WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.08231
Price
0.001132 SOL
TVL
$4.04M
MKT CAP
$82.3M
5m
0.01%
1h
-0.41%
4h
0.69%
24h
2.61%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
906K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
24.51M
Pooled SOL:
$27,834.94

arc/SOL price stats on Solana

As of June 22, 2026, the current price of arc token on DEX Raydium is $0.08231. arc price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 4851 trades with trading volume of $905,816.08. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $82,314,862.81. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,039,718.48. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,039,718.48.

The total transactions of arc/SOL is 4851 in the last 24 hours, 2360 of which are buy transactions, and 2491 are sales transactions.

arc/SOL pool has a trading volume of $905,816.08 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.001132, captured at 8:57 PM UTC.

The price of converting 1 arc to USD is $0.08231 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/20268:54:55 PMsell$164.63$0.082312.260.0011322,000
3R8nx...GgJK
3mNu...Q3xv
06/22/20268:53:34 PMbuy$7.64$0.082710.10510.00113892.36
GoGoG...yoLD
i67F...TTU8
06/22/20268:53:34 PMbuy$7.7$0.082710.1060.00113893.16
FePyV...vjGb
5qkt...fNs7
06/22/20268:52:36 PMsell$20.03$0.082310.27570.001132243.36
7rtiK...Xy1q
43wC...Noxg
06/22/20268:32:14 PMsell$9.22$0.082290.12690.001133112.05
HYe4v...8WHd
5Drc...E16q
06/22/20268:32:08 PMsell$62.93$0.08230.86630.001133764.65
HYe4v...8WHd
5nRz...4efD
06/22/20268:32:04 PMsell$96.51$0.082281.320.0011331,172.96
HYe4v...8WHd
NSQ6...S7Hn
06/22/20268:32:03 PMsell$253.41$0.082293.480.0011333,079.35
HYe4v...8WHd
5d87...YJRw
06/22/20268:32:04 PMsell$9.21$0.082270.12690.001133112.05
HYe4v...8WHd
5FiP...wDTo
06/22/20268:32:03 PMsell$71.27$0.08230.98160.001133865.97
HYe4v...8WHd
2cih...JkZP
06/22/20268:32:02 PMsell$68.15$0.082310.93860.001133828.01
HYe4v...8WHd
3Gq6...qh12
06/22/20268:32:00 PMsell$17.09$0.082310.23540.001133207.66
HYe4v...8WHd
3iuw...GdTf
06/22/20268:31:42 PMsell$22.58$0.082310.3110.001133274.38
HYe4v...8WHd
5ZN1...wbiD
06/22/20268:31:43 PMsell$17.61$0.082310.24250.001133213.95
HYe4v...8WHd
262k...QbTF
06/22/20268:31:41 PMsell$22.58$0.082320.3110.001133274.38
HYe4v...8WHd
3QBa...ErtH
06/22/20268:31:41 PMsell$22.58$0.082320.3110.001133274.38
HYe4v...8WHd
R8tc...JGJC
06/22/20268:31:40 PMsell$22.58$0.082320.3110.001133274.38
HYe4v...8WHd
fAiF...ccdm
06/22/20268:31:39 PMsell$139.55$0.082331.920.0011331,695.03
HYe4v...8WHd
375H...vxrN
06/22/20268:31:39 PMsell$32$0.082330.44070.001133388.69
HYe4v...8WHd
53YU...65Uu
06/22/20268:31:37 PMsell$98.53$0.082341.350.0011341,196.54
HYe4v...8WHd
4YCh...pc2S