WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.0727
Price
0.0008741 SOL
TVL
$3.93M
MKT CAP
$72.7M
5m
-0.13%
1h
0.23%
4h
0.21%
24h
-3.09%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
26.98M
Pooled SOL:
$23,673.01

arc/SOL price stats on Solana

As of April 13, 2026, the current price of arc token on DEX Raydium is $0.0727. arc price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 4550 trades with trading volume of $1,006,217.77. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $72,707,138.66. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,930,877.12. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,930,877.12.

The total transactions of arc/SOL is 4550 in the last 24 hours, 2733 of which are buy transactions, and 1817 are sales transactions.

arc/SOL pool has a trading volume of $1,006,217.77 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008741, captured at 6:26 PM UTC.

The price of converting 1 arc to USD is $0.0727 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/13/20266:22:14 PMsell$540.66$0.07276.50.00087417,436.04
8StkT...uyGD
2GTh...nfoT
04/13/20266:22:03 PMsell$540.32$0.07276.50.00087467,431.95
8StkT...uyGD
5AxN...T6MW
04/13/20266:22:03 PMsell$540.32$0.072746.50.0008757,427.86
8StkT...uyGD
5kjb...DrCc
04/13/20266:19:28 PMbuy$156.44$0.073041.880.00087962,141.84
BDRG4...Abrg
4ev5...Cfvd
04/13/20266:16:22 PMsell$497.73$0.07285.980.00087546,837
9FMUj...CSHi
3Rdm...YXJq
04/13/20266:12:02 PMsell$360.5$0.072784.330.00087574,953
9FMUj...CSHi
3yck...DLMB
04/13/20266:12:02 PMsell$540.19$0.072816.50.00087617,418.48
8StkT...uyGD
3fDz...jpre
04/13/20266:11:13 PMsell$470.02$0.072765.660.00087666,459.58
HYe4v...8WHd
3VNd...2Yi6
04/13/20266:06:48 PMbuy$77.53$0.073170.93360.00088121,059.54
MfDuW...GVWa
m91V...HaQv
04/13/20266:06:11 PMsell$0.8633$0.072820.010390.000876711.85
7rtiK...Xy1q
4nRS...PD3q
04/13/20266:05:14 PMbuy$104.78$0.073251.260.00088111,430.36
MfDuW...GVWa
BTVL...NG7x
04/13/20266:05:13 PMbuy$31.7$0.073250.38130.000881432.85
MfDuW...GVWa
2qEB...bPZi
04/13/20266:05:12 PMbuy$70.8$0.073240.85150.000881966.58
MfDuW...GVWa
5ze1...WHEz
04/13/20266:05:12 PMbuy$84.39$0.073241.010.00088091,152.3
MfDuW...GVWa
3AaA...5zVc
04/13/20266:05:11 PMbuy$288.36$0.073223.460.00088073,937.83
MfDuW...GVWa
4C4G...Tkcn
04/13/20266:05:09 PMbuy$154.07$0.073211.850.00088052,104.44
MfDuW...GVWa
3HYQ...xU5t
04/13/20266:05:05 PMbuy$57.19$0.07320.68790.0008805781.31
MfDuW...GVWa
2wB5...2oYh
04/13/20266:05:01 PMbuy$52.09$0.073190.62660.0008804711.71
MfDuW...GVWa
3KSG...51nF
04/13/20266:05:01 PMbuy$38.5$0.073190.46310.0008804526
MfDuW...GVWa
5Gim...exM6
04/13/20266:04:53 PMbuy$38.5$0.073190.46320.0008803526.15
MfDuW...GVWa
vQRr...afyC