- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 24.79M
- Pooled SOL:
- $27,461.7
arc/SOL price stats on Solana
As of June 20, 2026, the current price of arc token on DEX Raydium is $0.07998. arc price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 3765 trades with trading volume of $401,491.56. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $79,986,294.90. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,948,158.69. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,948,158.69.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 3765 in the last 24 hours, 1659 of which are buy transactions, and 2106 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $401,491.56 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.001117, captured at 7:09 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07998 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 7:07:52 AM | buy | $248.45 | $0.07997 | 3.47 | 0.001117 | 3,106.8 | 314N...wx9k | |
| 06/20/2026 | 7:07:52 AM | buy | $22.71 | $0.07998 | 0.3174 | 0.001117 | 284.05 | 5CtG...rohs | |
| 06/20/2026 | 7:07:53 AM | buy | $82.26 | $0.07998 | 1.14 | 0.001117 | 1,028.41 | 49tf...4pL3 | |
| 06/20/2026 | 7:07:52 AM | buy | $248.45 | $0.07995 | 3.47 | 0.001117 | 3,107.59 | 3Tdy...kjir | |
| 06/20/2026 | 7:06:59 AM | buy | $248.59 | $0.07995 | 3.47 | 0.001116 | 3,109.15 | 55Ww...ckBX | |
| 06/20/2026 | 7:06:59 AM | buy | $248.59 | $0.07997 | 3.47 | 0.001116 | 3,108.37 | 2esd...BJkP | |
| 06/20/2026 | 7:06:27 AM | sell | $8.39 | $0.0795 | 0.1173 | 0.00111 | 105.64 | 2XHG...whDN | |
| 06/20/2026 | 7:06:27 AM | sell | $0.4321 | $0.0795 | 0.006037 | 0.00111 | 5.43 | 2Ayn...9E2D | |
| 06/20/2026 | 7:05:53 AM | buy | $248.75 | $0.07996 | 3.47 | 0.001115 | 3,110.69 | 2aNQ...cij8 | |
| 06/20/2026 | 7:05:53 AM | buy | $248.75 | $0.07998 | 3.47 | 0.001116 | 3,109.91 | 3YbW...FhjG | |
| 06/20/2026 | 7:04:37 AM | buy | $248.72 | $0.07993 | 3.47 | 0.001115 | 3,111.47 | h52u...DTsk | |
| 06/20/2026 | 7:04:10 AM | buy | $43.58 | $0.07992 | 0.6082 | 0.001115 | 545.26 | 3Fns...LmCW | |
| 06/20/2026 | 7:02:19 AM | buy | $101.76 | $0.07994 | 1.42 | 0.001115 | 1,273.04 | 2u5D...2qBv | |
| 06/20/2026 | 7:02:19 AM | buy | $127.64 | $0.07994 | 1.78 | 0.001115 | 1,596.57 | 486v...kXgk | |
| 06/20/2026 | 7:02:14 AM | buy | $30.78 | $0.07998 | 0.4291 | 0.001115 | 384.82 | 2w8y...uVCj | |
| 06/20/2026 | 7:02:12 AM | buy | $965.25 | $0.07998 | 13.45 | 0.001114 | 12,068.1 | 53ZQ...HWyK | |
| 06/20/2026 | 7:02:01 AM | buy | $81.76 | $0.08004 | 1.13 | 0.001114 | 1,021.49 | 64UH...SU6S | |
| 06/20/2026 | 7:02:01 AM | buy | $58.87 | $0.08004 | 0.8194 | 0.001114 | 735.52 | E38E...41u3 | |
| 06/20/2026 | 7:01:59 AM | buy | $16.15 | $0.08003 | 0.2247 | 0.001113 | 201.77 | 7j75...zqLF | |
| 06/20/2026 | 7:01:58 AM | buy | $17.3 | $0.08 | 0.2409 | 0.001113 | 216.33 | 2R4n...T19p |