Info about arc-SOL pair
- Pooled arc:
- 23.57M
- Pooled SOL:
- $22,346.55
arc/SOL price stats on Solana
As of February 16, 2026, the current price of arc token on DEX Raydium is $0.07832. arc price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 3515 trades with trading volume of $1,028,554.79. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $78,327,173.91. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,727,549.06. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,727,549.06.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 3515 in the last 24 hours, 1631 of which are buy transactions, and 1884 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $1,028,554.79 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0009302, captured at 2:00 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07832 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 2:00:30 PM | sell | $46.44 | $0.07832 | 0.5515 | 0.0009302 | 592.97 | 2pCL...RXQr | |
| 02/16/2026 | 2:00:20 PM | sell | $499.14 | $0.07832 | 5.93 | 0.0009304 | 6,373.15 | 591x...poM1 | |
| 02/16/2026 | 2:00:20 PM | sell | $76.4 | $0.07834 | 0.9077 | 0.0009307 | 975.22 | 2CzR...DtU5 | |
| 02/16/2026 | 2:00:09 PM | sell | $498.68 | $0.07827 | 5.93 | 0.000931 | 6,371.3 | 3Gdy...ogTC | |
| 02/16/2026 | 2:00:08 PM | sell | $30.26 | $0.07829 | 0.36 | 0.0009313 | 386.56 | 2MQd...P4VZ | |
| 02/16/2026 | 1:59:01 PM | sell | $39.16 | $0.07833 | 0.4656 | 0.0009313 | 500 | 3Wes...6VZR | |
| 02/16/2026 | 1:55:23 PM | buy | $632.75 | $0.07862 | 7.53 | 0.0009357 | 8,047.72 | 5x3L...xiAV | |
| 02/16/2026 | 1:52:07 PM | buy | $0.4312 | $0.07849 | 0.005139 | 0.0009354 | 5.49 | 22vV...n96D | |
| 02/16/2026 | 1:51:45 PM | sell | $1,007.63 | $0.07821 | 12 | 0.0009314 | 12,883.19 | 5bJR...HyR3 | |
| 02/16/2026 | 1:51:22 PM | sell | $5.05 | $0.07837 | 0.06006 | 0.0009319 | 64.44 | 4JsA...gU3T | |
| 02/16/2026 | 1:51:02 PM | buy | $0.1928 | $0.07887 | 0.00229 | 0.0009366 | 2.44 | L58y...yd4v | |
| 02/16/2026 | 1:50:59 PM | sell | $547.24 | $0.07849 | 6.5 | 0.0009323 | 6,971.79 | 2ZCb...4EE5 | |
| 02/16/2026 | 1:50:41 PM | sell | $50.84 | $0.07839 | 0.6048 | 0.0009326 | 648.53 | 3d5v...hZcY | |
| 02/16/2026 | 1:50:36 PM | sell | $2,101.29 | $0.07847 | 25 | 0.0009337 | 26,775.02 | 2W6w...h3vC | |
| 02/16/2026 | 1:50:35 PM | sell | $497.55 | $0.07858 | 5.91 | 0.000935 | 6,331.13 | CwfE...mhyW | |
| 02/16/2026 | 1:50:34 PM | buy | $0.5038 | $0.07894 | 0.006 | 0.00094 | 6.38 | q9Zc...PUbx | |
| 02/16/2026 | 1:50:33 PM | buy | $2.43 | $0.07894 | 0.02903 | 0.00094 | 30.88 | 4WU7...LPHi | |
| 02/16/2026 | 1:50:33 PM | buy | $7.25 | $0.07894 | 0.08643 | 0.00094 | 91.94 | 4ziJ...cmMZ | |
| 02/16/2026 | 1:50:33 PM | sell | $648.2 | $0.07887 | 7.71 | 0.0009392 | 8,217.88 | 2BWq...6RcY | |
| 02/16/2026 | 1:50:33 PM | buy | $24.26 | $0.07894 | 0.289 | 0.00094 | 307.43 | 39Qj...GW1q |