WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06816
Price
0.0007186 SOL
TVL
$4.12M
MKT CAP
$68.2M
5m
0.38%
1h
0.85%
4h
8.65%
24h
5.74%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
513K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
30.25M
Pooled SOL:
$21,652.19

arc/SOL price stats on Solana

As of May 12, 2026, the current price of arc token on DEX Raydium is $0.06816. arc price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 2900 trades with trading volume of $513,359.94. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $68,167,473.31. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,115,799.25. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,115,799.25.

The total transactions of arc/SOL is 2900 in the last 24 hours, 1489 of which are buy transactions, and 1411 are sales transactions.

arc/SOL pool has a trading volume of $513,359.94 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007186, captured at 8:27 PM UTC.

The price of converting 1 arc to USD is $0.06816 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/20268:27:27 PMbuy$686.11$0.068257.230.000719610,051.56
9FMUj...CSHi
4fhQ...msab
05/12/20268:27:27 PMbuy$247.93$0.068292.610.00071993,630.53
9FMUj...CSHi
57y2...nQRP
05/12/20268:27:17 PMbuy$640.68$0.068196.750.00071899,395.33
9FMUj...CSHi
5FRa...zu1v
05/12/20268:27:17 PMbuy$74.71$0.068160.78760.00071861,095.97
MfDuW...GVWa
3DVn...13wU
05/12/20268:27:17 PMbuy$357.78$0.068223.770.00071925,244.22
9FMUj...CSHi
2qRZ...tbp2
05/12/20268:27:17 PMbuy$63.49$0.068160.66940.0007186931.57
MfDuW...GVWa
RxCE...PqHY
05/12/20268:27:16 PMbuy$332.98$0.068153.510.00071844,886.06
9FMUj...CSHi
4cX2...wJAy
05/12/20268:27:13 PMbuy$83.11$0.068130.87620.00071831,219.88
MfDuW...GVWa
9ssu...krr9
05/12/20268:27:13 PMbuy$35.08$0.068120.36990.0007182515.01
MfDuW...GVWa
2EbR...3ALd
05/12/20268:27:13 PMbuy$79.25$0.068130.83550.00071821,163.23
MfDuW...GVWa
42Rg...rJHR
05/12/20268:27:05 PMbuy$31.69$0.068120.33410.0007182465.18
MfDuW...GVWa
4i2D...95i2
05/12/20268:27:04 PMbuy$63.96$0.068120.67430.0007181939
MfDuW...GVWa
4XRb...5ohb
05/12/20268:26:54 PMbuy$131.53$0.068111.380.00071811,931
5Xj9t...UviZ
4ryw...6wTn
05/12/20268:26:44 PMbuy$51.89$0.068110.54710.000718762
5Xj9t...UviZ
28QY...BjVc
05/12/20268:26:28 PMbuy$632.54$0.068086.660.00071789,290.26
MfDuW...GVWa
2Fs8...a7kA
05/12/20268:26:02 PMbuy$180.95$0.068061.90.00071752,658.79
F598r...4iNp
36PW...XCqM
05/12/20268:24:58 PMbuy$55.49$0.068050.5850.0007174815.45
MfDuW...GVWa
3MiQ...UHqE
05/12/20268:24:40 PMbuy$69.18$0.068110.72860.00071741,015.63
MfDuW...GVWa
U5nR...twsN
05/12/20268:24:36 PMbuy$35.12$0.06810.36980.0007172515.71
MfDuW...GVWa
2ErK...LWRe
05/12/20268:24:37 PMbuy$178.62$0.068111.880.00071732,622.5
MfDuW...GVWa
WUse...gx4V