WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07155
Price
0.0008819 SOL
TVL
$4.15M
MKT CAP
$71.6M
5m
-0.55%
1h
-0.60%
4h
-2.11%
24h
4.84%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
28.94M
Pooled SOL:
$25,599.25

arc/SOL price stats on Solana

As of February 12, 2026, the current price of arc token on DEX Raydium is $0.07155. arc price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 5209 trades with trading volume of $1,705,856.72. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $71,551,595.44. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,147,541.01. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,147,541.01.

The total transactions of arc/SOL is 5209 in the last 24 hours, 2433 of which are buy transactions, and 2776 are sales transactions.

arc/SOL pool has a trading volume of $1,705,856.72 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008819, captured at 1:22 PM UTC.

The price of converting 1 arc to USD is $0.07155 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/12/20261:20:33 PMsell$499.29$0.071556.150.00088196,977.96
CreQJ...bNft
5etk...EC7q
02/12/20261:20:32 PMsell$499.28$0.07166.150.00088256,973.12
CreQJ...bNft
4m2K...oqhW
02/12/20261:20:32 PMsell$499.52$0.071636.150.00088296,973.12
CreQJ...bNft
4R8J...vcxX
02/12/20261:20:31 PMsell$499.46$0.071666.150.00088346,969.23
CreQJ...bNft
57dw...8315
02/12/20261:19:59 PMbuy$7$0.072010.086390.000888297.26
9WpQo...ZMWf
4eXn...yRXo
02/12/20261:19:51 PMbuy$6.99$0.071950.08640.000888297.27
9WpQo...ZMWf
49CU...tsGb
02/12/20261:19:43 PMbuy$6.99$0.071950.08640.000888297.27
9WpQo...ZMWf
2Sp2...iRpY
02/12/20261:18:55 PMbuy$6.99$0.072040.086260.000888297.12
9WpQo...ZMWf
5G1n...Z2wN
02/12/20261:18:44 PMbuy$7$0.072120.086260.000888397.1
9WpQo...ZMWf
5cDc...3w36
02/12/20261:18:23 PMsell$499.22$0.071746.150.00088436,958.49
CreQJ...bNft
54EU...QY93
02/12/20261:18:23 PMsell$37.05$0.071710.45670.0008839516.7
RV3vu...fZDn
4mCa...a8WN
02/12/20261:17:32 PMbuy$527.67$0.072166.50.00088897,311.84
8StkT...uyGD
T4uB...gByi
02/12/20261:17:32 PMbuy$499.09$0.072126.140.00088846,919.92
CreQJ...bNft
QSxp...dZrh
02/12/20261:17:32 PMbuy$49.14$0.072140.60540.0008887681.24
9JB4g...XQtC
3G2p...b3DE
02/12/20261:17:32 PMbuy$57.19$0.07210.70450.0008882793.26
MfDuW...GVWa
4Ea7...jy7M
02/12/20261:17:32 PMbuy$49.14$0.072140.60540.0008886681.27
8EHpn...Kaw9
5Yo5...VQhP
02/12/20261:17:32 PMbuy$527.67$0.072086.50.00088797,320.15
8StkT...uyGD
3okj...Es42
02/12/20261:17:29 PMbuy$499.08$0.072036.140.00088736,928.78
CreQJ...bNft
3pYj...1pHG
02/12/20261:17:29 PMsell$2,352.14$0.0717328.970.000883732,789.3
tdDmu...yvT8
2vBQ...V16p
02/12/20261:17:15 PMbuy$527.46$0.072136.50.00088897,312.2
8StkT...uyGD
dbuP...4BoZ