WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.0314
Price
0.0003602 SOL
TVL
$2.48M
MKT CAP
$31.4M
5m
-1.14%
1h
-2.23%
4h
-5.14%
24h
-4.58%
Share
TXNS
30K
Buys
16K
Sells
15K
Volume
9M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
39.22M
Pooled SOL:
$14,339.46

arc/SOL price stats on Solana

As of February 27, 2026, the current price of arc token on DEX Raydium is $0.0314. arc price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 30042 trades with trading volume of $8,565,156.55. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $31,407,359.47. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $2,481,885.55. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $2,481,885.55.

The total transactions of arc/SOL is 30042 in the last 24 hours, 15541 of which are buy transactions, and 14501 are sales transactions.

arc/SOL pool has a trading volume of $8,565,156.55 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0003602, captured at 7:20 AM UTC.

The price of converting 1 arc to USD is $0.0314 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/27/20267:19:37 AMbuy$566.67$0.03146.50.000360218,042.47
8StkT...uyGD
2XkZ...KxtP
02/27/20267:19:36 AMbuy$566.67$0.031366.50.000359818,064.83
8StkT...uyGD
4AFR...Z8MZ
02/27/20267:19:36 AMbuy$65.3$0.031380.7490.00035992,080.68
RV3vu...fZDn
av4V...hqbG
02/27/20267:19:14 AMbuy$0.1198$0.031330.0013750.00035943.82
EULno...QqnV
A6Q4...3gPr
02/27/20267:19:12 AMsell$31.72$0.031180.36390.00035771,017.51
MfDuW...GVWa
25xe...w3qs
02/27/20267:19:11 AMsell$36.83$0.031180.42250.00035771,181.1
MfDuW...GVWa
2Q6z...A5WF
02/27/20267:19:11 AMsell$111.69$0.031181.280.00035773,581.29
MfDuW...GVWa
5cCT...rt8r
02/27/20267:18:59 AMsell$295.71$0.031213.390.0003589,474.26
RV3vu...fZDn
ogEx...wQiz
02/27/20267:18:57 AMsell$40.24$0.031220.46160.00035811,288.93
MfDuW...GVWa
3U34...LZVX
02/27/20267:18:57 AMsell$35.13$0.031220.4030.00035811,125.38
MfDuW...GVWa
3LHE...w5Jx
02/27/20267:18:56 AMsell$36.83$0.031220.42250.00035821,179.71
MfDuW...GVWa
2say...tLM8
02/27/20267:18:34 AMbuy$455.56$0.031355.230.000359914,528.88
J3Eg2...u7Ay
61Hs...VviP
02/27/20267:18:31 AMbuy$195.42$0.031332.240.00035986,235.74
FrhLf...5oMN
2ME6...JwJk
02/27/20267:18:15 AMbuy$9.58$0.031330.110.0003596305.81
5KeQp...GKo5
2Ay8...GGdf
02/27/20267:18:11 AMbuy$174.21$0.0313220.00035965,561.12
j1oeQ...nYbd
2sr3...cAMc
02/27/20267:18:02 AMbuy$0.03722$0.031320.00042710.00035941.18
AXmnR...V666
5mnv...Bwcj
02/27/20267:18:01 AMbuy$0.2981$0.031320.0034210.00035949.51
Gj65X...2Jid
5Yo2...8hZe
02/27/20267:18:01 AMbuy$0.3109$0.031320.0035680.00035949.92
HWoaB...W5d9
4yqu...2qiC
02/27/20267:18:01 AMbuy$0.2814$0.031320.0032290.00035948.98
8L2y5...bt8j
4hBh...UR8a
02/27/20267:18:01 AMbuy$0.0832$0.031320.00095480.00035942.65
8L2y5...bt8j
5HsA...1qeK