WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06882
Price
0.0007418 SOL
TVL
$4.08M
MKT CAP
$68.8M
5m
-0.14%
1h
-0.79%
4h
1.39%
24h
1.44%
Share
TXNS
2K
Buys
882
Sells
1K
Volume
292K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
29.64M
Pooled SOL:
$22,040.94

arc/SOL price stats on Solana

As of May 8, 2026, the current price of arc token on DEX Raydium is $0.06882. arc price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 2006 trades with trading volume of $292,106.56. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $68,824,576.98. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,084,852.84. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,084,852.84.

The total transactions of arc/SOL is 2006 in the last 24 hours, 882 of which are buy transactions, and 1124 are sales transactions.

arc/SOL pool has a trading volume of $292,106.56 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007418, captured at 7:36 PM UTC.

The price of converting 1 arc to USD is $0.06882 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/08/20267:32:13 PMsell$199.79$0.068832.150.00074192,902.32
Hasda...5kyN
5wER...uHL1
05/08/20267:32:13 PMsell$199.99$0.068822.150.00074182,905.87
Hasda...5kyN
bt1y...8z1h
05/08/20267:32:13 PMsell$199.9$0.068852.150.00074212,903.38
Hasda...5kyN
muxr...o37L
05/08/20267:32:13 PMsell$746.43$0.068888.040.000742410,836
9FMUj...CSHi
2R5L...CG9L
05/08/20267:32:13 PMsell$750.84$0.068938.090.00074310,892
9FMUj...CSHi
3q6M...agZq
05/08/20267:32:06 PMsell$60.62$0.068950.65350.0007433879.18
MfDuW...GVWa
4Epg...JHTT
05/08/20267:32:01 PMsell$38.52$0.068960.41520.0007433558.64
MfDuW...GVWa
18Z9...Mppf
05/08/20267:29:53 PMsell$69.09$0.068920.74520.00074331,002.46
MfDuW...GVWa
4m9d...6Eue
05/08/20267:29:52 PMsell$53.78$0.068910.58020.0007434780.54
MfDuW...GVWa
31XM...nvvE
05/08/20267:29:52 PMsell$298.52$0.068923.220.00074354,331.24
MfDuW...GVWa
3rJk...cwbE
05/08/20267:29:52 PMsell$81$0.068930.87390.00074371,175.06
MfDuW...GVWa
3Uv9...A9YY
05/08/20267:29:47 PMsell$48.71$0.068940.52550.0007437706.55
MfDuW...GVWa
bicy...SnGv
05/08/20267:29:47 PMsell$65.71$0.068940.70890.0007438953.07
MfDuW...GVWa
3hYk...QBfp
05/08/20267:29:47 PMsell$31.71$0.068940.34210.0007437459.99
MfDuW...GVWa
ZbJh...AS8V
05/08/20267:29:41 PMsell$119.65$0.068941.290.00074381,735.47
MfDuW...GVWa
5zbn...MzBS
05/08/20267:22:41 PMsell$154.98$0.068971.670.00074392,246.94
AW7KR...6XzC
5p5U...q4Ja
05/08/20267:21:26 PMsell$65.69$0.068940.70890.000744952.83
MfDuW...GVWa
2mBw...FL46
05/08/20267:20:58 PMbuy$0.09524$0.069290.0010270.00074781.37
8L2y5...bt8j
3bW5...SuXx
05/08/20267:20:55 PMsell$105.56$0.068951.130.00074411,530.97
MfDuW...GVWa
2wz9...KadZ
05/08/20267:20:48 PMsell$499.38$0.069015.380.00074437,235.42
CreQJ...bNft
3tdH...qsPY