- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 26.38M
- Pooled SOL:
- $25,316.46
arc/SOL price stats on Solana
As of June 1, 2026, the current price of arc token on DEX Raydium is $0.07801. arc price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 6274 trades with trading volume of $1,022,844.83. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $78,012,663.10. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,119,676.51. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,119,676.51.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 6274 in the last 24 hours, 3157 of which are buy transactions, and 3117 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $1,022,844.83 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0009579, captured at 7:20 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07801 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 7:19:58 AM | sell | $298.01 | $0.07801 | 3.65 | 0.0009579 | 3,820 | 3d2w...YX1H | |
| 06/01/2026 | 7:19:47 AM | sell | $297.7 | $0.07803 | 3.65 | 0.0009582 | 3,815 | G96b...q8FE | |
| 06/01/2026 | 7:19:37 AM | sell | $297.44 | $0.07796 | 3.65 | 0.0009585 | 3,815 | 4ikn...iVCh | |
| 06/01/2026 | 7:19:37 AM | buy | $758.03 | $0.07832 | 9.31 | 0.0009628 | 9,678.41 | 5MQK...n3VM | |
| 06/01/2026 | 7:19:37 AM | buy | $236.26 | $0.07835 | 2.9 | 0.0009633 | 3,015.19 | 5ARQ...zos9 | |
| 06/01/2026 | 7:19:04 AM | buy | $144.97 | $0.07824 | 1.78 | 0.0009624 | 1,852.89 | 3vHU...pMpE | |
| 06/01/2026 | 7:18:59 AM | sell | $106.34 | $0.07784 | 1.3 | 0.0009576 | 1,366 | qosx...jd8i | |
| 06/01/2026 | 7:18:37 AM | sell | $63.44 | $0.07784 | 0.7805 | 0.0009577 | 815 | 4Q2v...3zPv | |
| 06/01/2026 | 7:18:27 AM | sell | $64.84 | $0.07784 | 0.7978 | 0.0009577 | 833 | Tfuo...46at | |
| 06/01/2026 | 7:18:15 AM | sell | $53.16 | $0.07784 | 0.6542 | 0.0009578 | 683 | 5ttm...JH76 | |
| 06/01/2026 | 7:17:47 AM | buy | $65.68 | $0.07822 | 0.8084 | 0.0009626 | 839.77 | 5Hnm...4yZs | |
| 06/01/2026 | 7:17:46 AM | buy | $45.29 | $0.07821 | 0.5574 | 0.0009625 | 579.1 | 3zzU...TYrE | |
| 06/01/2026 | 7:17:46 AM | buy | $30 | $0.07821 | 0.3692 | 0.0009625 | 383.58 | 4ewm...JfDA | |
| 06/01/2026 | 7:17:45 AM | buy | $125.23 | $0.0782 | 1.54 | 0.0009624 | 1,601.24 | 3Xtr...KYSA | |
| 06/01/2026 | 7:17:42 AM | buy | $227.19 | $0.07819 | 2.79 | 0.0009622 | 2,905.5 | 43oD...tupV | |
| 06/01/2026 | 7:17:42 AM | buy | $97.2 | $0.0782 | 1.19 | 0.0009623 | 1,242.87 | 4ykD...jpVX | |
| 06/01/2026 | 7:17:41 AM | buy | $35.11 | $0.07818 | 0.432 | 0.000962 | 449.07 | yr9u...DW6w | |
| 06/01/2026 | 7:17:42 AM | buy | $30.01 | $0.07818 | 0.3692 | 0.0009621 | 383.84 | oi9v...CBpT | |
| 06/01/2026 | 7:17:40 AM | buy | $186.92 | $0.07816 | 2.3 | 0.0009618 | 2,391.33 | dM4u...HgCW | |
| 06/01/2026 | 7:17:40 AM | buy | $47 | $0.07818 | 0.5784 | 0.000962 | 601.29 | E5kt...NUQ2 |