WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07124
Price
0.0007013 SOL
TVL
$4.57M
MKT CAP
$71.2M
5m
0%
1h
-1.00%
4h
-2.66%
24h
-2.88%
Share
TXNS
2K
Buys
872
Sells
1K
Volume
235K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
32.03M
Pooled SOL:
$22,562.78

arc/SOL price stats on Solana

As of September 13, 2026, the current price of arc token on DEX Raydium is $0.07124. arc price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 1925 trades with trading volume of $234,791.44. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $71,241,958.68. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,573,662.04. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,573,662.04.

The total transactions of arc/SOL is 1925 in the last 24 hours, 872 of which are buy transactions, and 1053 are sales transactions.

arc/SOL pool has a trading volume of $234,791.44 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007013, captured at 6:36 AM UTC.

The price of converting 1 arc to USD is $0.07124 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/13/20266:26:05 AMsell$14.89$0.071240.14660.0007013209.1
HYe4v...8WHd
g2vG...56pP
09/13/20266:26:04 AMsell$84.14$0.071240.82840.00070141,181.08
HYe4v...8WHd
29DB...6Lwr
09/13/20266:17:47 AMsell$433.47$0.071164.270.00070156,091
9FMUj...CSHi
FEC6...JpUw
09/13/20266:17:47 AMsell$94.16$0.071180.92830.00070171,322.86
MfDuW...GVWa
xkzJ...7ov9
09/13/20266:15:44 AMsell$52.33$0.07140.51430.0007017732.87
MfDuW...GVWa
2dzm...359F
09/13/20266:15:32 AMsell$55.28$0.071590.54190.0007018772.17
MfDuW...GVWa
5QYu...68aw
09/13/20266:15:20 AMsell$157.87$0.071411.550.00070182,210.68
HYe4v...8WHd
34mU...Z7t3
09/13/20266:14:45 AMsell$80.26$0.071420.78880.00070191,123.76
HYe4v...8WHd
2FAV...1oS5
09/13/20266:14:45 AMsell$55.54$0.071420.54580.0007019777.64
HYe4v...8WHd
Awbz...xSmX
09/13/20266:14:44 AMsell$118.33$0.071431.160.0007021,656.56
HYe4v...8WHd
2Huw...3Ty1
09/13/20266:14:44 AMsell$93.2$0.071430.9160.00070211,304.65
HYe4v...8WHd
2Mat...9qph
09/13/20266:14:42 AMsell$60.75$0.071440.59710.0007021850.38
MfDuW...GVWa
3B5H...o4ZX
09/13/20266:14:41 AMsell$80.58$0.071610.79010.00070221,125.2
MfDuW...GVWa
4Uej...4f8M
09/13/20266:14:15 AMsell$40.49$0.071590.39710.0007022565.58
HYe4v...8WHd
5JFP...dNwR
09/13/20266:14:15 AMsell$56.79$0.071590.55710.0007022793.27
HYe4v...8WHd
2iQm...DCds
09/13/20266:14:14 AMsell$203.19$0.0712420.00070232,851.91
MfDuW...GVWa
Vx3z...HoZa
09/13/20266:14:14 AMsell$13.75$0.071250.13560.0007024193.1
HYe4v...8WHd
45A5...7m5R
09/13/20266:14:11 AMsell$39.9$0.071250.39330.0007024559.98
HYe4v...8WHd
dtXJ...qJkB
09/13/20266:14:12 AMsell$30.5$0.071250.30060.0007024428.05
HYe4v...8WHd
63af...5Q8D
09/13/20266:14:11 AMsell$39.9$0.071260.39330.0007024559.98
HYe4v...8WHd
5mMp...oT9i