- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 29.32M
- Pooled SOL:
- $23,698.03
arc/SOL price stats on Solana
As of July 23, 2026, the current price of arc token on DEX Raydium is $0.06128. arc price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 1285 trades with trading volume of $236,467.79. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $61,280,502.14. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,589,227.05. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,589,227.05.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1285 in the last 24 hours, 553 of which are buy transactions, and 732 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $236,467.79 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0008101, captured at 6:23 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06128 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 6:16:14 PM | buy | $431.68 | $0.06128 | 5.7 | 0.0008101 | 7,044.25 | 3J8E...bPZm | |
| 07/23/2026 | 6:05:10 PM | buy | $252.4 | $0.06114 | 3.34 | 0.0008098 | 4,127.83 | UyLR...hjho | |
| 07/23/2026 | 5:57:39 PM | sell | $50.21 | $0.06093 | 0.6639 | 0.0008056 | 824.02 | AfoK...g4MN | |
| 07/23/2026 | 5:57:28 PM | sell | $211.87 | $0.06099 | 2.79 | 0.0008058 | 3,473.64 | 2fuH...Z7oM | |
| 07/23/2026 | 5:57:22 PM | sell | $55.64 | $0.061 | 0.7351 | 0.0008059 | 912.16 | 2Ln5...5noS | |
| 07/23/2026 | 5:57:14 PM | sell | $181.56 | $0.06101 | 2.39 | 0.000806 | 2,975.85 | 3f6c...k7Wz | |
| 07/23/2026 | 5:56:59 PM | sell | $114.93 | $0.06102 | 1.51 | 0.0008061 | 1,883.5 | 5jtH...VbZz | |
| 07/23/2026 | 5:56:20 PM | sell | $105.63 | $0.06094 | 1.39 | 0.0008062 | 1,733.27 | 2T7x...PzFS | |
| 07/23/2026 | 5:56:05 PM | sell | $233.59 | $0.06102 | 3.08 | 0.0008068 | 3,828.17 | yfs6...srni | |
| 07/23/2026 | 5:56:05 PM | sell | $381.98 | $0.061 | 5.05 | 0.0008065 | 6,262 | 2RfV...RPLS | |
| 07/23/2026 | 5:56:05 PM | sell | $321.9 | $0.06103 | 4.25 | 0.000807 | 5,273.63 | 58iH...8fWq | |
| 07/23/2026 | 5:56:05 PM | sell | $54.52 | $0.06098 | 0.7208 | 0.0008063 | 894 | 4T99...YMLq | |
| 07/23/2026 | 5:56:05 PM | sell | $79.87 | $0.06105 | 1.05 | 0.0008072 | 1,308.22 | J8K5...3uS5 | |
| 07/23/2026 | 5:52:12 PM | buy | $0.03961 | $0.06158 | 0.0005219 | 0.0008113 | 0.6433 | 3uxi...vaUc | |
| 07/23/2026 | 5:42:06 PM | buy | $0.03467 | $0.06161 | 0.0004566 | 0.0008113 | 0.5627 | 43b9...zaDJ | |
| 07/23/2026 | 5:41:53 PM | sell | $1,876 | $0.06132 | 24.72 | 0.0008081 | 30,593.09 | 5oN4...QYCM | |
| 07/23/2026 | 5:39:09 PM | sell | $88.82 | $0.06143 | 1.16 | 0.000809 | 1,445.83 | 4g7Z...QMHK | |
| 07/23/2026 | 5:00:54 PM | sell | $79.86 | $0.06149 | 1.05 | 0.000809 | 1,298.68 | JLYb...uiXs | |
| 07/23/2026 | 5:00:53 PM | sell | $104.1 | $0.0615 | 1.36 | 0.0008091 | 1,692.62 | 5syh...8aap | |
| 07/23/2026 | 5:00:52 PM | sell | $106.78 | $0.0615 | 1.4 | 0.0008092 | 1,736.19 | 3qFH...154u |