Info about arc-SOL pair
- Pooled arc:
- 29.35M
- Pooled SOL:
- $25,160.72
arc/SOL price stats on Solana
As of February 10, 2026, the current price of arc token on DEX Raydium is $0.07154. arc price is up 7.75% in the last 24 hours. The trading history for the last 24 hours contains 8223 trades with trading volume of $2,184,114.64. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $71,543,510.74. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,172,806.85. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,172,806.85.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 8223 in the last 24 hours, 4288 of which are buy transactions, and 3935 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $2,184,114.64 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0008682, captured at 9:59 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07154 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 9:58:55 PM | buy | $615.48 | $0.07154 | 7.46 | 0.0008682 | 8,602.78 | 3p7r...pihR | |
| 02/10/2026 | 9:58:34 PM | sell | $199.88 | $0.07116 | 2.42 | 0.0008637 | 2,808.57 | 2tRi...VH6d | |
| 02/10/2026 | 9:58:14 PM | sell | $5.6 | $0.07113 | 0.06802 | 0.0008638 | 78.74 | 2pG8...zgCf | |
| 02/10/2026 | 9:58:12 PM | buy | $5.61 | $0.07131 | 0.06819 | 0.0008659 | 78.74 | 5Bqv...2gEA | |
| 02/10/2026 | 9:57:52 PM | sell | $40.44 | $0.07116 | 0.491 | 0.0008639 | 568.36 | mfpk...MHh8 | |
| 02/10/2026 | 9:57:52 PM | sell | $499.85 | $0.07118 | 6.06 | 0.0008641 | 7,021.91 | 66ai...yeRM | |
| 02/10/2026 | 9:57:52 PM | sell | $535.44 | $0.07121 | 6.5 | 0.0008645 | 7,518.26 | 2RBH...kg5C | |
| 02/10/2026 | 9:57:52 PM | sell | $252.12 | $0.07124 | 3.06 | 0.0008648 | 3,538.8 | 5mx7...YQab | |
| 02/10/2026 | 9:57:51 PM | sell | $330.11 | $0.07126 | 4 | 0.0008651 | 4,632.13 | 3mGQ...hiEs | |
| 02/10/2026 | 9:57:51 PM | sell | $200.16 | $0.07128 | 2.42 | 0.0008653 | 2,807.96 | 3WdX...1XLD | |
| 02/10/2026 | 9:57:40 PM | buy | $39.67 | $0.07164 | 0.4816 | 0.0008697 | 553.79 | 2xFr...KYxJ | |
| 02/10/2026 | 9:57:37 PM | buy | $58.92 | $0.07164 | 0.7153 | 0.0008697 | 822.52 | 4P6U...MZcu | |
| 02/10/2026 | 9:57:36 PM | buy | $45.03 | $0.07163 | 0.5466 | 0.0008696 | 628.58 | 3h7B...Krqu | |
| 02/10/2026 | 9:57:36 PM | buy | $47.58 | $0.07163 | 0.5776 | 0.0008696 | 664.21 | 3rDR...MgNH | |
| 02/10/2026 | 9:57:08 PM | sell | $0.1815 | $0.07121 | 0.002206 | 0.0008652 | 2.54 | 4BbM...HqmV | |
| 02/10/2026 | 9:56:35 PM | buy | $399.94 | $0.07165 | 4.85 | 0.0008694 | 5,581.76 | 65CS...JvHd | |
| 02/10/2026 | 9:56:35 PM | buy | $275.86 | $0.07162 | 3.34 | 0.0008691 | 3,851.37 | 4MHj...7Tn8 | |
| 02/10/2026 | 9:56:35 PM | buy | $199.36 | $0.07161 | 2.41 | 0.0008689 | 2,783.95 | 2CEv...YPu3 | |
| 02/10/2026 | 9:56:35 PM | buy | $255.18 | $0.07159 | 3.09 | 0.0008687 | 3,564.18 | 37SG...yUWt | |
| 02/10/2026 | 9:56:35 PM | buy | $535.66 | $0.07156 | 6.5 | 0.0008684 | 7,484.56 | 3Xop...Ep7U |