WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.05386
Price
0.0006846 SOL
TVL
$3.27M
MKT CAP
$53.9M
5m
-0.25%
1h
0.23%
4h
-2.45%
24h
-0.60%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
570K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
30.38M
Pooled SOL:
$20,729.53

arc/SOL price stats on Solana

As of April 5, 2026, the current price of arc token on DEX Raydium is $0.05386. arc price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 3228 trades with trading volume of $569,594.61. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $53,863,659.10. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,267,318.90. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,267,318.90.

The total transactions of arc/SOL is 3228 in the last 24 hours, 1620 of which are buy transactions, and 1608 are sales transactions.

arc/SOL pool has a trading volume of $569,594.61 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0006846, captured at 1:31 PM UTC.

The price of converting 1 arc to USD is $0.05386 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/05/20261:29:01 PMbuy$511.37$0.053846.50.00068449,497.21
8StkT...uyGD
becy...qpMD
04/05/20261:29:01 PMbuy$82.43$0.053861.040.00068461,530.42
Hasda...5kyN
3ou9...LUqE
04/05/20261:28:46 PMbuy$99.76$0.053821.260.00068411,853.44
Hasda...5kyN
4vLZ...2ehZ
04/05/20261:28:18 PMbuy$99.99$0.053861.260.0006841,856.42
Hasda...5kyN
3Cej...fdr9
04/05/20261:23:15 PMbuy$99.54$0.053991.260.00068391,843.57
Hasda...5kyN
2v2C...AEUT
04/05/20261:19:25 PMsell$705.04$0.053748.930.000680813,118.98
7CKQG...qkVA
62UM...gLmw
04/05/20261:08:51 PMsell$150.16$0.053911.890.00068112,784.94
4GQeE...zVqS
MVUs...kUnJ
04/05/20261:07:54 PMsell$150.15$0.053931.890.00068142,784.16
4GQeE...zVqS
5h1n...HCiH
04/05/20261:07:54 PMsell$150.16$0.053921.890.00068132,784.94
4GQeE...zVqS
33r3...DqNs
04/05/20261:04:42 PMsell$150.14$0.053931.890.00068152,783.9
4GQeE...zVqS
2v8y...jhY9
04/05/20261:04:39 PMsell$150.16$0.053941.890.00068162,783.9
4GQeE...zVqS
5JNL...zLoM
04/05/20261:03:44 PMsell$48.83$0.053940.61710.0006817905.17
EmDew...TgxC
5sna...F5PK
04/05/20261:03:11 PMsell$150.19$0.053941.890.00068182,783.9
4GQeE...zVqS
5sLn...pyA6
04/05/20261:00:37 PMsell$2,155.81$0.0539727.270.000682839,940
FG8LE...Q75j
2LgY...gDuc
04/05/20261:00:01 PMsell$100.03$0.054031.260.00068391,851.29
Hasda...5kyN
2N4h...aNvr
04/05/20261:00:01 PMsell$150.2$0.054021.90.00068382,780.04
4GQeE...zVqS
fZ4V...uqmP
04/05/202612:58:32 PMsell$149.87$0.054031.890.0006842,773.52
7rqsk...rKez
3C35...LdBU
04/05/202612:53:59 PMsell$0.05268$0.054040.00066690.0006840.9749
8L2y5...bt8j
5Uhz...Azkq
04/05/202612:53:56 PMsell$206.31$0.054042.610.00068413,817.35
RV3vu...fZDn
64t4...rNuq
04/05/202612:49:45 PMbuy$347.08$0.054234.390.00068756,399.3
CQtnk...Hu8i
3Piv...xbE4