WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.09266
Price
0.001111 SOL
TVL
$4.05M
MKT CAP
$92.7M
5m
0.06%
1h
-3.92%
4h
8.57%
24h
30.17%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
22.03M
Pooled SOL:
$24,137.45

arc/SOL price stats on Solana

As of February 22, 2026, the current price of arc token on DEX Raydium is $0.09266. arc price is up 30.17% in the last 24 hours. The trading history for the last 24 hours contains 9843 trades with trading volume of $2,568,707.20. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $92,667,931.51. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,054,569.10. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,054,569.10.

The total transactions of arc/SOL is 9843 in the last 24 hours, 4984 of which are buy transactions, and 4859 are sales transactions.

arc/SOL pool has a trading volume of $2,568,707.20 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.001111, captured at 4:01 PM UTC.

The price of converting 1 arc to USD is $0.09266 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/20264:01:20 PMsell$26.92$0.092530.32290.001109291jSWB...AwGj
02/22/20264:01:20 PMsell$38.52$0.092660.4620.001111415.764gbw...Dg3G
02/22/20264:01:20 PMsell$79.48$0.092530.95320.0011098594cJi...Th2k
02/22/20264:01:20 PMsell$79.58$0.092650.95440.0011118593bmE...83iD
02/22/20264:01:20 PMsell$79.59$0.092650.95450.00111185932d4...3Nur
02/22/20264:01:20 PMsell$49.44$0.092590.5930.001115342F93...m9Rm
02/22/20264:01:20 PMsell$411.13$0.092574.930.001114,440.9762xU...Xqes
02/22/20264:01:20 PMsell$199.94$0.092542.390.0011092,160.424yf1...35AU
02/22/20264:01:20 PMsell$497.96$0.092625.970.001115,376.193oH5...MBdb
02/22/20264:01:19 PMsell$103.16$0.092661.230.0011111,113.212Zts...jEgj
02/22/20264:01:19 PMsell$31.72$0.092670.38040.001111342.38S3R...Nzvu
02/22/20264:01:19 PMsell$67.43$0.092680.80870.001111727.654KJh...pYYf
02/22/20264:01:19 PMsell$79.61$0.092680.95480.0011118594tZ6...SMzF
02/22/20264:01:19 PMsell$8.06$0.092680.09670.001111874kyD...FtMa
02/22/20264:01:18 PMsell$33.42$0.09270.40080.001111360.55vuwu...4mre
02/22/20264:01:18 PMsell$137.61$0.092691.650.0011111,484.51pmYv...7YfT
02/22/20264:01:11 PMsell$6.83$0.09270.081940.00111173.6957Ky...pm6L
02/22/20264:01:10 PMsell$93.97$0.092711.120.0011111,013.625SdX...YELw
02/22/20264:01:10 PMsell$57.8$0.092710.69310.001111623.44PaH...e6Nj
02/22/20264:01:02 PMbuy$458.43$0.093155.490.0011174,921.0354Uk...v2no