WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07942
Price
0.0009023 SOL
TVL
$3.83M
MKT CAP
$79.4M
5m
0.81%
1h
2.05%
4h
3.50%
24h
0.44%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
24.24M
Pooled SOL:
$21,690.5

arc/SOL price stats on Solana

As of February 15, 2026, the current price of arc token on DEX Raydium is $0.07942. arc price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 4778 trades with trading volume of $1,531,062.83. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $79,425,580.34. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,834,664.14. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,834,664.14.

The total transactions of arc/SOL is 4778 in the last 24 hours, 2125 of which are buy transactions, and 2653 are sales transactions.

arc/SOL pool has a trading volume of $1,531,062.83 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0009023, captured at 1:21 PM UTC.

The price of converting 1 arc to USD is $0.07942 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/15/20261:20:33 PMbuy$96.69$0.079421.090.00090231,217.41
7rqsk...rKez
5Ww5...hNt7
02/15/20261:19:43 PMsell$22.75$0.079130.25810.0008978287.49
HYe4v...8WHd
QbJA...8cwa
02/15/20261:19:35 PMbuy$572.29$0.079326.50.00090097,214.73
8StkT...uyGD
4ypk...Dgh7
02/15/20261:19:35 PMbuy$1,056.53$0.0794120.000901813,305.63
8StkT...uyGD
5ixP...VE9o
02/15/20261:19:35 PMbuy$130.2$0.079351.470.00090131,640.77
MfDuW...GVWa
2gZU...dHbA
02/15/20261:19:35 PMbuy$55.66$0.079340.63220.0009012701.58
9XLcx...YRvL
2U34...LVZ3
02/15/20261:19:31 PMbuy$572.29$0.079256.50.00090027,220.55
8StkT...uyGD
2Ro2...Sbit
02/15/20261:18:56 PMbuy$186.88$0.079292.120.00089972,356.75
FG8LE...Q75j
3zHA...Kuxy
02/15/20261:18:39 PMsell$0.4766$0.07880.0054130.00089516.04
7rtiK...Xy1q
kAbw...fHDZ
02/15/20261:18:21 PMbuy$87.77$0.079190.9970.00089961,108.23
CXcZR...LJZh
5cQr...F9sQ
02/15/20261:17:50 PMbuy$498.6$0.079185.660.00089936,296.5
CreQJ...bNft
5SEW...pVYJ
02/15/20261:17:47 PMbuy$293.36$0.079143.330.00089893,706.5
RV3vu...fZDn
H5NX...xwoD
02/15/20261:17:28 PMbuy$498.81$0.079165.660.00089846,300.98
CreQJ...bNft
4n25...J2QF
02/15/20261:17:27 PMbuy$498.49$0.079115.650.00089786,300.79
CreQJ...bNft
2wyJ...j9uu
02/15/20261:17:27 PMsell$1,222.02$0.0787513.860.000893715,517.57
7rqsk...rKez
5Wqs...hb9Q
02/15/20261:17:17 PMbuy$498.77$0.07915.660.00089846,305.47
CreQJ...bNft
3edH...V1Hb
02/15/20261:17:15 PMbuy$567.43$0.079046.440.00089777,178.95
RV3vu...fZDn
3GXA...1bgz
02/15/20261:17:08 PMbuy$498.65$0.078995.660.00089726,312.3
CreQJ...bNft
4oEM...9FLb
02/15/20261:17:08 PMbuy$139.57$0.078971.580.00089691,767.43
RV3vu...fZDn
49hi...fmGD
02/15/20261:17:07 PMbuy$261.57$0.078952.970.00089673,313
RV3vu...fZDn
bute...3ZFZ