WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.05377
Price
0.0006547 SOL
TVL
$3.34M
MKT CAP
$53.8M
5m
0.04%
1h
0.98%
4h
0.53%
24h
-3.60%
Share
TXNS
2K
Buys
917
Sells
1K
Volume
476K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
31.07M
Pooled SOL:
$20,274.73

arc/SOL price stats on Solana

As of April 6, 2026, the current price of arc token on DEX Raydium is $0.05377. arc price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 2351 trades with trading volume of $476,350.45. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $53,777,414.24. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,336,318.24. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,336,318.24.

The total transactions of arc/SOL is 2351 in the last 24 hours, 917 of which are buy transactions, and 1434 are sales transactions.

arc/SOL pool has a trading volume of $476,350.45 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0006547, captured at 8:52 AM UTC.

The price of converting 1 arc to USD is $0.05377 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/06/20268:46:54 AMbuy$36.78$0.053770.44790.0006547684.08
HYe4v...8WHd
2q5Q...Godi
04/06/20268:46:44 AMbuy$70.76$0.053770.86160.00065471,316
MfDuW...GVWa
5VHw...MQvg
04/06/20268:46:41 AMbuy$41.88$0.053770.50990.0006546778.92
MfDuW...GVWa
p3QK...wS1L
04/06/20268:46:40 AMbuy$16.76$0.053760.2040.0006546311.74
HYe4v...8WHd
3rZE...xYLL
04/06/20268:46:39 AMbuy$16.76$0.053760.2040.0006546311.74
HYe4v...8WHd
5g6h...1gJb
04/06/20268:46:38 AMbuy$16.76$0.053760.2040.0006546311.75
HYe4v...8WHd
36dQ...ufQJ
04/06/20268:46:38 AMbuy$99.83$0.053761.210.00065451,856.99
Hasda...5kyN
3KVn...BzC9
04/06/20268:46:36 AMbuy$9.89$0.053750.12040.0006545184
HYe4v...8WHd
59hY...mSWF
04/06/20268:46:35 AMbuy$29.99$0.053750.36520.0006545557.96
MfDuW...GVWa
3SJU...bE5Y
04/06/20268:46:34 AMbuy$193.12$0.053752.350.00065443,592.94
MfDuW...GVWa
29bk...nG2z
04/06/20268:46:33 AMbuy$102.77$0.053731.250.00065421,912.53
MfDuW...GVWa
3hwf...8Axv
04/06/20268:46:33 AMbuy$100.05$0.053741.210.00065431,861.71
Hasda...5kyN
2QRS...GbSS
04/06/20268:46:15 AMbuy$49.73$0.053730.60540.0006541925.54
Hasda...5kyN
boNs...wjZs
04/06/20268:46:11 AMbuy$9.89$0.053720.12040.0006541184.11
HYe4v...8WHd
5Rp4...6Z62
04/06/20268:45:47 AMbuy$41.92$0.053750.51010.0006541779.96
MfDuW...GVWa
5xe8...MY66
04/06/20268:45:24 AMbuy$77.5$0.053690.9440.0006541,443.45
MfDuW...GVWa
5Gr8...DaRT
04/06/20268:45:24 AMbuy$99.7$0.053691.210.0006541,856.69
Hasda...5kyN
3Y3G...TJbW
04/06/20268:23:54 AMbuy$51.89$0.053580.63330.0006539968.46
JD25q...FiMy
2Nig...gapx
04/06/20268:15:21 AMsell$32.82$0.053240.40110.0006506616.45
3V5qo...oAWs
8gdN...C6xJ
04/06/20267:54:32 AMsell$319.17$0.053313.890.00065085,986.43
MfDuW...GVWa
3Udk...mNzo