WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07134
Price
0.000731 SOL
TVL
$4.46M
MKT CAP
$71.3M
5m
0.07%
1h
-0.65%
4h
-0.25%
24h
1.04%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
31.35M
Pooled SOL:
$22,832.77

arc/SOL price stats on Solana

As of August 25, 2026, the current price of arc token on DEX Raydium is $0.07134. arc price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 6758 trades with trading volume of $1,064,360.97. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $71,341,615.01. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,464,740.79. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,464,740.79.

The total transactions of arc/SOL is 6758 in the last 24 hours, 3529 of which are buy transactions, and 3229 are sales transactions.

arc/SOL pool has a trading volume of $1,064,360.97 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.000731, captured at 7:50 PM UTC.

The price of converting 1 arc to USD is $0.07134 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/25/20267:45:38 PMbuy$165.02$0.071341.690.0007312,313.17
9FMUj...CSHi
4v3T...EwLM
08/25/20267:44:51 PMbuy$228.24$0.071252.340.00073093,203.37
HYe4v...8WHd
43ZW...PD3F
08/25/20267:44:38 PMbuy$123.44$0.071271.260.00073081,731.96
12BLK...kweT
37pD...nxeu
08/25/20267:44:30 PMbuy$157.85$0.071281.610.00073072,214.25
MfDuW...GVWa
4tXX...Pp22
08/25/20267:44:23 PMbuy$63.66$0.071310.65220.0007306892.66
MfDuW...GVWa
3oPN...6M7s
08/25/20267:44:22 PMbuy$85.18$0.071310.87270.00073061,194.54
MfDuW...GVWa
3kHn...CN4D
08/25/20267:44:21 PMbuy$26.37$0.07130.27020.0007305369.9
HYe4v...8WHd
3Jna...Dyk7
08/25/20267:44:21 PMbuy$138.98$0.07131.420.00073051,949.25
MfDuW...GVWa
5LRo...jUYQ
08/25/20267:44:08 PMbuy$21.2$0.071350.21710.0007304297.22
HYe4v...8WHd
62xr...4UYs
08/25/20267:44:08 PMbuy$21.2$0.071350.21710.0007304297.22
HYe4v...8WHd
4baR...adky
08/25/20267:44:04 PMbuy$71.76$0.071350.73460.00073041,005.71
MfDuW...GVWa
2Cf3...37fk
08/25/20267:43:57 PMbuy$60.93$0.071290.62430.0007304854.78
MfDuW...GVWa
5Y9e...iaGE
08/25/20267:43:57 PMbuy$50.17$0.071280.5140.0007303703.86
MfDuW...GVWa
o95c...61Ch
08/25/20267:43:44 PMbuy$278.97$0.071312.850.00073023,911.91
MfDuW...GVWa
esXJ...kZQW
08/25/20267:31:13 PMbuy$45.6$0.071420.46620.0007301638.6
Fowmv...pct2
33dp...vRVq
08/25/20267:30:57 PMbuy$42$0.07140.42950.0007301588.32
GHigB...BhUc
536x...eMub
08/25/20267:30:45 PMbuy$52.55$0.07140.53730.00073735.97
AW4jY...tyyK
3zDQ...gB6t
08/25/20267:22:14 PMsell$19.08$0.071490.19390.0007264266.93
HYe4v...8WHd
5Evk...JKaJ
08/25/20267:20:00 PMsell$13.5$0.071640.13690.0007267188.43
HYe4v...8WHd
ZMpY...vkSQ
08/25/20267:20:00 PMsell$259.88$0.071632.630.00072663,627.91
MfDuW...GVWa
5Rht...TPgQ