Info about arc-SOL pair
- Pooled arc:
- 20.83M
- Pooled SOL:
- $25,669.76
arc/SOL price stats on Solana
As of February 24, 2026, the current price of arc token on DEX Raydium is $0.09419. arc price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 5981 trades with trading volume of $1,998,001.21. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $94,198,488.13. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,929,976.05. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,929,976.05.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 5981 in the last 24 hours, 2110 of which are buy transactions, and 3871 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $1,998,001.21 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.001228, captured at 7:04 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.09419 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 7:00:52 AM | sell | $0.3852 | $0.09419 | 0.005024 | 0.001228 | 4.08 | 4qqy...cb27 | |
| 02/24/2026 | 6:59:21 AM | sell | $0.6331 | $0.09398 | 0.008276 | 0.001228 | 6.73 | 3zio...z6kr | |
| 02/24/2026 | 6:58:47 AM | sell | $31.76 | $0.09398 | 0.4152 | 0.001228 | 337.91 | skhi...kS1r | |
| 02/24/2026 | 6:57:36 AM | buy | $498.72 | $0.09435 | 6.52 | 0.001234 | 5,285.88 | 3nt7...8oHG | |
| 02/24/2026 | 6:57:31 AM | sell | $0.6522 | $0.09395 | 0.008534 | 0.001229 | 6.94 | 3wbk...xrTW | |
| 02/24/2026 | 6:57:32 AM | sell | $996.53 | $0.0939 | 13.03 | 0.001228 | 10,612.01 | FrKX...4GFa | |
| 02/24/2026 | 6:57:08 AM | buy | $498.76 | $0.09444 | 6.52 | 0.001235 | 5,280.78 | WG4M...Tggf | |
| 02/24/2026 | 6:57:01 AM | buy | $499.1 | $0.09451 | 6.51 | 0.001234 | 5,280.87 | 3NaC...1SnV | |
| 02/24/2026 | 6:55:48 AM | buy | $498.91 | $0.09444 | 6.51 | 0.001233 | 5,282.8 | 5dfs...EEWT | |
| 02/24/2026 | 6:55:48 AM | buy | $498.91 | $0.09448 | 6.51 | 0.001233 | 5,280.12 | 3JzB...JByN | |
| 02/24/2026 | 6:55:22 AM | sell | $93.59 | $0.09406 | 1.22 | 0.001226 | 995 | 4wcE...SaSD | |
| 02/24/2026 | 6:53:55 AM | sell | $4.01 | $0.09413 | 0.05232 | 0.001227 | 42.64 | eRDh...gbw8 | |
| 02/24/2026 | 6:51:50 AM | sell | $5.04 | $0.09422 | 0.06569 | 0.001227 | 53.54 | 5UoN...UKpZ | |
| 02/24/2026 | 6:51:47 AM | buy | $5.05 | $0.09439 | 0.06586 | 0.00123 | 53.54 | 2wst...LDPc | |
| 02/24/2026 | 6:47:00 AM | buy | $498.62 | $0.09449 | 6.5 | 0.001232 | 5,276.91 | 2GBo...MfuC | |
| 02/24/2026 | 6:46:53 AM | buy | $498.8 | $0.09448 | 6.5 | 0.001232 | 5,279.32 | 54Dz...ksQg | |
| 02/24/2026 | 6:46:31 AM | buy | $498.62 | $0.09445 | 6.5 | 0.001231 | 5,278.98 | 28Sw...VBEP | |
| 02/24/2026 | 6:46:08 AM | buy | $499.16 | $0.09448 | 6.5 | 0.00123 | 5,283.14 | 4bQg...avdC | |
| 02/24/2026 | 6:41:02 AM | buy | $0.3792 | $0.09456 | 0.004935 | 0.00123 | 4.01 | 5sus...y75N | |
| 02/24/2026 | 6:31:58 AM | buy | $498.94 | $0.09435 | 6.5 | 0.00123 | 5,288.13 | 4abq...dwu4 |