WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.106
Price
0.001288 SOL
TVL
$4.32M
MKT CAP
$106M
5m
-0.02%
1h
0.63%
4h
2.97%
24h
17.77%
Share
TXNS
6K
Buys
2K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
20.42M
Pooled SOL:
$26,231.94

arc/SOL price stats on Solana

As of February 25, 2026, the current price of arc token on DEX Raydium is $0.106. arc price is up 17.77% in the last 24 hours. The trading history for the last 24 hours contains 5614 trades with trading volume of $2,100,976.46. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $106,007,098.20. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,323,853.37. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,323,853.37.

The total transactions of arc/SOL is 5614 in the last 24 hours, 2291 of which are buy transactions, and 3323 are sales transactions.

arc/SOL pool has a trading volume of $2,100,976.46 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.001288, captured at 2:34 AM UTC.

The price of converting 1 arc to USD is $0.106 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/25/20262:33:35 AMbuy$950.1$0.10611.540.0012888,962.53
31P7U...C5Lr
48x9...JCVu
02/25/20262:31:20 AMbuy$908.49$0.105911.030.0012878,577.58
31P7U...C5Lr
5LFF...ABwn
02/25/20262:31:19 AMbuy$498.32$0.10586.050.0012864,708.01
CreQJ...bNft
2cN2...Yxum
02/25/20262:31:14 AMsell$0.01305$0.10530.00015860.0012790.124
GEWiC...wqRX
3eDn...Q2gH
02/25/20262:31:13 AMsell$0.006252$0.10530.000075960.0012790.05936
9asCd...Z1zo
2SPT...KYFb
02/25/20262:29:55 AMbuy$932.15$0.105811.310.0012858,803.85
31P7U...C5Lr
CEgB...KvuT
02/25/20262:29:25 AMbuy$499.83$0.10596.060.0012844,719.72
FG8LE...Q75j
5fyH...qby8
02/25/20262:29:20 AMbuy$900.55$0.105810.920.0012838,508.06
31P7U...C5Lr
3JRo...5ngW
02/25/20262:28:49 AMsell$438.92$0.10545.310.0012774,161.88
HYe4v...8WHd
UuQq...miEi
02/25/20262:28:49 AMsell$316.73$0.10543.830.0012773,002.24
EmDew...TgxC
R5Tp...Zjcf
02/25/20262:28:48 AMsell$79.02$0.10550.95680.001277748.92
HYe4v...8WHd
3kfS...3cQG
02/25/20262:28:17 AMsell$21.27$0.10560.25730.001277201.38
HYe4v...8WHd
4P21...XSHM
02/25/20262:27:39 AMbuy$39.4$0.1060.47710.001284371.59
31P7U...C5Lr
4Lxv...njLZ
02/25/20262:27:34 AMbuy$225.64$0.1062.730.0012832,128.26
87itu...nyvS
32mb...6FPZ
02/25/20262:27:15 AMbuy$622.71$0.10587.540.0012835,881.35
31P7U...C5Lr
5dbD...SZd4
02/25/20262:27:02 AMbuy$878.58$0.105810.650.0012828,303.62
31P7U...C5Lr
2Ym8...x21S
02/25/20262:26:26 AMsell$5.97$0.10530.072360.00127656.68
PNLCQ...2tvF
2gKt...x1WM
02/25/20262:26:25 AMbuy$5.98$0.10560.072540.00127956.68
PNLCQ...2tvF
2Wmt...pF51
02/25/20262:25:14 AMbuy$1.23$0.10580.0150.00128211.69
HWoaB...W5d9
5skj...j8WL
02/25/20262:25:12 AMbuy$71.78$0.10580.86990.001282678.11
3FpEf...ktPE
55BS...mW2T