- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 31.17M
- Pooled SOL:
- $15,155.92
arc/SOL price stats on Solana
As of January 20, 2026, the current price of arc token on DEX Raydium is $0.06456. arc price is up 21.77% in the last 24 hours. The trading history for the last 24 hours contains 8886 trades with trading volume of $2,843,134.15. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $64,562,352.76. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,035,522.70. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,035,522.70.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 8886 in the last 24 hours, 4243 of which are buy transactions, and 4643 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $2,843,134.15 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0004837, captured at 1:06 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06456 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 1:04:59 AM | sell | $498.71 | $0.06456 | 3.73 | 0.0004837 | 7,724.42 | 4zYx...jPru | |
| 01/20/2026 | 1:04:57 AM | sell | $499.07 | $0.06464 | 3.73 | 0.0004839 | 7,719.94 | 3NbZ...8si2 | |
| 01/20/2026 | 1:04:45 AM | sell | $171.3 | $0.06469 | 1.28 | 0.0004843 | 2,648.02 | edZw...Y5mc | |
| 01/20/2026 | 1:04:43 AM | sell | $194.88 | $0.06466 | 1.46 | 0.0004846 | 3,013.7 | 3DY6...cbaH | |
| 01/20/2026 | 1:04:44 AM | sell | $498.71 | $0.06464 | 3.73 | 0.0004845 | 7,714.81 | 3fP7...c64B | |
| 01/20/2026 | 1:04:42 AM | sell | $498.92 | $0.06468 | 3.73 | 0.0004848 | 7,712.78 | 4rFS...AgMc | |
| 01/20/2026 | 1:04:40 AM | sell | $29.15 | $0.06471 | 0.2185 | 0.000485 | 450.52 | 5TnX...M8ay | |
| 01/20/2026 | 1:04:41 AM | sell | $152.06 | $0.0647 | 1.13 | 0.000485 | 2,349.99 | 5teU...UsGS | |
| 01/20/2026 | 1:04:39 AM | sell | $171.38 | $0.06472 | 1.28 | 0.0004851 | 2,648.02 | 66Fd...q6As | |
| 01/20/2026 | 1:04:37 AM | sell | $498.97 | $0.06474 | 3.74 | 0.0004852 | 7,707.03 | 4pH6...rnkS | |
| 01/20/2026 | 1:04:36 AM | sell | $155.25 | $0.06476 | 1.16 | 0.0004854 | 2,397.22 | 5xJm...9yFo | |
| 01/20/2026 | 1:04:29 AM | sell | $39.33 | $0.06476 | 0.2948 | 0.0004854 | 607.23 | 3yos...XUu5 | |
| 01/20/2026 | 1:04:27 AM | sell | $133.75 | $0.06477 | 1 | 0.0004855 | 2,064.84 | 35Xw...pkmS | |
| 01/20/2026 | 12:59:30 AM | buy | $4.05 | $0.06523 | 0.03031 | 0.000488 | 62.1 | 4p2w...9vTQ | |
| 01/20/2026 | 12:53:53 AM | sell | $498.7 | $0.06505 | 3.72 | 0.0004862 | 7,666.01 | 56dL...XW6e | |
| 01/20/2026 | 12:53:53 AM | sell | $498.94 | $0.06508 | 3.72 | 0.0004864 | 7,666.01 | 2oKJ...LoPZ | |
| 01/20/2026 | 12:53:43 AM | sell | $498.95 | $0.0651 | 3.72 | 0.0004866 | 7,663.44 | 65xB...aDnt | |
| 01/20/2026 | 12:53:43 AM | sell | $177.69 | $0.06513 | 1.32 | 0.0004868 | 2,728.26 | 6dhW...wjtq | |
| 01/20/2026 | 12:53:43 AM | sell | $244.36 | $0.06514 | 1.82 | 0.0004869 | 3,751.2 | 3X5x...z4NC | |
| 01/20/2026 | 12:53:10 AM | sell | $499.09 | $0.06514 | 3.73 | 0.0004871 | 7,661.61 | 5zWA...c2PE |