WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.04872
Price
0.0003452 SOL
TVL
$3.57M
MKT CAP
$48.7M
5m
-2.26%
1h
-1.27%
4h
1.69%
24h
11.33%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
35.75M
Pooled SOL:
$12,958.55

arc/SOL price stats on Solana

As of January 12, 2026, the current price of arc token on DEX Raydium is $0.04872. arc price is up 11.33% in the last 24 hours. The trading history for the last 24 hours contains 3381 trades with trading volume of $1,012,143.09. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $48,726,396.68. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,570,496.31. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,570,496.31.

The total transactions of arc/SOL is 3381 in the last 24 hours, 1617 of which are buy transactions, and 1764 are sales transactions.

arc/SOL pool has a trading volume of $1,012,143.09 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0003452, captured at 1:53 AM UTC.

The price of converting 1 arc to USD is $0.04872 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/12/20261:53:21 AMbuy$0.476$0.048720.0033730.00034529.7621G8...49Wv
01/12/20261:53:00 AMsell$149.97$0.048441.060.00034363,095.8442Eo...n363
01/12/20261:52:42 AMbuy$293.87$0.048612.080.00034446,045.514t5N...Ex3k
01/12/20261:52:42 AMbuy$44.43$0.048680.31480.000345912.652TmF...g2a3
01/12/20261:52:43 AMbuy$202.86$0.048691.430.0003454,166.32GnzK...BmWG
01/12/20261:52:42 AMbuy$207.44$0.048591.470.00034434,268.735ato...9VMp
01/12/20261:52:42 AMbuy$207.39$0.048571.460.00034424,269.43vTp...gKoG
01/12/20261:52:39 AMbuy$269.66$0.048531.910.00034395,556.57J31g...yY4V
01/12/20261:52:29 AMbuy$0.5962$0.048520.0042250.000343812.28BzgC...74kd
01/12/20261:52:26 AMbuy$0.6878$0.048520.0048740.000343814.174PSi...8zMN
01/12/20261:52:25 AMbuy$0.1417$0.048530.0010040.0003442.91s6aF...6YnX
01/12/20261:52:26 AMsell$279.07$0.048281.970.00034225,779.28GA3J...mPte
01/12/20261:52:25 AMsell$462.27$0.048313.270.00034249,567.452RwA...EQDx
01/12/20261:52:25 AMbuy$6.17$0.048530.043790.0003439127.315e8c...P2J9
01/12/20261:52:25 AMsell$150.02$0.04831.060.00034233,106.15JRT...iss7
01/12/20261:52:22 AMbuy$0.255$0.048570.0018070.00034425.25p4HH...D5oo
01/12/20261:52:22 AMbuy$1.11$0.048570.0079170.000344222.995SiT...QJFm
01/12/20261:52:22 AMbuy$0.1411$0.048570.0010.00034422.95pFn...ckNV
01/12/20261:52:22 AMbuy$0.3959$0.048570.0028060.00034428.152m1Z...PNLc
01/12/20261:52:23 AMbuy$0.255$0.048570.0018070.00034425.252ERZ...qDb4