WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07774
Price
0.000922 SOL
TVL
$3.71M
MKT CAP
$77.7M
5m
-0.12%
1h
-2.39%
4h
-7.19%
24h
4.51%
Share
TXNS
16K
Buys
9K
Sells
8K
Volume
6M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
23.59M
Pooled SOL:
$22,252.97

arc/SOL price stats on Solana

As of February 14, 2026, the current price of arc token on DEX Raydium is $0.07774. arc price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 16220 trades with trading volume of $5,968,262.38. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $77,746,989.77. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,710,173.51. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,710,173.51.

The total transactions of arc/SOL is 16220 in the last 24 hours, 8500 of which are buy transactions, and 7720 are sales transactions.

arc/SOL pool has a trading volume of $5,968,262.38 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.000922, captured at 6:10 AM UTC.

The price of converting 1 arc to USD is $0.07774 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/14/20266:10:14 AMbuy$499.11$0.077745.910.0009226,419.67
CreQJ...bNft
3die...rPRg
02/14/20266:10:14 AMbuy$498.99$0.07775.910.00092156,421.52
CreQJ...bNft
4bYB...7zaC
02/14/20266:10:11 AMbuy$294.57$0.077613.490.00092043,795.39
RV3vu...fZDn
2MM5...bU2M
02/14/20266:10:11 AMbuy$499.16$0.077645.920.00092086,428.57
CreQJ...bNft
45ci...FN92
02/14/20266:09:19 AMbuy$8.12$0.077420.096340.0009179104.95
PNLCQ...2tvF
51bo...AWDi
02/14/20266:09:09 AMbuy$1.04$0.077620.012440.000920213.52
AgmLJ...zN51
4NtW...YFZF
02/14/20266:08:14 AMbuy$6.99$0.077650.082870.000920190.07
9WpQo...ZMWf
22wz...XhLQ
02/14/20266:08:01 AMbuy$0.9895$0.077690.011710.000920112.73
7JCe3...dG8k
5kYw...cBdQ
02/14/20266:07:43 AMbuy$0.09449$0.077760.0011180.00092011.21
GxDC9...pXSq
3D7z...iuDJ
02/14/20266:07:25 AMbuy$149.41$0.077741.760.00091991,921.72
RV3vu...fZDn
i8Jz...vNvP
02/14/20266:07:22 AMbuy$46.85$0.077730.55440.0009197602.76
HYe4v...8WHd
2Vr9...hcJ5
02/14/20266:07:09 AMbuy$7$0.077710.082870.000919690.11
9WpQo...ZMWf
sprM...Z93H
02/14/20266:07:01 AMbuy$0.1521$0.077710.00180.00091951.95
HvCUi...cLTk
zpYR...Wx9g
02/14/20266:06:32 AMbuy$0.453$0.07770.0053610.00091955.83
BM8Xc...nsrB
4UK8...sywn
02/14/20266:06:30 AMsell$399.87$0.077374.730.00091565,168
GJvew...T4YA
k1X5...XaCq
02/14/20266:06:30 AMsell$10.37$0.077310.12280.0009149134.24
RV3vu...fZDn
4QkU...pMbv
02/14/20266:06:30 AMsell$499.41$0.077335.910.00091526,457.58
CreQJ...bNft
5fK2...wEF9
02/14/20266:06:30 AMsell$150.09$0.077451.770.00091651,937.92
4GQeE...zVqS
rjf2...wcRH
02/14/20266:06:30 AMsell$540.26$0.077426.390.00091626,978.07
RV3vu...fZDn
Becr...yn7F
02/14/20266:06:23 AMsell$179.35$0.077492.120.0009172,314.42
RV3vu...fZDn
4oW3...sNHM