Info about arc-SOL pair
- Pooled arc:
- 34.55M
- Pooled SOL:
- $17,631.22
arc/SOL price stats on Solana
As of March 13, 2026, the current price of arc token on DEX Raydium is $0.0452. arc price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 5641 trades with trading volume of $1,050,752.39. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $45,207,590.93. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,124,054.74. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,124,054.74.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 5641 in the last 24 hours, 2519 of which are buy transactions, and 3122 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $1,050,752.39 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0005103, captured at 6:55 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.0452 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 6:54:13 AM | buy | $55.11 | $0.0452 | 0.6221 | 0.0005103 | 1,219.13 | 7SWz...U4Cs | |
| 03/13/2026 | 6:54:11 AM | buy | $108.18 | $0.0452 | 1.22 | 0.0005102 | 2,393.23 | J9qz...E3rG | |
| 03/13/2026 | 6:54:05 AM | buy | $33.4 | $0.04519 | 0.377 | 0.0005101 | 739.05 | 3td4...oZtt | |
| 03/13/2026 | 6:54:05 AM | buy | $74.18 | $0.04519 | 0.8374 | 0.0005102 | 1,641.36 | 4WUT...vKfE | |
| 03/13/2026 | 6:54:05 AM | buy | $65.14 | $0.04519 | 0.7353 | 0.0005101 | 1,441.46 | 5tL3...v3eV | |
| 03/13/2026 | 6:54:04 AM | buy | $106.48 | $0.04518 | 1.2 | 0.00051 | 2,356.46 | 2Cuz...Y4rV | |
| 03/13/2026 | 6:54:04 AM | buy | $45.3 | $0.04518 | 0.5113 | 0.00051 | 1,002.6 | 3hJn...6rvD | |
| 03/13/2026 | 6:54:03 AM | buy | $35.1 | $0.04517 | 0.3962 | 0.0005099 | 777.09 | 4LjZ...9Urg | |
| 03/13/2026 | 6:54:03 AM | buy | $131.97 | $0.04517 | 1.48 | 0.0005099 | 2,921.23 | 5Nr1...a7cV | |
| 03/13/2026 | 6:49:31 AM | buy | $36.79 | $0.04508 | 0.4161 | 0.0005098 | 816.13 | bTVr...rGvD | |
| 03/13/2026 | 6:49:26 AM | buy | $38.49 | $0.04508 | 0.4353 | 0.0005098 | 853.86 | 2RSk...KAkb | |
| 03/13/2026 | 6:49:25 AM | buy | $36.79 | $0.04508 | 0.4161 | 0.0005098 | 816.22 | 3sUd...19Ua | |
| 03/13/2026 | 6:49:23 AM | buy | $36.79 | $0.04507 | 0.4161 | 0.0005098 | 816.26 | 3PCD...2Qq1 | |
| 03/13/2026 | 6:49:21 AM | buy | $63.98 | $0.04507 | 0.7236 | 0.0005097 | 1,419.47 | 24dy...Tp4P | |
| 03/13/2026 | 6:49:20 AM | buy | $69.1 | $0.04508 | 0.7812 | 0.0005097 | 1,532.76 | DXnP...3PEW | |
| 03/13/2026 | 6:49:20 AM | buy | $57.2 | $0.04508 | 0.6467 | 0.0005097 | 1,268.74 | 4i1w...QtDC | |
| 03/13/2026 | 6:49:19 AM | buy | $361.47 | $0.04507 | 4.08 | 0.0005095 | 8,019.6 | 4WFs...WpGV | |
| 03/13/2026 | 6:49:13 AM | buy | $82.67 | $0.04503 | 0.9346 | 0.0005091 | 1,835.6 | 2VXu...KsoD | |
| 03/13/2026 | 6:49:13 AM | buy | $232.2 | $0.04504 | 2.62 | 0.0005092 | 5,154.75 | 5hTc...eaoL | |
| 03/13/2026 | 6:49:14 AM | buy | $161.64 | $0.04505 | 1.82 | 0.0005093 | 3,587.51 | 25DG...NGEj |