- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 35.18M
- Pooled SOL:
- $17,337.09
arc/SOL price stats on Solana
As of March 16, 2026, the current price of arc token on DEX Raydium is $0.04588. arc price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 3777 trades with trading volume of $611,959.39. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $45,884,825.48. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,232,224.10. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,232,224.10.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 3777 in the last 24 hours, 1716 of which are buy transactions, and 2061 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $611,959.39 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0004916, captured at 5:05 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.04588 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 5:03:27 AM | sell | $330.07 | $0.04588 | 3.53 | 0.0004916 | 7,193.38 | 2zVM...cVct | |
| 03/16/2026 | 5:03:26 AM | sell | $266.41 | $0.0459 | 2.85 | 0.0004918 | 5,803.92 | 43ee...G8Vz | |
| 03/16/2026 | 5:01:21 AM | sell | $53.86 | $0.04605 | 0.5754 | 0.0004919 | 1,169.7 | 2vzk...FFc7 | |
| 03/16/2026 | 5:00:12 AM | sell | $324.57 | $0.04616 | 3.46 | 0.0004927 | 7,030.46 | 43dH...MJQB | |
| 03/16/2026 | 5:00:12 AM | sell | $793.83 | $0.04612 | 8.47 | 0.0004923 | 17,208.72 | 4Vzd...fsRR | |
| 03/16/2026 | 5:00:12 AM | sell | $235.1 | $0.0461 | 2.5 | 0.000492 | 5,099.87 | 5YtC...rJQW | |
| 03/16/2026 | 5:00:08 AM | sell | $91.22 | $0.04617 | 0.9737 | 0.0004928 | 1,975.68 | JC3N...FPKP | |
| 03/16/2026 | 5:00:06 AM | sell | $150.13 | $0.04618 | 1.6 | 0.0004929 | 3,251.05 | 5hJz...EgrZ | |
| 03/16/2026 | 5:00:06 AM | sell | $31.72 | $0.04618 | 0.3386 | 0.000493 | 686.92 | Mz54...8YGY | |
| 03/16/2026 | 5:00:06 AM | sell | $75.94 | $0.04618 | 0.8106 | 0.000493 | 1,644.22 | 5yE1...9quT | |
| 03/16/2026 | 5:00:06 AM | sell | $101.45 | $0.04619 | 1.08 | 0.000493 | 2,196.3 | 5AeW...T21q | |
| 03/16/2026 | 5:00:05 AM | sell | $74.25 | $0.0462 | 0.7926 | 0.0004931 | 1,607.19 | 2iKp...XjCF | |
| 03/16/2026 | 5:00:06 AM | sell | $67.44 | $0.04619 | 0.7199 | 0.0004931 | 1,459.92 | 2GQ6...BaGU | |
| 03/16/2026 | 5:00:05 AM | sell | $137.19 | $0.0462 | 1.46 | 0.0004932 | 2,969.1 | zPri...8pc4 | |
| 03/16/2026 | 5:00:01 AM | sell | $43.59 | $0.04619 | 0.4656 | 0.0004933 | 943.87 | 2EPh...SwE6 | |
| 03/16/2026 | 5:00:01 AM | buy | $0.2208 | $0.04642 | 0.002358 | 0.0004957 | 4.75 | 2B5r...ckht | |
| 03/16/2026 | 5:00:01 AM | sell | $118.39 | $0.04619 | 1.26 | 0.0004933 | 2,562.66 | 2z7o...eCD9 | |
| 03/16/2026 | 5:00:01 AM | sell | $50.39 | $0.04619 | 0.5382 | 0.0004933 | 1,091.03 | 5qTc...NExh | |
| 03/16/2026 | 5:00:00 AM | sell | $30.01 | $0.0462 | 0.3205 | 0.0004934 | 649.55 | 671p...J3pw | |
| 03/16/2026 | 5:00:01 AM | sell | $92.9 | $0.0462 | 0.9922 | 0.0004934 | 2,010.82 | 4tNt...WSCT |