WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06518
Price
0.0007694 SOL
TVL
$3.84M
MKT CAP
$65.2M
5m
0.11%
1h
0.10%
4h
1.17%
24h
1.29%
Share
TXNS
982
Buys
683
Sells
299
Volume
106K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
29.55M
Pooled SOL:
$22,554.4

arc/SOL price stats on Solana

As of May 25, 2026, the current price of arc token on DEX Raydium is $0.06518. arc price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 982 trades with trading volume of $105,759.75. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $65,182,244.73. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,836,917.67. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,836,917.67.

The total transactions of arc/SOL is 982 in the last 24 hours, 683 of which are buy transactions, and 299 are sales transactions.

arc/SOL pool has a trading volume of $105,759.75 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007694, captured at 10:37 PM UTC.

The price of converting 1 arc to USD is $0.06518 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/25/202610:37:15 PMbuy$30.01$0.065180.35420.0007694460.43
MfDuW...GVWa
5bvm...qbzY
05/25/202610:37:15 PMbuy$53.81$0.065180.63520.0007694825.57
MfDuW...GVWa
2wog...UsQP
05/25/202610:37:12 PMbuy$77.7$0.065220.91650.00076931,191.3
HYe4v...8WHd
2oX4...vH11
05/25/202610:37:12 PMbuy$22.97$0.065220.2710.0007693352.27
HYe4v...8WHd
5usC...qxBc
05/25/202610:37:11 PMbuy$23.31$0.065220.27490.0007693357.41
HYe4v...8WHd
2c2v...Euix
05/25/202610:37:10 PMbuy$10.1$0.065220.11920.0007693154.94
HYe4v...8WHd
5Gmd...mMvj
05/25/202610:37:09 PMbuy$54.85$0.065210.6470.0007692841.06
HYe4v...8WHd
4meD...NhBB
05/25/202610:37:08 PMbuy$31.73$0.065210.37430.0007692486.6
HYe4v...8WHd
R5F1...Zcf4
05/25/202610:37:07 PMbuy$53.77$0.065210.63420.0007692824.57
HYe4v...8WHd
dMaH...4kAj
05/25/202610:37:06 PMbuy$66.93$0.06520.78940.00076911,026.42
HYe4v...8WHd
3ThA...mmSg
05/25/202610:37:05 PMbuy$76.93$0.06520.90740.00076911,179.93
HYe4v...8WHd
4VuF...fS8D
05/25/202610:37:04 PMbuy$1,002.1$0.0651611.820.000768615,378.42
9FMUj...CSHi
Lg3k...Q2Eu
05/25/202610:37:04 PMbuy$69.1$0.065190.81510.0007691,059.96
MfDuW...GVWa
49GD...Ast1
05/25/202610:37:04 PMbuy$57.93$0.065120.68330.0007681889.54
MfDuW...GVWa
2rnf...qCn9
05/25/202610:37:03 PMbuy$998.82$0.0650911.780.000767715,345.01
CreQJ...bNft
5Qwz...aPoM
05/25/202610:37:03 PMbuy$203.76$0.065052.40.00076723,132.42
9FMUj...CSHi
4ppv...U6HV
05/25/202610:36:40 PMbuy$43.61$0.064980.51490.0007671671.21
MfDuW...GVWa
6384...oDLV
05/25/202610:36:20 PMbuy$31.69$0.064950.37430.0007671487.92
HYe4v...8WHd
2oSA...wqVp
05/25/202610:36:19 PMbuy$49.59$0.064940.58570.0007671763.54
HYe4v...8WHd
3YN4...1soY
05/25/202610:36:17 PMbuy$31.69$0.064940.37430.000767487.96
HYe4v...8WHd
pFxT...Jhq7