Info about arc-SOL pair
- Pooled arc:
- 37.25M
- Pooled SOL:
- $16,090.28
arc/SOL price stats on Solana
As of March 8, 2026, the current price of arc token on DEX Raydium is $0.03576. arc price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 3399 trades with trading volume of $1,100,361.29. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $35,768,723.90. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $2,671,694.35. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $2,671,694.35.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 3399 in the last 24 hours, 1612 of which are buy transactions, and 1787 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $1,100,361.29 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0004297, captured at 9:49 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.03576 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 9:43:35 AM | sell | $500.37 | $0.03576 | 6.01 | 0.0004297 | 13,988.96 | 3fzb...HiDx | |
| 03/08/2026 | 9:40:22 AM | sell | $199.19 | $0.03575 | 2.39 | 0.0004301 | 5,571.67 | 4vXu...DMxn | |
| 03/08/2026 | 9:39:58 AM | sell | $303.76 | $0.03577 | 3.65 | 0.0004304 | 8,490.82 | 3aoh...HR5v | |
| 03/08/2026 | 9:39:42 AM | sell | $199.4 | $0.03578 | 2.39 | 0.0004305 | 5,571.67 | 4rWD...cTmx | |
| 03/08/2026 | 9:39:38 AM | sell | $499.81 | $0.0358 | 6.01 | 0.0004307 | 13,958.27 | 4qRz...emTt | |
| 03/08/2026 | 9:34:41 AM | buy | $999.11 | $0.03604 | 11.99 | 0.0004328 | 27,718.19 | 2aLM...Jtk6 | |
| 03/08/2026 | 9:31:34 AM | sell | $11.04 | $0.03584 | 0.1325 | 0.0004303 | 307.98 | 2NqG...RS92 | |
| 03/08/2026 | 9:31:30 AM | sell | $57.95 | $0.03584 | 0.6956 | 0.0004303 | 1,616.5 | 38q3...WwS3 | |
| 03/08/2026 | 9:31:30 AM | sell | $412.83 | $0.03586 | 4.95 | 0.0004305 | 11,509.9 | 21WD...RxNZ | |
| 03/08/2026 | 9:31:09 AM | sell | $63.98 | $0.03584 | 0.7688 | 0.0004307 | 1,784.97 | 4w7B...tDme | |
| 03/08/2026 | 9:31:08 AM | sell | $62.29 | $0.03585 | 0.7483 | 0.0004307 | 1,737.39 | 2Smk...xW19 | |
| 03/08/2026 | 9:31:08 AM | sell | $47.02 | $0.03588 | 0.5646 | 0.0004307 | 1,310.62 | 2Wa2...VSCd | |
| 03/08/2026 | 9:31:07 AM | sell | $47.02 | $0.03588 | 0.5645 | 0.0004308 | 1,310.51 | 5BEu...zLtz | |
| 03/08/2026 | 9:30:28 AM | sell | $15.66 | $0.03587 | 0.188 | 0.0004308 | 436.58 | JWmz...FANL | |
| 03/08/2026 | 9:30:07 AM | sell | $43.64 | $0.03591 | 0.5236 | 0.0004308 | 1,215.35 | 4W6G...oPKK | |
| 03/08/2026 | 9:30:07 AM | sell | $75.97 | $0.03591 | 0.9115 | 0.0004308 | 2,115.46 | 4VoY...KdLH | |
| 03/08/2026 | 9:28:16 AM | sell | $40.24 | $0.0359 | 0.4829 | 0.0004309 | 1,120.62 | 2f2x...2o73 | |
| 03/08/2026 | 9:28:13 AM | sell | $60.65 | $0.03591 | 0.7278 | 0.0004309 | 1,688.96 | 5QMT...4cV1 | |
| 03/08/2026 | 9:28:13 AM | sell | $50.44 | $0.03592 | 0.6053 | 0.000431 | 1,404.29 | 3L1H...TUEh | |
| 03/08/2026 | 9:28:13 AM | sell | $43.64 | $0.03591 | 0.5237 | 0.0004309 | 1,215.15 | 3wZd...3CfK |