- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 35.57M
- Pooled SOL:
- $16,629.04
arc/SOL price stats on Solana
As of March 3, 2026, the current price of arc token on DEX Raydium is $0.03903. arc price is down -30.11% in the last 24 hours. The trading history for the last 24 hours contains 18507 trades with trading volume of $6,617,786.32. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $39,035,112.37. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $2,772,307.74. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $2,772,307.74.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 18507 in the last 24 hours, 8605 of which are buy transactions, and 9902 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $6,617,786.32 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0004691, captured at 3:10 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.03903 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 3:10:13 PM | sell | $36.82 | $0.03902 | 0.4426 | 0.000469 | 943.58 | 62Vv...nRM7 | |
| 03/03/2026 | 3:10:13 PM | sell | $167.79 | $0.03903 | 2.01 | 0.0004691 | 4,298.61 | 3ARB...cmgG | |
| 03/03/2026 | 3:10:13 PM | sell | $38.52 | $0.03904 | 0.463 | 0.0004692 | 986.84 | 2tqA...PeG3 | |
| 03/03/2026 | 3:10:11 PM | sell | $869.64 | $0.03909 | 10.44 | 0.0004695 | 22,247 | 43XE...PuUm | |
| 03/03/2026 | 3:10:11 PM | sell | $767.76 | $0.03913 | 9.22 | 0.0004701 | 19,617.39 | 3ems...1kin | |
| 03/03/2026 | 3:10:10 PM | buy | $43.23 | $0.0394 | 0.5193 | 0.0004733 | 1,097.12 | 48nQ...AD85 | |
| 03/03/2026 | 3:10:10 PM | sell | $436.72 | $0.03924 | 5.24 | 0.0004714 | 11,128 | 66qY...n7Vh | |
| 03/03/2026 | 3:10:10 PM | buy | $42.99 | $0.0394 | 0.5165 | 0.0004733 | 1,091.27 | 4hXm...QfHW | |
| 03/03/2026 | 3:10:10 PM | buy | $22.55 | $0.0394 | 0.2709 | 0.0004733 | 572.47 | 275a...5A8R | |
| 03/03/2026 | 3:10:10 PM | sell | $397.32 | $0.03926 | 4.77 | 0.0004717 | 10,118 | vpG7...TZkV | |
| 03/03/2026 | 3:10:10 PM | sell | $500.36 | $0.03921 | 6.01 | 0.0004711 | 12,758.17 | 65a9...BU6D | |
| 03/03/2026 | 3:10:10 PM | buy | $14.09 | $0.03935 | 0.1693 | 0.0004727 | 358.15 | jvFa...5H8q | |
| 03/03/2026 | 3:10:10 PM | sell | $500.57 | $0.03917 | 6.01 | 0.0004705 | 12,779.45 | QMNC...w7YZ | |
| 03/03/2026 | 3:10:10 PM | buy | $52.35 | $0.03937 | 0.6289 | 0.000473 | 1,329.59 | 3qyz...vhvb | |
| 03/03/2026 | 3:10:10 PM | buy | $18.2 | $0.03935 | 0.2186 | 0.0004727 | 462.47 | 22CC...D8Ae | |
| 03/03/2026 | 3:10:10 PM | sell | $518.68 | $0.03919 | 6.23 | 0.0004708 | 13,233 | 5UsX...A9nD | |
| 03/03/2026 | 3:10:09 PM | sell | $79.69 | $0.03947 | 0.9572 | 0.0004741 | 2,019 | 4mHK...1px4 | |
| 03/03/2026 | 3:10:09 PM | sell | $68.26 | $0.0395 | 0.82 | 0.0004745 | 1,728 | 4vBe...tTep | |
| 03/03/2026 | 3:10:09 PM | sell | $541.1 | $0.03948 | 6.5 | 0.0004743 | 13,702.84 | MHkc...wB7Y | |
| 03/03/2026 | 3:10:09 PM | sell | $82.69 | $0.03951 | 0.9933 | 0.0004746 | 2,093 | 584D...DuMW |