- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 34.13M
- Pooled SOL:
- $14,095.68
arc/SOL price stats on Solana
As of January 28, 2026, the current price of arc token on DEX Raydium is $0.05202. arc price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 2454 trades with trading volume of $788,688.40. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $52,025,389.92. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,551,814.27. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,551,814.27.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2454 in the last 24 hours, 1131 of which are buy transactions, and 1323 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $788,688.40 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0004129, captured at 4:49 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.05202 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 4:47:00 PM | sell | $5.03 | $0.05202 | 0.03994 | 0.0004129 | 96.73 | 4aBo...Ftfg | |
| 01/28/2026 | 4:46:20 PM | buy | $498.45 | $0.05225 | 3.95 | 0.0004148 | 9,539.56 | 65Cf...1TSb | |
| 01/28/2026 | 4:46:17 PM | buy | $35.12 | $0.05223 | 0.2788 | 0.0004147 | 672.35 | 5GPP...g7bW | |
| 01/28/2026 | 4:45:59 PM | buy | $498.51 | $0.05216 | 3.96 | 0.0004146 | 9,556.25 | FzXX...s7A6 | |
| 01/28/2026 | 4:45:17 PM | buy | $110.41 | $0.05211 | 0.8781 | 0.0004145 | 2,118.66 | 275q...D3am | |
| 01/28/2026 | 4:45:15 PM | buy | $498.46 | $0.05209 | 3.96 | 0.0004143 | 9,567.74 | 4G8V...jWjv | |
| 01/28/2026 | 4:44:43 PM | sell | $4.95 | $0.0518 | 0.0394 | 0.0004121 | 95.6 | 5fsd...zGBH | |
| 01/28/2026 | 4:42:59 PM | buy | $564.88 | $0.05198 | 4.5 | 0.0004141 | 10,866.58 | 3rzG...6DE9 | |
| 01/28/2026 | 4:42:45 PM | buy | $343.03 | $0.05197 | 2.73 | 0.0004139 | 6,599.56 | 21nN...44Ju | |
| 01/28/2026 | 4:42:27 PM | buy | $498.22 | $0.05201 | 3.96 | 0.0004137 | 9,578.58 | gyyT...k99y | |
| 01/28/2026 | 4:36:32 PM | sell | $774.62 | $0.05195 | 6.13 | 0.0004117 | 14,908.31 | 64iW...nf8r | |
| 01/28/2026 | 4:36:00 PM | sell | $498.88 | $0.05199 | 3.95 | 0.0004119 | 9,594.36 | 9xHC...BDfv | |
| 01/28/2026 | 4:36:00 PM | sell | $20.69 | $0.05201 | 0.164 | 0.0004121 | 397.96 | 4ZZG...oYWb | |
| 01/28/2026 | 4:35:58 PM | sell | $498.87 | $0.05202 | 3.95 | 0.0004122 | 9,588.6 | 3xES...7xhF | |
| 01/28/2026 | 4:35:58 PM | sell | $86.79 | $0.05204 | 0.6877 | 0.0004123 | 1,667.69 | 2K7V...7M7F | |
| 01/28/2026 | 4:28:33 PM | sell | $531.2 | $0.05213 | 4.2 | 0.0004125 | 10,188.96 | 35Ld...pzy7 | |
| 01/28/2026 | 4:27:34 PM | sell | $498.8 | $0.05201 | 3.95 | 0.0004127 | 9,589.31 | 5m6P...sN8y | |
| 01/28/2026 | 4:27:03 PM | sell | $498.33 | $0.052 | 3.95 | 0.0004129 | 9,582.46 | 22wU...H4BJ | |
| 01/28/2026 | 4:25:06 PM | sell | $498.76 | $0.05205 | 3.95 | 0.0004132 | 9,581.23 | 5xN8...24nS | |
| 01/28/2026 | 4:24:58 PM | sell | $170.82 | $0.05206 | 1.35 | 0.0004134 | 3,280.73 | 5vDc...Dvrb |