- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 31.84M
- Pooled SOL:
- $22,668.85
arc/SOL price stats on Solana
As of September 10, 2026, the current price of arc token on DEX Raydium is $0.07188. arc price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 3392 trades with trading volume of $645,018.77. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $71,881,476.55. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,592,816.90. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,592,816.90.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 3392 in the last 24 hours, 1739 of which are buy transactions, and 1653 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $645,018.77 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0007072, captured at 5:46 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07188 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 5:26:44 AM | sell | $110.02 | $0.07188 | 1.08 | 0.0007072 | 1,530.57 | 8qJF...2r4L | |
| 09/10/2026 | 5:26:41 AM | sell | $517.51 | $0.07226 | 5.06 | 0.0007076 | 7,161.63 | 34Pj...Tbdp | |
| 09/10/2026 | 5:26:41 AM | sell | $236.79 | $0.07223 | 2.31 | 0.0007073 | 3,277.89 | 6tqH...cSZQ | |
| 09/10/2026 | 5:26:40 AM | sell | $34.88 | $0.07228 | 0.3415 | 0.0007077 | 482.58 | 5oLx...4ZfN | |
| 09/10/2026 | 5:26:40 AM | sell | $25.11 | $0.07227 | 0.2459 | 0.0007077 | 347.51 | 56fe...Uu5L | |
| 09/10/2026 | 5:26:39 AM | sell | $34.88 | $0.07228 | 0.3415 | 0.0007078 | 482.58 | 9jgx...9Yqs | |
| 09/10/2026 | 5:26:39 AM | sell | $34.88 | $0.07228 | 0.3416 | 0.0007078 | 482.58 | 3MPk...PWbh | |
| 09/10/2026 | 5:26:39 AM | sell | $34.88 | $0.07228 | 0.3415 | 0.0007078 | 482.58 | 3exp...SpTf | |
| 09/10/2026 | 5:26:38 AM | sell | $34.71 | $0.07193 | 0.3416 | 0.0007079 | 482.58 | 2XDf...w1o7 | |
| 09/10/2026 | 5:26:38 AM | sell | $95.78 | $0.07193 | 0.9426 | 0.0007079 | 1,331.54 | 4jRY...6iwd | |
| 09/10/2026 | 5:26:18 AM | sell | $33.86 | $0.0723 | 0.3316 | 0.0007079 | 468.39 | 3dx8...B9EE | |
| 09/10/2026 | 5:26:18 AM | sell | $125.95 | $0.0723 | 1.23 | 0.000708 | 1,741.94 | 9aKK...M2A3 | |
| 09/10/2026 | 5:26:17 AM | sell | $97.95 | $0.07211 | 0.9618 | 0.0007081 | 1,358.31 | 24wH...3rSn | |
| 09/10/2026 | 5:26:17 AM | sell | $74.87 | $0.0721 | 0.7351 | 0.000708 | 1,038.29 | 3gd4...tSaa | |
| 09/10/2026 | 5:26:16 AM | sell | $161.12 | $0.07212 | 1.58 | 0.0007082 | 2,233.92 | 4iX7...qHTs | |
| 09/10/2026 | 5:26:16 AM | sell | $102.95 | $0.07212 | 1.01 | 0.0007081 | 1,427.59 | 5rGF...6Cow | |
| 09/10/2026 | 5:26:15 AM | sell | $22.69 | $0.07213 | 0.2228 | 0.0007083 | 314.59 | 4wce...F3Ns | |
| 09/10/2026 | 5:26:16 AM | sell | $22.69 | $0.07213 | 0.2228 | 0.0007083 | 314.59 | 4EWz...FRXG | |
| 09/10/2026 | 5:26:14 AM | sell | $22.92 | $0.07213 | 0.225 | 0.0007083 | 317.74 | 4as1...Aqow | |
| 09/10/2026 | 5:26:14 AM | sell | $22.92 | $0.07214 | 0.225 | 0.0007083 | 317.74 | 48MZ...pX6L |