- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 38.93M
- Pooled SOL:
- $12,476.39
arc/SOL price stats on Solana
As of December 28, 2025, the current price of arc token on DEX Raydium is $0.03909. arc price is down -13.41% in the last 24 hours. The trading history for the last 24 hours contains 4301 trades with trading volume of $1,382,330.42. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $39,098,519.40. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,071,010.91. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,071,010.91.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 4301 in the last 24 hours, 2164 of which are buy transactions, and 2137 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $1,382,330.42 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0003149, captured at 3:56 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.03909 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 3:56:00 AM | sell | $2.1 | $0.03909 | 0.01699 | 0.0003149 | 53.94 | 2eT6...WKdm | |
| 12/28/2025 | 3:56:00 AM | sell | $121.06 | $0.0391 | 0.9753 | 0.000315 | 3,096.23 | 253o...jdN7 | |
| 12/28/2025 | 3:56:00 AM | sell | $498.82 | $0.03911 | 4.01 | 0.0003151 | 12,751.84 | 3JeH...7bPy | |
| 12/28/2025 | 3:55:48 AM | sell | $35.45 | $0.0391 | 0.2858 | 0.0003152 | 906.64 | DhMk...Re96 | |
| 12/28/2025 | 3:55:39 AM | buy | $498.43 | $0.03909 | 4.01 | 0.0003152 | 12,748.59 | 2FSu...XdGP | |
| 12/28/2025 | 3:55:25 AM | buy | $498.76 | $0.03908 | 4.01 | 0.0003148 | 12,759.81 | M3G8...5knb | |
| 12/28/2025 | 3:55:02 AM | sell | $29.47 | $0.03889 | 0.2374 | 0.0003133 | 757.97 | XKyo...qyXJ | |
| 12/28/2025 | 3:55:02 AM | sell | $150.07 | $0.03888 | 1.2 | 0.0003132 | 3,859.16 | 4kJq...SZ94 | |
| 12/28/2025 | 3:55:01 AM | sell | $90.77 | $0.0389 | 0.7312 | 0.0003134 | 2,333.29 | 4dSf...E8JN | |
| 12/28/2025 | 3:55:00 AM | sell | $499 | $0.03891 | 4.01 | 0.0003135 | 12,821.69 | 5CyU...xW9M | |
| 12/28/2025 | 3:54:37 AM | sell | $16.56 | $0.03893 | 0.1334 | 0.0003136 | 425.61 | 2btS...C3Wh | |
| 12/28/2025 | 3:54:31 AM | sell | $30.25 | $0.03893 | 0.2437 | 0.0003136 | 777.2 | 47gA...3J9c | |
| 12/28/2025 | 3:54:30 AM | sell | $150.06 | $0.03893 | 1.2 | 0.0003136 | 3,853.97 | 4VqJ...ahAS | |
| 12/28/2025 | 3:54:27 AM | sell | $150.08 | $0.03895 | 1.2 | 0.0003138 | 3,852.68 | 4AHd...jeR8 | |
| 12/28/2025 | 3:54:28 AM | sell | $55.8 | $0.03894 | 0.4495 | 0.0003137 | 1,432.91 | 5pPJ...eUPE | |
| 12/28/2025 | 3:54:27 AM | sell | $3.81 | $0.03896 | 0.0307 | 0.0003138 | 97.83 | 2jX7...9Hn9 | |
| 12/28/2025 | 3:54:27 AM | sell | $176.61 | $0.03896 | 1.42 | 0.0003139 | 4,532.49 | 2tJ6...32Ua | |
| 12/28/2025 | 3:54:27 AM | sell | $116.62 | $0.03897 | 0.9395 | 0.0003139 | 2,992.28 | 3Fr6...EgvR | |
| 12/28/2025 | 3:54:26 AM | sell | $178.93 | $0.03898 | 1.44 | 0.000314 | 4,590.1 | 4UcR...YYVP | |
| 12/28/2025 | 3:53:59 AM | sell | $6.86 | $0.03898 | 0.05527 | 0.000314 | 175.97 | gyPV...c1Df |