WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07746
Price
0.0009046 SOL
TVL
$3.74M
MKT CAP
$77.5M
5m
-0.22%
1h
-0.88%
4h
0.25%
24h
-4.93%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
24.07M
Pooled SOL:
$21,868.56

arc/SOL price stats on Solana

As of February 16, 2026, the current price of arc token on DEX Raydium is $0.07746. arc price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 3873 trades with trading volume of $1,259,507.40. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $77,464,906.90. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,736,797.77. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,736,797.77.

The total transactions of arc/SOL is 3873 in the last 24 hours, 1915 of which are buy transactions, and 1958 are sales transactions.

arc/SOL pool has a trading volume of $1,259,507.40 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0009046, captured at 1:54 AM UTC.

The price of converting 1 arc to USD is $0.07746 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/16/20261:54:37 AMsell$105.78$0.077461.230.00090461,365.63
HYe4v...8WHd
2i2Y...cUVT
02/16/20261:54:31 AMsell$13.35$0.077460.15590.0009046172.38
HYe4v...8WHd
5xct...t8r7
02/16/20261:53:15 AMsell$5.65$0.077480.066010.000904672.96
PNLCQ...2tvF
5cJm...MWjH
02/16/20261:53:13 AMbuy$5.66$0.077680.066180.000906972.96
PNLCQ...2tvF
aYaH...eLZC
02/16/20261:51:25 AMbuy$3,402.18$0.0779839.720.000910543,628.44
tdDmu...yvT8
3H5P...izbV
02/16/20261:51:25 AMsell$2,501.25$0.0776229.20.000906332,220.64
CreQJ...bNft
axVe...tggz
02/16/20261:51:25 AMsell$499.44$0.07755.830.00090496,444.12
CreQJ...bNft
5Sos...vmKs
02/16/20261:50:24 AMsell$499.12$0.07745.830.00090456,448.01
CreQJ...bNft
BhJ1...riZV
02/16/20261:49:24 AMsell$245.15$0.077482.860.00090513,163.98
RV3vu...fZDn
5KaN...4NCH
02/16/20261:49:08 AMsell$499.11$0.077535.830.00090576,436.97
CreQJ...bNft
2GZZ...Nm9B
02/16/20261:48:16 AMsell$249.12$0.077632.90.00090633,208.9
RV3vu...fZDn
4qoC...AGi5
02/16/20261:46:41 AMsell$0.1441$0.077550.0016840.00090641.85
VzurN...Ej32
61iS...LP1p
02/16/20261:45:00 AMsell$0.008706$0.077520.00010180.00090640.1123
AEdq8...iJsU
3BpE...14mN
02/16/20261:44:34 AMbuy$0.1094$0.077850.0012810.00091091.4
8L2y5...bt8j
4nW3...QcNs
02/16/20261:44:17 AMsell$0.02088$0.077480.00024430.00090640.2695
AEdq8...iJsU
3VkP...CQbu
02/16/20261:44:12 AMsell$0.0209$0.077550.00024430.00090640.2696
HzhoB...vNxN
4iYG...SDsA
02/16/20261:44:05 AMbuy$556.11$0.077876.50.00091027,140.76
8StkT...uyGD
2fJB...NXC4
02/16/20261:44:05 AMbuy$71.42$0.077910.83480.0009106916.73
9XLcx...YRvL
2fsL...jp65
02/16/20261:44:05 AMbuy$295.41$0.077923.450.00091083,790.84
RV3vu...fZDn
31YF...NzjA
02/16/20261:39:59 AMbuy$330.13$0.07773.860.00090974,248.79
RV3vu...fZDn
uYHy...oQqr