Info about arc-SOL pair
- Pooled arc:
- 33.76M
- Pooled SOL:
- $18,087.26
arc/SOL price stats on Solana
As of March 14, 2026, the current price of arc token on DEX Raydium is $0.04639. arc price is up 7.85% in the last 24 hours. The trading history for the last 24 hours contains 5236 trades with trading volume of $1,044,332.57. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $46,397,515.34. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,139,196.59. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,139,196.59.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 5236 in the last 24 hours, 2882 of which are buy transactions, and 2354 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $1,044,332.57 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0005336, captured at 8:16 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.04639 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 8:15:27 PM | sell | $41.05 | $0.04639 | 0.4721 | 0.0005336 | 884.83 | 4Vsm...zhjf | |
| 03/14/2026 | 8:15:27 PM | sell | $37.53 | $0.04639 | 0.4317 | 0.0005336 | 809.04 | 4BJb...7ANR | |
| 03/14/2026 | 8:15:25 PM | sell | $498.77 | $0.04644 | 5.73 | 0.0005342 | 10,738.18 | 37JV...fBtq | |
| 03/14/2026 | 8:15:25 PM | sell | $499.64 | $0.04641 | 5.74 | 0.0005338 | 10,763.74 | 5hvq...yKV6 | |
| 03/14/2026 | 8:13:59 PM | sell | $77.56 | $0.04642 | 0.8927 | 0.0005344 | 1,670.53 | 2gM5...BrAS | |
| 03/14/2026 | 8:13:59 PM | sell | $52.31 | $0.04643 | 0.6021 | 0.0005344 | 1,126.76 | 4s6a...RP9a | |
| 03/14/2026 | 8:13:58 PM | sell | $33.4 | $0.04648 | 0.3845 | 0.000535 | 718.65 | 5xTE...gJhG | |
| 03/14/2026 | 8:13:58 PM | sell | $11.09 | $0.04648 | 0.1276 | 0.000535 | 238.6 | pz65...QFH7 | |
| 03/14/2026 | 8:13:58 PM | sell | $77.6 | $0.04643 | 0.8932 | 0.0005344 | 1,671.13 | 2U6p...xMhJ | |
| 03/14/2026 | 8:13:58 PM | sell | $637.1 | $0.04646 | 7.33 | 0.0005348 | 13,711.77 | 2x2U...da5y | |
| 03/14/2026 | 8:12:51 PM | buy | $123.39 | $0.04671 | 1.42 | 0.0005376 | 2,641.46 | 5fis...LFfq | |
| 03/14/2026 | 8:12:51 PM | buy | $79.23 | $0.0467 | 0.912 | 0.0005376 | 1,696.42 | h7Uu...rK4E | |
| 03/14/2026 | 8:12:28 PM | buy | $55.5 | $0.04674 | 0.6383 | 0.0005375 | 1,187.46 | 4pBU...FN1U | |
| 03/14/2026 | 8:12:27 PM | buy | $47 | $0.04673 | 0.5406 | 0.0005375 | 1,005.7 | z3Sa...dUN5 | |
| 03/14/2026 | 8:11:08 PM | buy | $31.69 | $0.04672 | 0.3646 | 0.0005375 | 678.35 | 2t3w...xKjq | |
| 03/14/2026 | 8:10:53 PM | buy | $38.49 | $0.04672 | 0.4428 | 0.0005374 | 823.84 | rgAj...NroG | |
| 03/14/2026 | 8:10:51 PM | buy | $43.58 | $0.04671 | 0.5014 | 0.0005374 | 932.99 | h4FJ...VbYw | |
| 03/14/2026 | 8:07:51 PM | sell | $236.16 | $0.04652 | 2.71 | 0.0005348 | 5,076.37 | 2qwq...tJsC | |
| 03/14/2026 | 8:07:04 PM | sell | $316.99 | $0.04652 | 3.64 | 0.000535 | 6,813.33 | 4q9d...MnBi | |
| 03/14/2026 | 8:06:06 PM | sell | $462.57 | $0.04658 | 5.31 | 0.0005357 | 9,929.73 | 4h7C...nkUA |