- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 20.84M
- Pooled SOL:
- $25,603.99
arc/SOL price stats on Solana
As of February 25, 2026, the current price of arc token on DEX Raydium is $0.108. arc price is up 15.10% in the last 24 hours. The trading history for the last 24 hours contains 32817 trades with trading volume of $10,909,862.08. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $108,095,209.42. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,492,351.38. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,492,351.38.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 32817 in the last 24 hours, 16302 of which are buy transactions, and 16515 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $10,909,862.08 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.001235, captured at 4:53 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.108 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 4:53:13 PM | buy | $199.11 | $0.108 | 2.27 | 0.001235 | 1,842 | 5bKn...KvCN | |
| 02/25/2026 | 4:53:09 PM | buy | $235.82 | $0.108 | 2.69 | 0.001235 | 2,182 | 6368...3qgi | |
| 02/25/2026 | 4:53:09 PM | buy | $3.49 | $0.108 | 0.04 | 0.001235 | 32.37 | pAU1...fo1m | |
| 02/25/2026 | 4:53:06 PM | buy | $3,234.61 | $0.1078 | 37 | 0.001233 | 30,000 | 5afz...d8c1 | |
| 02/25/2026 | 4:52:45 PM | buy | $198.81 | $0.1077 | 2.27 | 0.001231 | 1,845 | 2FWq...NvuY | |
| 02/25/2026 | 4:52:43 PM | buy | $198.87 | $0.1076 | 2.27 | 0.001231 | 1,847 | 3j5W...YhNq | |
| 02/25/2026 | 4:52:40 PM | sell | $1,097.23 | $0.1071 | 12.55 | 0.001225 | 10,237.5 | 5bya...ovdz | |
| 02/25/2026 | 4:52:40 PM | buy | $199.03 | $0.1077 | 2.27 | 0.001232 | 1,847 | 5qyn...PGSw | |
| 02/25/2026 | 4:52:37 PM | buy | $199.01 | $0.1077 | 2.27 | 0.001232 | 1,847 | 3suU...oYkG | |
| 02/25/2026 | 4:52:34 PM | buy | $199.09 | $0.1077 | 2.27 | 0.001232 | 1,848 | 2mk5...YgMd | |
| 02/25/2026 | 4:52:29 PM | buy | $8.57 | $0.1074 | 0.09808 | 0.001228 | 79.82 | 5xDn...Apn5 | |
| 02/25/2026 | 4:52:29 PM | buy | $198.84 | $0.1077 | 2.27 | 0.001231 | 1,846 | 3aqa...Tm3q | |
| 02/25/2026 | 4:52:18 PM | buy | $198.53 | $0.1077 | 2.26 | 0.001231 | 1,843 | 5Yjt...9Dti | |
| 02/25/2026 | 4:52:10 PM | buy | $199.03 | $0.1077 | 2.27 | 0.001231 | 1,848 | 33S1...q8Vw | |
| 02/25/2026 | 4:52:05 PM | buy | $199.14 | $0.1077 | 2.27 | 0.001231 | 1,849 | 2zG6...CHaX | |
| 02/25/2026 | 4:51:59 PM | buy | $199.21 | $0.1076 | 2.27 | 0.001231 | 1,850 | 3VyK...81rF | |
| 02/25/2026 | 4:51:52 PM | sell | $393.98 | $0.1071 | 4.5 | 0.001224 | 3,676.81 | 2QfE...ikP2 | |
| 02/25/2026 | 4:51:52 PM | sell | $62.32 | $0.1071 | 0.7124 | 0.001225 | 581.5 | 2911...Vg5v | |
| 02/25/2026 | 4:51:52 PM | sell | $31.71 | $0.1071 | 0.3625 | 0.001225 | 295.92 | pVKp...jgeB | |
| 02/25/2026 | 4:51:52 PM | sell | $200.17 | $0.1071 | 2.28 | 0.001225 | 1,867.42 | 5vje...9dXW |