WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06354
Price
0.0006608 SOL
TVL
$4M
MKT CAP
$63.5M
5m
0%
1h
-1.22%
4h
-0.94%
24h
-0.78%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
953K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
31.41M
Pooled SOL:
$20,842.4

arc/SOL price stats on Solana

As of May 12, 2026, the current price of arc token on DEX Raydium is $0.06354. arc price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 4666 trades with trading volume of $952,664.32. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $63,539,331.58. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,999,676.98. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,999,676.98.

The total transactions of arc/SOL is 4666 in the last 24 hours, 2222 of which are buy transactions, and 2444 are sales transactions.

arc/SOL pool has a trading volume of $952,664.32 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0006608, captured at 3:36 AM UTC.

The price of converting 1 arc to USD is $0.06354 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/20263:28:00 AMsell$399.8$0.063594.150.00066146,286.32
Hasda...5kyN
5uAh...iUsr
05/12/20263:28:00 AMsell$399.56$0.063544.150.00066086,288.35
Hasda...5kyN
FmAj...wSH8
05/12/20263:28:00 AMsell$520.29$0.063565.410.00066118,184.64
RV3vu...fZDn
zgi4...2KoF
05/12/20263:26:31 AMsell$33.42$0.063670.34730.0006615524.95
MfDuW...GVWa
4DEU...ggyi
05/12/20263:26:12 AMsell$203.91$0.063672.110.00066163,202.3
MfDuW...GVWa
5HQ7...QYnf
05/12/20263:26:11 AMsell$246.29$0.063692.550.00066183,866.97
Hasda...5kyN
ir8Z...Sdhk
05/12/20263:24:53 AMsell$72.17$0.063690.750.00066191,133.2
Bots7...BBoa
5gDu...mUXG
05/12/20263:24:22 AMsell$297.07$0.063673.080.0006624,665.78
Hasda...5kyN
4ZVn...BfeQ
05/12/20263:14:14 AMsell$50.45$0.063810.52360.0006622790.72
MfDuW...GVWa
2QpQ...pBTG
05/12/20263:14:14 AMsell$67.47$0.06380.70020.00066221,057.44
MfDuW...GVWa
3dxG...DZRi
05/12/20263:14:15 AMsell$64.07$0.06380.66490.00066211,004.2
MfDuW...GVWa
2knX...SUhD
05/12/20263:14:11 AMsell$30.03$0.063810.31170.0006622470.69
MfDuW...GVWa
3PMu...G3Kb
05/12/20263:14:11 AMsell$111.7$0.063821.150.00066231,750.37
MfDuW...GVWa
4THG...xKLG
05/12/20263:14:08 AMsell$40.24$0.063820.41760.0006623630.55
MfDuW...GVWa
5HtK...z6b6
05/12/20263:14:08 AMsell$45.34$0.063820.47060.0006623710.52
MfDuW...GVWa
4SCi...tgfx
05/12/20263:14:07 AMsell$33.44$0.063820.3470.0006624523.93
MfDuW...GVWa
44JB...3g2f
05/12/20263:14:00 AMsell$72.02$0.063830.74750.00066241,128.39
MfDuW...GVWa
2R7G...HTxj
05/12/20263:14:00 AMsell$65.78$0.063840.68270.00066251,030.41
MfDuW...GVWa
4LTW...JFDe
05/12/20263:14:00 AMsell$89.6$0.063830.92990.00066251,403.6
MfDuW...GVWa
D7qE...4BvH
05/12/20263:13:54 AMsell$43.66$0.063860.45310.0006628683.64
MfDuW...GVWa
kTfU...2CXw