- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 30.21M
- Pooled SOL:
- $23,988.72
arc/SOL price stats on Solana
As of September 16, 2026, the current price of arc token on DEX Raydium is $0.07625. arc price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $15,219.75. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $76,251,704.48. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,629,858.05. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,629,858.05.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 102 in the last 24 hours, 50 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $15,219.75 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0007863, captured at 7:16 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07625 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 5:46:31 AM | buy | $0.06369 | $0.07625 | 0.0006568 | 0.0007863 | 0.8352 | 9Jzv...yA65 | |
| 09/16/2026 | 5:12:58 AM | sell | $12.27 | $0.0767 | 0.1267 | 0.0007921 | 160.03 | cj5C...kSyn | |
| 09/16/2026 | 5:12:57 AM | sell | $394.78 | $0.07672 | 4.07 | 0.0007924 | 5,145.21 | Dqhk...X2DR | |
| 09/16/2026 | 5:12:57 AM | sell | $23.02 | $0.07674 | 0.2377 | 0.0007925 | 300.01 | LmyK...XqwJ | |
| 09/16/2026 | 5:12:57 AM | sell | $180.25 | $0.07671 | 1.86 | 0.0007922 | 2,349.78 | 2on5...MjMf | |
| 09/16/2026 | 4:30:35 AM | buy | $14.44 | $0.07641 | 0.1485 | 0.0007858 | 188.99 | KFgd...ZNZi | |
| 09/16/2026 | 4:30:35 AM | buy | $14.44 | $0.07641 | 0.1485 | 0.0007858 | 188.99 | 3cDN...7JJE | |
| 09/16/2026 | 2:24:07 AM | buy | $86.8 | $0.0778 | 0.895 | 0.0008022 | 1,115.73 | 5zhx...vk6Q | |
| 09/16/2026 | 12:07:10 AM | sell | $5.69 | $0.07908 | 0.05864 | 0.0008146 | 71.99 | 5MAj...6tn7 | |
| 09/15/2026 | 11:30:39 PM | buy | $273.07 | $0.079 | 2.81 | 0.0008138 | 3,456.39 | ythP...WuE9 | |
| 09/15/2026 | 11:30:39 PM | buy | $69.43 | $0.07899 | 0.7152 | 0.0008137 | 878.99 | 2NHy...ZUEa | |
| 09/15/2026 | 11:27:42 PM | buy | $66.83 | $0.0789 | 0.6879 | 0.0008122 | 847 | 2Pjb...zAUS | |
| 09/15/2026 | 10:33:13 PM | sell | $59.81 | $0.07923 | 0.6196 | 0.0008209 | 754.86 | 41FG...aU9S | |
| 09/15/2026 | 9:05:47 PM | buy | $4.66 | $0.08058 | 0.048 | 0.00083 | 57.83 | 3pdE...Hivp | |
| 09/15/2026 | 9:02:32 PM | buy | $5.17 | $0.08084 | 0.05306 | 0.0008291 | 63.99 | 4b4K...FABL | |
| 09/15/2026 | 8:28:25 PM | buy | $54.07 | $0.07988 | 0.556 | 0.0008213 | 677 | 4WNM...26Pn | |
| 09/15/2026 | 8:08:42 PM | buy | $139.77 | $0.07915 | 1.43 | 0.0008108 | 1,765.87 | 2Smk...hmEF | |
| 09/15/2026 | 8:08:42 PM | buy | $60.94 | $0.07914 | 0.6243 | 0.0008107 | 770.02 | 4W95...32Yo | |
| 09/15/2026 | 6:52:59 PM | sell | $5.25 | $0.07621 | 0.05397 | 0.0007822 | 68.99 | 3eFE...HvsS | |
| 09/15/2026 | 6:49:07 PM | sell | $13.29 | $0.07586 | 0.1377 | 0.0007859 | 175.31 | 5wFT...9QCk |