WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07
Price
0.000871 SOL
TVL
$4.08M
MKT CAP
$70M
5m
-1.91%
1h
-2.20%
4h
-0.23%
24h
2.97%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
28.94M
Pooled SOL:
$25,582.77

arc/SOL price stats on Solana

As of February 12, 2026, the current price of arc token on DEX Raydium is $0.07. arc price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 4021 trades with trading volume of $1,305,542.71. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $70,004,697.99. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,081,937.45. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,081,937.45.

The total transactions of arc/SOL is 4021 in the last 24 hours, 2087 of which are buy transactions, and 1934 are sales transactions.

arc/SOL pool has a trading volume of $1,305,542.71 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.000871, captured at 7:02 AM UTC.

The price of converting 1 arc to USD is $0.07 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/12/20267:02:10 AMbuy$247.74$0.070233.080.0008743,527.31
7JCe3...dG8k
4XT3...9P1h
02/12/20267:02:08 AMsell$1,498.83$0.0699318.640.000870221,431.16
CreQJ...bNft
4SMD...1Xez
02/12/20267:02:07 AMsell$476.03$0.070115.920.00087246,789
GJvew...T4YA
4vYu...rSt3
02/12/20267:02:07 AMsell$400.34$0.070064.980.00087175,714
GJvew...T4YA
25eu...qtit
02/12/20267:02:07 AMsell$3,841.08$0.070347.790.000874754,637.03
MfDuW...GVWa
4sMr...eVWD
02/12/20267:02:07 AMsell$402.74$0.070445.010.00087655,717
GJvew...T4YA
5exj...WbLv
02/12/20267:02:07 AMsell$231.55$0.070492.880.00087713,284.56
7dGrd...uuUu
3HXq...NWkW
02/12/20267:02:07 AMsell$400.18$0.070034.970.00087145,714
GJvew...T4YA
2Vqb...WzS6
02/12/20267:02:07 AMsell$501.15$0.070156.230.00087287,143.72
CreQJ...bNft
5LgY...FHwa
02/12/20267:02:07 AMsell$402.9$0.070475.010.00087695,717
GJvew...T4YA
3y97...M5S8
02/12/20267:02:07 AMsell$360.45$0.070094.480.00087215,142.71
RV3vu...fZDn
2usR...ZMcT
02/12/20267:02:08 AMsell$499.77$0.076.210.0008717,138.98
CreQJ...bNft
56Vo...Nr3c
02/12/20267:02:07 AMbuy$8,632.03$0.07057107.40.0008781122,310.69
gasAx...VdVw
37HB...RyeF
02/12/20267:02:04 AMsell$498.42$0.069946.20.00087027,125.78
CreQJ...bNft
4mhi...GLGK
02/12/20267:01:52 AMbuy$99.93$0.070321.240.0008751,420.91
j1oxq...nkHX
2m6u...5MFR
02/12/20267:01:49 AMbuy$0.003143$0.070340.000039090.00087490.04468
HuTsh...pXiP
HNZp...wH2Q
02/12/20267:01:49 AMbuy$0.5063$0.070330.0062970.00087497.19
SHARK...gSHC
53rq...P8FV
02/12/20267:01:49 AMbuy$7.89$0.070330.098140.0008749112.17
3nNqq...xH4t
4QDe...bqPt
02/12/20267:01:49 AMbuy$17.74$0.070430.22070.0008762251.91
Hydra...Ky85
5YBA...bs7q
02/12/20267:01:49 AMbuy$1.92$0.070330.0240.000874927.43
En3NP...YuzP
9PDn...HC6K