WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.0699
Price
0.0005938 SOL
TVL
$4.92M
MKT CAP
$69.9M
5m
0%
1h
0.06%
4h
-0.03%
24h
-0.11%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
587K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
35.25M
Pooled SOL:
$20,831.13

arc/SOL price stats on Solana

As of October 7, 2026, the current price of arc token on DEX Raydium is $0.0699. arc price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 3941 trades with trading volume of $587,295.82. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $69,908,286.89. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,916,357.55. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,916,357.55.

The total transactions of arc/SOL is 3941 in the last 24 hours, 2009 of which are buy transactions, and 1932 are sales transactions.

arc/SOL pool has a trading volume of $587,295.82 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0005938, captured at 9:58 AM UTC.

The price of converting 1 arc to USD is $0.0699 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/07/20269:55:52 AMbuy$239.03$0.06992.030.00059383,419.27
FjXzn...41nn
5FRh...kgso
10/07/20269:41:14 AMbuy$340.95$0.069812.890.00059374,883.84
HYe4v...8WHd
ZPk5...mqmZ
10/07/20269:41:13 AMbuy$52.29$0.06980.44470.0005936749.14
MfDuW...GVWa
5YnU...Vf1X
10/07/20269:40:02 AMbuy$37.67$0.06990.31990.0005935538.99
HYe4v...8WHd
3DfL...a1QD
10/07/20269:40:02 AMbuy$144.85$0.069891.230.00059352,072.43
MfDuW...GVWa
65Aa...JrTV
10/07/20269:40:01 AMbuy$49.83$0.069880.42310.0005934713
HYe4v...8WHd
56im...66F9
10/07/20269:40:01 AMbuy$49.83$0.069890.42310.0005934712.99
HYe4v...8WHd
3kYi...Gsxq
10/07/20269:40:01 AMbuy$20.32$0.069890.17250.0005935290.77
HYe4v...8WHd
QeH1...vYvu
10/07/20269:40:01 AMbuy$18.02$0.069870.1530.0005934257.99
HYe4v...8WHd
5V9n...YPQH
10/07/20269:40:01 AMbuy$113.98$0.069880.96790.00059341,631.09
MfDuW...GVWa
5WSK...1EEU
10/07/20269:39:59 AMbuy$55.42$0.069870.47060.0005933793.25
HYe4v...8WHd
2BPg...2RGb
10/07/20269:39:59 AMbuy$102.78$0.069870.87280.00059331,470.91
MfDuW...GVWa
5RCY...igcb
10/07/20269:39:59 AMbuy$343.9$0.069862.920.00059324,922.56
MfDuW...GVWa
ZA1i...T55X
10/07/20269:39:58 AMbuy$149.95$0.069791.270.00059262,148.67
FJx61...Rm6G
3TZ5...SzTr
10/07/20269:39:58 AMbuy$740.76$0.069826.290.000592810,609.2
HYe4v...8WHd
2FdF...e7Cg
10/07/20269:39:58 AMbuy$119.96$0.069791.010.00059261,718.69
FJx61...Rm6G
5nSN...eFpR
10/07/20269:39:58 AMbuy$182.62$0.069841.550.00059312,614.54
FJx61...Rm6G
4H8m...agNh
10/07/20269:39:58 AMbuy$192.49$0.069781.630.00059252,758.62
MfDuW...GVWa
3wEW...Fzo6
10/07/20269:39:23 AMbuy$971.33$0.069788.240.000592213,918.04
9FMUj...CSHi
2bdw...iRYb
10/07/20269:39:23 AMbuy$136.45$0.069751.150.00059191,956.11
MfDuW...GVWa
3GKh...mnPU