- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 44.1M
- Pooled SOL:
- $9,895.78
arc/SOL price stats on Solana
As of December 14, 2025, the current price of arc token on DEX Raydium is $0.02986. arc price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 1926 trades with trading volume of $396,127.54. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $29,869,407.52. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $2,637,805.63. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $2,637,805.63.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1926 in the last 24 hours, 875 of which are buy transactions, and 1051 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $396,127.54 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0002238, captured at 8:45 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.02986 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 8:10:01 AM | buy | $0.2176 | $0.02986 | 0.00163 | 0.0002238 | 7.28 | 3Hw2...3UyC | |
| 12/14/2025 | 8:08:55 AM | sell | $499.44 | $0.0297 | 3.74 | 0.0002227 | 16,813.9 | 4PS1...pKR3 | |
| 12/14/2025 | 8:08:55 AM | buy | $6.58 | $0.02984 | 0.04936 | 0.0002238 | 220.57 | ZgMz...9PGs | |
| 12/14/2025 | 8:08:28 AM | sell | $363.98 | $0.02974 | 2.72 | 0.0002229 | 12,235.67 | 5tqe...PjQJ | |
| 12/14/2025 | 8:08:15 AM | sell | $500.04 | $0.02976 | 3.74 | 0.000223 | 16,798.52 | 2ZbA...878D | |
| 12/14/2025 | 8:06:31 AM | sell | $30.37 | $0.02975 | 0.2278 | 0.0002231 | 1,021 | 4HGv...R7bW | |
| 12/14/2025 | 8:06:29 AM | sell | $499.16 | $0.02976 | 3.74 | 0.0002232 | 16,768.96 | 5i3w...SSij | |
| 12/14/2025 | 8:05:37 AM | buy | $0.8814 | $0.02992 | 0.006611 | 0.0002244 | 29.45 | txcC...QQWX | |
| 12/14/2025 | 8:05:33 AM | sell | $499.7 | $0.02979 | 3.74 | 0.0002234 | 16,771.19 | 5ALr...oDDg | |
| 12/14/2025 | 8:05:22 AM | sell | $150.14 | $0.02981 | 1.12 | 0.0002235 | 5,036.22 | 4dLZ...QmVH | |
| 12/14/2025 | 8:05:16 AM | sell | $499.62 | $0.02982 | 3.74 | 0.0002236 | 16,749.79 | 2j3L...3t6W | |
| 12/14/2025 | 8:05:10 AM | sell | $185.33 | $0.02984 | 1.38 | 0.0002237 | 6,209.74 | 3kGr...QJPG | |
| 12/14/2025 | 8:01:06 AM | sell | $20.9 | $0.02986 | 0.1566 | 0.0002238 | 700 | 53z3...7fuf | |
| 12/14/2025 | 7:32:57 AM | sell | $150.28 | $0.02981 | 1.12 | 0.000224 | 5,039.63 | 5c4a...6TsF | |
| 12/14/2025 | 7:32:57 AM | sell | $253.03 | $0.02982 | 1.9 | 0.000224 | 8,482.99 | 4vYY...rNQx | |
| 12/14/2025 | 7:32:39 AM | sell | $499.89 | $0.02984 | 3.75 | 0.0002242 | 16,749.18 | 2Aab...4a2p | |
| 12/14/2025 | 7:27:59 AM | sell | $5.02 | $0.02986 | 0.03775 | 0.0002242 | 168.32 | 2qPT...Gzv5 | |
| 12/14/2025 | 7:23:44 AM | sell | $499.19 | $0.02983 | 3.75 | 0.0002243 | 16,730.64 | 5eor...ZE7X | |
| 12/14/2025 | 7:20:44 AM | sell | $272.13 | $0.02989 | 2.04 | 0.0002246 | 9,102.46 | 2Wmi...9C6p | |
| 12/14/2025 | 7:18:35 AM | sell | $47.98 | $0.02987 | 0.3608 | 0.0002247 | 1,606.09 | 5tcT...r3N1 |