WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07153
Price
0.000837 SOL
TVL
$3.6M
MKT CAP
$71.5M
5m
0.32%
1h
0.38%
4h
0.19%
24h
-2.78%
Share
TXNS
2K
Buys
809
Sells
1K
Volume
557K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
25.2M
Pooled SOL:
$21,037.38

arc/SOL price stats on Solana

As of February 21, 2026, the current price of arc token on DEX Raydium is $0.07153. arc price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 2078 trades with trading volume of $556,537.54. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $71,532,341.97. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,600,854.91. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,600,854.91.

The total transactions of arc/SOL is 2078 in the last 24 hours, 809 of which are buy transactions, and 1269 are sales transactions.

arc/SOL pool has a trading volume of $556,537.54 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.000837, captured at 9:04 PM UTC.

The price of converting 1 arc to USD is $0.07153 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/21/20269:01:00 PMbuy$555.5$0.071536.50.0008377,765.63
8StkT...uyGD
4FD1...sfnL
02/21/20268:58:51 PMsell$0.1459$0.07130.0017040.00083252.04
moat5...2nXH
41va...tsFg
02/21/20268:44:17 PMbuy$570.95$0.071366.690.00083648,000
SUPRA...jBHV
5x9k...pA1y
02/21/20268:44:17 PMbuy$223.84$0.071332.620.00083613,137.86
MfDuW...GVWa
22Co...FZTH
02/21/20268:44:15 PMsell$0.4679$0.070960.0054840.00083176.59
GgGap...Dujt
4uyK...ctYq
02/21/20268:43:57 PMbuy$499.35$0.071315.850.00083557,002.48
CreQJ...bNft
3CS1...Fvwv
02/21/20268:43:33 PMbuy$499.25$0.071275.840.0008357,004.23
CreQJ...bNft
5HxP...8sca
02/21/20268:43:31 PMbuy$499.38$0.071295.840.00083457,004.23
CreQJ...bNft
3tZq...AgVF
02/21/20268:43:13 PMbuy$25.55$0.071280.29910.0008343358.52
HYe4v...8WHd
2pfK...xs6x
02/21/20268:42:53 PMbuy$125.59$0.071281.460.00083421,761.87
HYe4v...8WHd
5arx...tEZu
02/21/20268:42:51 PMbuy$106.04$0.071271.240.00083411,487.88
HYe4v...8WHd
5ox9...Fwpi
02/21/20268:42:36 PMbuy$105.01$0.071271.220.0008341,473.32
HYe4v...8WHd
5RDM...oKnu
02/21/20268:42:35 PMbuy$125.61$0.071271.460.00083391,762.53
HYe4v...8WHd
5Lau...zQ3R
02/21/20268:42:34 PMbuy$21.16$0.071260.24760.0008338296.92
HYe4v...8WHd
4KZp...dFML
02/21/20268:42:32 PMbuy$52.37$0.071320.61230.0008338734.36
HYe4v...8WHd
2B3X...aEEE
02/21/20268:41:15 PMbuy$500.1$0.071355.840.00083357,009.17
CreQJ...bNft
5o8W...U7KS
02/21/20268:41:14 PMbuy$499.79$0.071315.830.00083317,008.69
CreQJ...bNft
3J2o...YBD5
02/21/20268:40:57 PMbuy$38.86$0.071250.45430.0008328545.47
HYe4v...8WHd
3CXu...9DfL
02/21/20268:40:53 PMbuy$499.78$0.071295.830.00083267,009.67
CreQJ...bNft
5TZd...VFeu
02/21/20268:40:51 PMbuy$87.97$0.071271.020.00083231,234.23
HYe4v...8WHd
66t1...t6Ha