WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.08291
Price
0.001242 SOL
TVL
$3.86M
MKT CAP
$82.9M
5m
0.00%
1h
-1.69%
4h
-1.09%
24h
-0.35%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
384K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
23.17M
Pooled SOL:
$29,088.12

arc/SOL price stats on Solana

As of June 9, 2026, the current price of arc token on DEX Raydium is $0.08291. arc price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 3266 trades with trading volume of $384,300.78. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $82,914,183.00. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,861,796.31. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,861,796.31.

The total transactions of arc/SOL is 3266 in the last 24 hours, 1598 of which are buy transactions, and 1668 are sales transactions.

arc/SOL pool has a trading volume of $384,300.78 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.001242, captured at 8:36 AM UTC.

The price of converting 1 arc to USD is $0.08291 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/09/20268:34:15 AMsell$295.57$0.082914.430.0012423,564.77
tdDmu...yvT8
3RwP...fMNu
06/09/20268:34:10 AMsell$418.07$0.082936.260.0012435,041.28
RV3vu...fZDn
4sNu...NdpR
06/09/20268:34:06 AMsell$31.7$0.082930.47540.001243382.28
MfDuW...GVWa
5KAZ...pVwW
06/09/20268:33:51 AMsell$31.69$0.082850.47560.001243382.47
MfDuW...GVWa
5XD4...cYkG
06/09/20268:29:00 AMsell$71.96$0.082891.070.001243868.13
MfDuW...GVWa
3pJ3...9otR
06/09/20268:29:00 AMsell$87.81$0.082881.310.0012431,059.45
MfDuW...GVWa
5xN5...vc3J
06/09/20268:28:51 AMsell$222.62$0.082913.340.0012442,685.04
RV3vu...fZDn
PsGT...o9TW
06/09/20268:28:51 AMsell$239.53$0.082933.590.0012442,888.31
8StkT...uyGD
2iG7...aDyo
06/09/20268:28:24 AMsell$31.7$0.082940.47560.001244382.21
MfDuW...GVWa
4Fc7...r3ig
06/09/20268:28:19 AMsell$36.82$0.083020.55210.001244443.54
MfDuW...GVWa
4y3w...kzue
06/09/20268:28:20 AMsell$30.02$0.083010.45010.001244361.68
MfDuW...GVWa
5WuS...af7X
06/09/20268:28:20 AMsell$149.08$0.083022.230.0012441,795.7
MfDuW...GVWa
4Hxv...gCB1
06/09/20268:28:16 AMsell$137.16$0.083032.050.0012441,651.81
MfDuW...GVWa
2fKP...nYKA
06/09/20268:28:16 AMsell$48.73$0.083040.73060.001245586.85
MfDuW...GVWa
4bKM...UUNw
06/09/20268:28:16 AMsell$82.75$0.083051.240.001245996.45
MfDuW...GVWa
5aA7...xGvF
06/09/20268:28:16 AMsell$30.03$0.083050.45020.001245361.57
MfDuW...GVWa
5c9c...kLde
06/09/20268:28:14 AMsell$41.93$0.083050.62870.001245504.93
MfDuW...GVWa
29Xm...nS5Z
06/09/20268:26:18 AMsell$1,274.01$0.0829919.120.00124615,351.37
44zas...XPti
4Fgx...aPSF
06/09/20268:26:11 AMsell$239.43$0.083113.590.0012472,880.85
8StkT...uyGD
2RzM...esyA
06/09/20268:26:11 AMsell$395.1$0.083085.930.0012474,755.37
RV3vu...fZDn
4bB8...xBac