMbuy$232.12$0.039672.630.00045095,850.95
RV3vu...fZDn
tQ2Y...4HGN
03/06/20266:34:40 AMsell$81$0.039480.92080.00044882,051.69
MfDuW...GVWa
3p69...yQjF
03/06/20266:34:34 AMsell$461.66$0.03955.240.000448711,684.76
4GQeE...zVqS
2vcv...8fEW
03/06/20266:34:12 AMsell$891.94$0.0395110.140.000449222,572.45
RV3vu...fZDn
4n3z...GSKF
03/06/20266:33:57 AMsell$55.49$0.039540.6310.00044961,403.46
MfDuW...GVWa
5cZ3...i3TH
03/06/20266:33:57 AMsell$218.82$0.039462.480.00044875,544.19
FG8LE...Q75j
5hKa...Dgu1
03/06/20266:33:57 AMbuy$1,499.75$0.039717.050.000451437,774.62
CreQJ...bNft
zf7S...kSVL
03/06/20266:33:57 AMbuy$596.4$0.039656.780.000450815,041.11
RV3vu...fZDn
4Msa...BmrH
03/06/20266:33:44 AMsell$169.6$0.039451.920.00044834,298.88
gasAx...VdVw
x4rr...oCsQ
03/06/20266:33:14 AMbuy$315.73$0.039643.580.00045047,964.96
MfDuW...GVWa
sJoG...qt7q
03/06/20266:33:12 AMbuy$43.62$0.039620.49570.00045021,100.85
MfDuW...GVWa
R8VZ...naQx
03/06/20266:33:10 AMbuy$58.92$0.039610.66960.00045021,487.37
MfDuW...GVWa
5Ye1...s9hj
03/06/20266:33:06 AMbuy$0.9446$0.03960.010730.0004523.85
GxDC9...pXSq
5w7X...bcbk
03/06/20266:32:54 AMbuy$500.79$0.039575.690.000449712,653
CreQJ...bNft
2YJC...AxEG
03/06/20266:32:54 AMbuy$235.71$0.039522.670.00044915,963.63
RV3vu...fZDn
LcSk...YRjd
03/06/20266:32:54 AMbuy$500.79$0.039555.690.000449412,661.79
CreQJ...bNft
5XUz...gsWL
03/06/20266:32:41 AMsell$150.08$0.039321.70.00044693,815.96
4GQeE...zVqS
3gtT...9WkT
03/06/20266:32:33 AMsell$1,246.95$0.0393714.170.000447431,669.94
CreQJ...bNft
2Pyx...EPPC
03/06/20266:32:32 AMsell$795.15$0.039429.030.00044820,166.6
4GQeE...zVqS
ubgV...Ao6G