WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06463
Price
0.0007578 SOL
TVL
$3.83M
MKT CAP
$64.6M
5m
0.00%
1h
0.29%
4h
0.07%
24h
0.98%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
266K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
29.6M
Pooled SOL:
$22,510.64

arc/SOL price stats on Solana

As of May 24, 2026, the current price of arc token on DEX Raydium is $0.06463. arc price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 2494 trades with trading volume of $266,246.10. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $64,630,313.76. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,833,124.38. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,833,124.38.

The total transactions of arc/SOL is 2494 in the last 24 hours, 1023 of which are buy transactions, and 1471 are sales transactions.

arc/SOL pool has a trading volume of $266,246.10 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007578, captured at 3:29 PM UTC.

The price of converting 1 arc to USD is $0.06463 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/24/20263:26:30 PMsell$10.34$0.064630.12120.0007578160.01
HYe4v...8WHd
2BB6...JBuE
05/24/20263:26:30 PMsell$10.33$0.064580.12120.0007578160.01
HYe4v...8WHd
5SAB...PoLe
05/24/20263:26:28 PMsell$10.33$0.064580.12120.0007578160.01
HYe4v...8WHd
ThXW...M2iF
05/24/20263:26:28 PMsell$10.33$0.064580.12120.0007578160.01
HYe4v...8WHd
4uun...48TM
05/24/20263:26:27 PMsell$10.33$0.064580.12120.0007578160.01
HYe4v...8WHd
2PCR...Uno6
05/24/20263:26:27 PMsell$35.09$0.064580.41170.0007578543.35
MfDuW...GVWa
5grr...sFUb
05/24/20263:26:22 PMsell$233.03$0.064592.730.00075793,607.82
8StkT...uyGD
2SCZ...Bzmj
05/24/20263:26:22 PMsell$233.03$0.06462.730.00075813,606.94
8StkT...uyGD
2Mdm...k41C
05/24/20263:26:18 PMsell$31.69$0.064610.37190.0007582490.56
MfDuW...GVWa
ittq...6bKo
05/24/20263:26:14 PMsell$30$0.064610.3520.0007582464.26
MfDuW...GVWa
3k1C...CS5i
05/24/20263:24:32 PMsell$58.9$0.064620.69110.0007583911.47
MfDuW...GVWa
eiQu...NAxk
05/24/20263:24:32 PMsell$30.01$0.064630.35210.0007583464.35
MfDuW...GVWa
3ZhK...KyQ8
05/24/20263:24:31 PMsell$33.41$0.064630.3920.0007583516.95
MfDuW...GVWa
2fMF...RZsy
05/24/20263:24:30 PMsell$33.41$0.064630.3920.0007584516.96
MfDuW...GVWa
5N71...9vkT
05/24/20263:24:30 PMsell$35.11$0.064630.4120.0007583543.26
MfDuW...GVWa
3iBf...3Gc7
05/24/20263:24:16 PMsell$80.38$0.064630.94330.00075841,243.73
MfDuW...GVWa
3Xxh...34KM
05/24/20263:24:14 PMsell$38.51$0.064630.4520.0007585595.9
MfDuW...GVWa
5ffY...qLob
05/24/20263:24:07 PMsell$41.91$0.064640.49190.0007585648.46
MfDuW...GVWa
32qt...TeZW
05/24/20263:24:07 PMsell$50.41$0.064640.59160.0007585779.96
MfDuW...GVWa
5uA7...Wsgt
05/24/20263:24:05 PMsell$33.42$0.064640.39210.0007586516.98
MfDuW...GVWa
4utF...neop