WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07814
Price
0.000923 SOL
TVL
$4.14M
MKT CAP
$78.1M
5m
0.38%
1h
0.38%
4h
-0.95%
24h
13.49%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
26.56M
Pooled SOL:
$24,354.52

arc/SOL price stats on Solana

As of April 27, 2026, the current price of arc token on DEX Raydium is $0.07814. arc price is up 13.49% in the last 24 hours. The trading history for the last 24 hours contains 7665 trades with trading volume of $1,650,377.31. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $78,145,779.22. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,137,229.66. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,137,229.66.

The total transactions of arc/SOL is 7665 in the last 24 hours, 4099 of which are buy transactions, and 3566 are sales transactions.

arc/SOL pool has a trading volume of $1,650,377.31 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.000923, captured at 11:31 PM UTC.

The price of converting 1 arc to USD is $0.07814 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/27/202611:30:47 PMbuy$221.49$0.078142.610.0009232,834.35
DyawE...sDJw
4BJg...cym8
04/27/202611:30:43 PMbuy$40.59$0.078130.47950.0009229519.56
9KvoQ...Uixc
4Rgp...5zoH
04/27/202611:30:39 PMbuy$999.36$0.0780311.810.000922412,806.55
9ngt7...RiBe
4enr...6usx
04/27/202611:30:37 PMbuy$136.99$0.077951.610.00092141,757.43
MfDuW...GVWa
4c6M...tmMn
04/27/202611:30:38 PMbuy$549.86$0.077976.50.00092177,051.65
8StkT...uyGD
3MTQ...9FoF
04/27/202611:30:36 PMbuy$108.33$0.077941.280.00092131,389.92
MfDuW...GVWa
29wf...bZaV
04/27/202611:30:35 PMbuy$550.3$0.077936.50.00092057,060.85
8StkT...uyGD
4uUn...8eLR
04/27/202611:30:35 PMbuy$550.3$0.077976.50.0009217,057.09
8StkT...uyGD
3FVD...7F43
04/27/202611:30:18 PMbuy$822.84$0.077889.710.000919910,564.95
9ngt7...RiBe
qdbD...UdT1
04/27/202611:30:16 PMbuy$30.01$0.077850.35440.0009195385.47
MfDuW...GVWa
4tme...LkU8
04/27/202611:30:11 PMbuy$55.5$0.077840.65560.0009195713.03
MfDuW...GVWa
QP6t...jD3t
04/27/202611:28:01 PMbuy$149.52$0.077841.760.00091941,920.84
9ngt7...RiBe
452A...2qAX
04/27/202611:27:35 PMsell$18.49$0.077440.21840.0009147238.8
6A8gj...jnQP
aigR...rVGe
04/27/202611:25:02 PMsell$46.99$0.077380.55550.0009148607.25
MfDuW...GVWa
2vXB...SQ6R
04/27/202611:25:01 PMsell$29.99$0.077460.35460.0009156387.29
MfDuW...GVWa
3vyj...xbWL
04/27/202611:25:01 PMsell$276.61$0.077413.270.00091513,573.3
MfDuW...GVWa
67fP...CjRb
04/27/202611:25:01 PMsell$52.08$0.077450.61570.0009156672.49
MfDuW...GVWa
2qB2...sDuT
04/27/202611:25:01 PMsell$427.71$0.077435.050.00091545,523.16
MfDuW...GVWa
3VWZ...Zwqu
04/27/202611:25:01 PMsell$178.47$0.077392.10.00091492,305.99
MfDuW...GVWa
464A...CfmJ
04/27/202611:24:35 PMbuy$9.72$0.077850.1150.0009202124.97
54Pz1...dsuy
2Gzs...ioaT