Info about arc-SOL pair
- Pooled arc:
- 31.43M
- Pooled SOL:
- $20,825.11
arc/SOL price stats on Solana
As of May 12, 2026, the current price of arc token on DEX Raydium is $0.06422. arc price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 4920 trades with trading volume of $958,500.25. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $64,227,911.45. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,047,756.56. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,047,756.56.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 4920 in the last 24 hours, 2367 of which are buy transactions, and 2553 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $958,500.25 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0006592, captured at 12:56 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06422 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 12:42:23 AM | sell | $321.14 | $0.06422 | 3.29 | 0.0006592 | 5,000 | 4Um2...aMAp | |
| 05/12/2026 | 12:38:22 AM | sell | $57.19 | $0.06429 | 0.5865 | 0.0006593 | 889.5 | 4mHU...aPRf | |
| 05/12/2026 | 12:38:22 AM | sell | $35.1 | $0.06429 | 0.3599 | 0.0006594 | 545.91 | 3biv...quSf | |
| 05/12/2026 | 12:38:21 AM | sell | $147.27 | $0.0643 | 1.51 | 0.0006594 | 2,290.28 | 5o7T...gTTV | |
| 05/12/2026 | 12:38:11 AM | sell | $33.4 | $0.06431 | 0.3426 | 0.0006595 | 519.47 | 4udY...mdCM | |
| 05/12/2026 | 12:38:03 AM | sell | $45.31 | $0.06432 | 0.4646 | 0.0006595 | 704.41 | 4SY9...Lswy | |
| 05/12/2026 | 12:32:05 AM | sell | $91.26 | $0.06432 | 0.9358 | 0.0006596 | 1,418.85 | 4oe7...iCu3 | |
| 05/12/2026 | 12:31:36 AM | sell | $103.17 | $0.06432 | 1.05 | 0.0006596 | 1,603.87 | 3k56...oX9j | |
| 05/12/2026 | 12:31:36 AM | sell | $41.93 | $0.06433 | 0.43 | 0.0006597 | 651.88 | 3F5B...F234 | |
| 05/12/2026 | 12:31:31 AM | sell | $14.19 | $0.06433 | 0.1455 | 0.0006597 | 220.62 | 4KKt...aTg2 | |
| 05/12/2026 | 12:29:50 AM | sell | $49.54 | $0.06428 | 0.5084 | 0.0006597 | 770.74 | 4wfx...SuEh | |
| 05/12/2026 | 12:29:49 AM | sell | $71.99 | $0.06429 | 0.7389 | 0.0006598 | 1,119.9 | 2cov...EfGf | |
| 05/12/2026 | 12:29:49 AM | sell | $30.65 | $0.06428 | 0.3145 | 0.0006597 | 476.79 | 23CH...dxyT | |
| 05/12/2026 | 12:29:45 AM | sell | $48.74 | $0.06429 | 0.5002 | 0.0006598 | 758.08 | 2gJz...tJuW | |
| 05/12/2026 | 12:29:42 AM | sell | $76.99 | $0.06429 | 0.7902 | 0.0006598 | 1,197.52 | 59cL...Z8DP | |
| 05/12/2026 | 12:29:41 AM | sell | $133.72 | $0.0643 | 1.37 | 0.0006599 | 2,079.59 | 3Wro...pbES | |
| 05/12/2026 | 12:29:38 AM | sell | $60.75 | $0.0643 | 0.6235 | 0.00066 | 944.75 | 4EHJ...vZZb | |
| 05/12/2026 | 12:29:38 AM | sell | $122.48 | $0.06431 | 1.25 | 0.00066 | 1,904.45 | 5LD2...wKe9 | |
| 05/12/2026 | 12:29:38 AM | sell | $999.16 | $0.06434 | 10.25 | 0.0006604 | 15,527.45 | 2WZW...wZwq | |
| 05/12/2026 | 12:29:37 AM | sell | $88.8 | $0.06438 | 0.9114 | 0.0006608 | 1,379.24 | 5XJC...VVZi |