- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 10.11M
- Pooled SOL:
- $16,607.26
arc/SOL price stats on Solana
As of January 21, 2025, the current price of arc token on DEX Raydium is $0.3924. arc price is down -12.55% in the last 24 hours. The trading history for the last 24 hours contains 20090 trades with trading volume of $34,366,299.73. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $392,401,411.45. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $7,938,913.63. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $7,938,913.63.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 20090 in the last 24 hours, 10007 of which are buy transactions, and 10083 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $34,366,299.73 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.00164, captured at 10:39 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.3924 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:38:58 AM | sell | $4.02 | $0.3924 | 0.01684 | 0.00164 | 10.26 | 62EK...dfSc | |
| 01/21/2025 | 10:38:13 AM | buy | $479.45 | $0.395 | 2 | 0.001648 | 1,213.61 | 5k6F...k97d | |
| 01/21/2025 | 10:38:11 AM | buy | $1,854.35 | $0.3948 | 7.73 | 0.001647 | 4,696.93 | 3Q1A...LhLC | |
| 01/21/2025 | 10:38:06 AM | buy | $499 | $0.3945 | 2.08 | 0.001646 | 1,264.81 | 3tp3...9LMY | |
| 01/21/2025 | 10:37:56 AM | buy | $2,576.38 | $0.3938 | 10.76 | 0.001645 | 6,542 | hfkF...REKt | |
| 01/21/2025 | 10:37:55 AM | sell | $2,309.66 | $0.3915 | 9.65 | 0.001637 | 5,898.78 | 2BCe...Dtyx | |
| 01/21/2025 | 10:37:15 AM | buy | $478.49 | $0.3938 | 2 | 0.001646 | 1,214.98 | KWKu...4ZqX | |
| 01/21/2025 | 10:37:11 AM | sell | $0.04215 | $0.392 | 0.0001761 | 0.001637 | 0.1075 | 4XpY...XxEG | |
| 01/21/2025 | 10:37:00 AM | buy | $1,197.42 | $0.394 | 5 | 0.001645 | 3,038.74 | 4LK3...N1Ft | |
| 01/21/2025 | 10:36:51 AM | buy | $98.59 | $0.3943 | 0.4112 | 0.001644 | 250 | 67dn...DN8Q | |
| 01/21/2025 | 10:36:43 AM | buy | $142.76 | $0.3943 | 0.5954 | 0.001644 | 362.02 | 2GwC...NdSn | |
| 01/21/2025 | 10:36:41 AM | buy | $180.35 | $0.3947 | 0.7514 | 0.001644 | 456.92 | 5ynb...QfQ1 | |
| 01/21/2025 | 10:36:29 AM | buy | $24.84 | $0.3947 | 0.1035 | 0.001644 | 62.94 | 2Egd...CHFJ | |
| 01/21/2025 | 10:36:29 AM | buy | $41.85 | $0.3946 | 0.1743 | 0.001644 | 106.04 | QQ9T...pYu8 | |
| 01/21/2025 | 10:36:21 AM | buy | $8.6 | $0.3947 | 0.03584 | 0.001644 | 21.79 | 5uQy...12Xv | |
| 01/21/2025 | 10:36:05 AM | buy | $1,851.85 | $0.3947 | 7.71 | 0.001643 | 4,691.57 | 2ehK...cix3 | |
| 01/21/2025 | 10:35:46 AM | buy | $1,853.92 | $0.3945 | 7.71 | 0.001642 | 4,698.99 | 5qbD...RTrB | |
| 01/21/2025 | 10:35:36 AM | buy | $2,575.42 | $0.3936 | 10.73 | 0.00164 | 6,543.07 | 62DR...ViUx | |
| 01/21/2025 | 10:35:24 AM | buy | $1,852.53 | $0.3935 | 7.71 | 0.001638 | 4,707.77 | 2Ywh...9QTG | |
| 01/21/2025 | 10:35:24 AM | sell | $1.7 | $0.3917 | 0.007103 | 0.001631 | 4.35 | 4ZUY...xGwR |