WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.0715
Price
0.0009482 SOL
TVL
$3.92M
MKT CAP
$71.5M
5m
0%
1h
-0.45%
4h
-0.86%
24h
-4.71%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
27.37M
Pooled SOL:
$26,010.05

arc/SOL price stats on Solana

As of August 16, 2026, the current price of arc token on DEX Raydium is $0.0715. arc price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 6756 trades with trading volume of $1,071,737.60. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $71,503,344.11. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,918,514.48. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,918,514.48.

The total transactions of arc/SOL is 6756 in the last 24 hours, 2871 of which are buy transactions, and 3885 are sales transactions.

arc/SOL pool has a trading volume of $1,071,737.60 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0009482, captured at 5:06 AM UTC.

The price of converting 1 arc to USD is $0.0715 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/16/20265:04:05 AMsell$14.88$0.07150.19730.0009482208.15
HYe4v...8WHd
4xyN...hguo
08/16/20264:36:29 AMbuy$10.68$0.072090.14120.0009529148.25
HYe4v...8WHd
yjt1...GyF1
08/16/20264:36:29 AMbuy$39.35$0.072090.52020.0009529545.9
HYe4v...8WHd
3jq2...hzzj
08/16/20264:36:28 AMbuy$39.75$0.072090.52540.0009529551.38
HYe4v...8WHd
2xZy...Ah9L
08/16/20264:36:28 AMbuy$39.75$0.072080.52540.0009528551.41
HYe4v...8WHd
5vUq...hmNP
08/16/20264:35:36 AMbuy$19.12$0.071720.25410.0009528266.7
HYe4v...8WHd
xU71...mSxS
08/16/20264:35:35 AMbuy$10.63$0.071720.14120.0009527148.28
HYe4v...8WHd
2ajX...DSJG
08/16/20264:35:36 AMbuy$19.12$0.071720.25410.0009528266.71
HYe4v...8WHd
5oW2...wPX6
08/16/20264:35:36 AMbuy$19.12$0.071720.25410.0009528266.7
HYe4v...8WHd
3m9s...vkEQ
08/16/20264:35:35 AMbuy$10.63$0.071720.14120.0009527148.28
HYe4v...8WHd
3Pg1...CcF2
08/16/20264:35:34 AMbuy$41.15$0.071710.54670.0009527573.86
HYe4v...8WHd
5omn...dZjk
08/16/20264:35:34 AMbuy$11.06$0.071710.1470.0009527154.31
HYe4v...8WHd
3pQJ...68Zy
08/16/20264:35:32 AMbuy$12.04$0.072070.15920.0009527167.1
HYe4v...8WHd
2aF6...DE8q
08/16/20264:35:31 AMbuy$10.68$0.072070.14120.0009526148.3
HYe4v...8WHd
3hGW...L3tk
08/16/20264:35:32 AMbuy$31.93$0.072070.42210.0009527443.08
HYe4v...8WHd
3M4d...GEhi
08/16/20264:28:18 AMbuy$0.4539$0.072080.0060.00095266.29
7HsyY...3jBL
4nGQ...QkKu
08/16/20264:24:17 AMsell$39.19$0.071380.52050.0009479549.12
8psNv...VRtf
4vcq...vhUS
08/16/20264:22:26 AMsell$0.06681$0.07140.00088690.00094790.9356
FUEL3...eYEh
529V...GraK
08/16/20264:17:09 AMbuy$486.68$0.071926.440.00095246,766.88
9FMUj...CSHi
4bRx...fzvV
08/16/20264:17:08 AMbuy$16.41$0.07190.21730.0009522228.24
HYe4v...8WHd
44u3...FMRs