- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 56.42M
- Pooled SOL:
- $5,953.57
arc/SOL price stats on Solana
As of August 22, 2025, the current price of arc token on DEX Raydium is $0.01923. arc price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $112,969.55. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $19,237,449.85. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $2,173,520.50. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $2,173,520.50.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 438 in the last 24 hours, 258 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $112,969.55 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0001052, captured at 7:02 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.01923 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 7:00:41 AM | sell | $96.18 | $0.01923 | 0.5262 | 0.0001052 | 5,000 | 2Yhc...cc3s | |
| 08/22/2025 | 6:51:44 AM | sell | $16.63 | $0.01922 | 0.09106 | 0.0001052 | 865.11 | 2Hix...WgJb | |
| 08/22/2025 | 6:38:07 AM | sell | $499.87 | $0.01926 | 2.73 | 0.0001053 | 25,947.93 | 4vWg...rbDA | |
| 08/22/2025 | 6:34:17 AM | sell | $499.82 | $0.01931 | 2.72 | 0.0001054 | 25,873.22 | 2bzV...NY9F | |
| 08/22/2025 | 6:34:00 AM | sell | $96.65 | $0.01933 | 0.5273 | 0.0001054 | 5,000 | ypxY...6ASF | |
| 08/22/2025 | 6:33:07 AM | sell | $499.98 | $0.01938 | 2.72 | 0.0001055 | 25,795.03 | qoqA...XwqB | |
| 08/22/2025 | 6:16:08 AM | buy | $250.02 | $0.01952 | 1.35 | 0.000106 | 12,808.07 | 2aMH...vpGW | |
| 08/22/2025 | 6:15:35 AM | buy | $499.76 | $0.0195 | 2.71 | 0.000106 | 25,627.48 | P8Xx...EF4L | |
| 08/22/2025 | 6:02:31 AM | buy | $499.56 | $0.01945 | 2.71 | 0.0001059 | 25,675.53 | 5ZXd...pTzA | |
| 08/22/2025 | 5:59:50 AM | sell | $26.94 | $0.01935 | 0.1466 | 0.0001053 | 1,392.51 | cAZR...6vwb | |
| 08/22/2025 | 5:56:44 AM | buy | $499.89 | $0.01944 | 2.72 | 0.0001058 | 25,713.55 | 4z7U...R6mz | |
| 08/22/2025 | 5:55:17 AM | buy | $499.38 | $0.0194 | 2.72 | 0.0001057 | 25,730.2 | AzZD...bBCK | |
| 08/22/2025 | 5:40:39 AM | buy | $172.75 | $0.01932 | 0.9443 | 0.0001056 | 8,937.77 | 3bxB...exqa | |
| 08/22/2025 | 5:40:39 AM | buy | $80.5 | $0.01932 | 0.44 | 0.0001056 | 4,165.36 | 2kxq...hbLu | |
| 08/22/2025 | 5:31:01 AM | sell | $1.44 | $0.01925 | 0.007907 | 0.000105 | 75.24 | 46yD...Mw4G | |
| 08/22/2025 | 5:30:08 AM | sell | $499.34 | $0.01924 | 2.72 | 0.0001051 | 25,949.44 | 52Hh...d39Y | |
| 08/22/2025 | 5:13:08 AM | sell | $102.49 | $0.01928 | 0.5591 | 0.0001052 | 5,314.69 | 2F13...L6qu | |
| 08/22/2025 | 5:12:59 AM | buy | $95.77 | $0.01938 | 0.5225 | 0.0001057 | 4,941.68 | 64t4...44iH | |
| 08/22/2025 | 4:53:18 AM | sell | $499.64 | $0.0192 | 2.73 | 0.0001052 | 26,014.56 | 3HFt...D7BJ | |
| 08/22/2025 | 4:51:15 AM | sell | $499.55 | $0.01924 | 2.73 | 0.0001053 | 25,958.46 | 2rV2...ixWE |