- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 28.31M
- Pooled SOL:
- $10,983.1
arc/SOL price stats on Solana
As of April 1, 2025, the current price of arc token on DEX Raydium is $0.04865. arc price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 5104 trades with trading volume of $2,090,374.33. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $48,657,617.12. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $2,766,213.89. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $2,766,213.89.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 5104 in the last 24 hours, 2840 of which are buy transactions, and 2264 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $2,090,374.33 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0003848, captured at 11:15 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.04865 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 11:13:14 PM | sell | $5.43 | $0.04865 | 0.04299 | 0.0003848 | 111.72 | 2Mwu...eKZR | |
| 04/01/2025 | 11:11:45 PM | sell | $265.5 | $0.04862 | 2.1 | 0.0003852 | 5,459.92 | 3RMc...ifkk | |
| 04/01/2025 | 11:11:45 PM | sell | $336.59 | $0.04858 | 2.66 | 0.0003849 | 6,927.55 | 4u5z...DBVr | |
| 04/01/2025 | 11:11:45 PM | sell | $265.6 | $0.04864 | 2.1 | 0.0003853 | 5,459.92 | 4tEu...PvxV | |
| 04/01/2025 | 11:11:45 PM | sell | $265.4 | $0.0486 | 2.1 | 0.000385 | 5,459.92 | 2tHc...gHCz | |
| 04/01/2025 | 11:11:30 PM | sell | $293.06 | $0.04866 | 2.32 | 0.0003855 | 6,021.96 | 2rQq...5NSj | |
| 04/01/2025 | 11:11:01 PM | sell | $290.66 | $0.04873 | 2.3 | 0.0003857 | 5,963.77 | 4rp1...iPwS | |
| 04/01/2025 | 11:10:54 PM | sell | $277.28 | $0.04875 | 2.19 | 0.0003858 | 5,686.97 | 3Wtq...txrJ | |
| 04/01/2025 | 11:08:40 PM | sell | $1,442.41 | $0.04876 | 11.42 | 0.0003863 | 29,578.32 | 2ghn...dtFd | |
| 04/01/2025 | 11:08:26 PM | sell | $77.17 | $0.04884 | 0.6111 | 0.0003867 | 1,580 | 37Hv...y3e3 | |
| 04/01/2025 | 11:08:25 PM | sell | $452.11 | $0.04892 | 3.57 | 0.0003873 | 9,240 | 33Pa...Hug4 | |
| 04/01/2025 | 11:08:25 PM | sell | $333.38 | $0.04895 | 2.63 | 0.0003875 | 6,809.6 | 4Byv...GEw3 | |
| 04/01/2025 | 11:08:25 PM | sell | $678.72 | $0.04888 | 5.37 | 0.0003869 | 13,883.22 | 2MeP...6jJE | |
| 04/01/2025 | 11:08:12 PM | buy | $55.55 | $0.04927 | 0.4391 | 0.0003895 | 1,127.28 | 4f82...dU7u | |
| 04/01/2025 | 11:07:39 PM | sell | $425.17 | $0.04904 | 3.36 | 0.0003877 | 8,669.18 | zuJg...rt9w | |
| 04/01/2025 | 11:07:28 PM | sell | $287.04 | $0.04906 | 2.26 | 0.0003879 | 5,849.8 | 3Hso...UaA9 | |
| 04/01/2025 | 11:07:21 PM | sell | $15.26 | $0.04908 | 0.1206 | 0.0003879 | 310.95 | CDit...zTVZ | |
| 04/01/2025 | 11:06:53 PM | sell | $12.71 | $0.04908 | 0.1005 | 0.0003879 | 259.09 | 5HoA...fnRV | |
| 04/01/2025 | 11:06:51 PM | sell | $335.96 | $0.04909 | 2.65 | 0.000388 | 6,843.21 | 3S2w...HMfd | |
| 04/01/2025 | 11:06:39 PM | sell | $107.61 | $0.04906 | 0.8514 | 0.0003882 | 2,193.2 | 2yvk...Q3Ye |