- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 22.03M
- Pooled SOL:
- $24,137.45
arc/SOL price stats on Solana
As of February 22, 2026, the current price of arc token on DEX Raydium is $0.09266. arc price is up 30.17% in the last 24 hours. The trading history for the last 24 hours contains 9843 trades with trading volume of $2,568,707.20. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $92,667,931.51. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,054,569.10. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,054,569.10.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 9843 in the last 24 hours, 4984 of which are buy transactions, and 4859 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $2,568,707.20 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.001111, captured at 4:01 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.09266 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 4:01:20 PM | sell | $26.92 | $0.09253 | 0.3229 | 0.001109 | 291 | jSWB...AwGj | |
| 02/22/2026 | 4:01:20 PM | sell | $38.52 | $0.09266 | 0.462 | 0.001111 | 415.76 | 4gbw...Dg3G | |
| 02/22/2026 | 4:01:20 PM | sell | $79.48 | $0.09253 | 0.9532 | 0.001109 | 859 | 4cJi...Th2k | |
| 02/22/2026 | 4:01:20 PM | sell | $79.58 | $0.09265 | 0.9544 | 0.001111 | 859 | 3bmE...83iD | |
| 02/22/2026 | 4:01:20 PM | sell | $79.59 | $0.09265 | 0.9545 | 0.001111 | 859 | 32d4...3Nur | |
| 02/22/2026 | 4:01:20 PM | sell | $49.44 | $0.09259 | 0.593 | 0.00111 | 534 | 2F93...m9Rm | |
| 02/22/2026 | 4:01:20 PM | sell | $411.13 | $0.09257 | 4.93 | 0.00111 | 4,440.97 | 62xU...Xqes | |
| 02/22/2026 | 4:01:20 PM | sell | $199.94 | $0.09254 | 2.39 | 0.001109 | 2,160.42 | 4yf1...35AU | |
| 02/22/2026 | 4:01:20 PM | sell | $497.96 | $0.09262 | 5.97 | 0.00111 | 5,376.19 | 3oH5...MBdb | |
| 02/22/2026 | 4:01:19 PM | sell | $103.16 | $0.09266 | 1.23 | 0.001111 | 1,113.21 | 2Zts...jEgj | |
| 02/22/2026 | 4:01:19 PM | sell | $31.72 | $0.09267 | 0.3804 | 0.001111 | 342.3 | 8S3R...Nzvu | |
| 02/22/2026 | 4:01:19 PM | sell | $67.43 | $0.09268 | 0.8087 | 0.001111 | 727.65 | 4KJh...pYYf | |
| 02/22/2026 | 4:01:19 PM | sell | $79.61 | $0.09268 | 0.9548 | 0.001111 | 859 | 4tZ6...SMzF | |
| 02/22/2026 | 4:01:19 PM | sell | $8.06 | $0.09268 | 0.0967 | 0.001111 | 87 | 4kyD...FtMa | |
| 02/22/2026 | 4:01:18 PM | sell | $33.42 | $0.0927 | 0.4008 | 0.001111 | 360.55 | vuwu...4mre | |
| 02/22/2026 | 4:01:18 PM | sell | $137.61 | $0.09269 | 1.65 | 0.001111 | 1,484.51 | pmYv...7YfT | |
| 02/22/2026 | 4:01:11 PM | sell | $6.83 | $0.0927 | 0.08194 | 0.001111 | 73.69 | 57Ky...pm6L | |
| 02/22/2026 | 4:01:10 PM | sell | $93.97 | $0.09271 | 1.12 | 0.001111 | 1,013.62 | 5SdX...YELw | |
| 02/22/2026 | 4:01:10 PM | sell | $57.8 | $0.09271 | 0.6931 | 0.001111 | 623.4 | 4PaH...e6Nj | |
| 02/22/2026 | 4:01:02 PM | buy | $458.43 | $0.09315 | 5.49 | 0.001117 | 4,921.03 | 54Uk...v2no |