WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06529
Price
0.0007746 SOL
TVL
$3.83M
MKT CAP
$65.3M
5m
0%
1h
0.00%
4h
0.52%
24h
1.90%
Share
TXNS
1K
Buys
758
Sells
411
Volume
118K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
29.42M
Pooled SOL:
$22,656.19

arc/SOL price stats on Solana

As of May 26, 2026, the current price of arc token on DEX Raydium is $0.06529. arc price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 1169 trades with trading volume of $118,422.17. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $65,291,901.92. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,830,579.88. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,830,579.88.

The total transactions of arc/SOL is 1169 in the last 24 hours, 758 of which are buy transactions, and 411 are sales transactions.

arc/SOL pool has a trading volume of $118,422.17 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007746, captured at 8:04 AM UTC.

The price of converting 1 arc to USD is $0.06529 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/26/20267:46:18 AMbuy$216.75$0.065292.570.00077463,319.79
7KyEv...MWEi
2Lwb...F1Pa
05/26/20267:09:35 AMbuy$106.38$0.065311.260.00077441,628.84
FJx61...Rm6G
4ouU...hfaD
05/26/20267:09:34 AMbuy$116.83$0.065311.380.00077431,788.81
MfDuW...GVWa
5uAS...i4CW
05/26/20267:09:35 AMbuy$43.61$0.065310.5170.0007743667.7
MfDuW...GVWa
4k6X...13vH
05/26/20267:09:35 AMbuy$79.31$0.065320.94030.00077441,214.28
MfDuW...GVWa
YdU2...Rt7E
05/26/20267:09:08 AMbuy$86.17$0.065361.020.00077411,318.45
MfDuW...GVWa
23L5...aMNR
05/26/20267:09:08 AMbuy$31.73$0.065360.37590.0007742485.52
MfDuW...GVWa
34x3...Hxtd
05/26/20267:09:08 AMbuy$33.43$0.065350.3960.0007741511.56
MfDuW...GVWa
25xx...a1Th
05/26/20267:09:07 AMbuy$41.93$0.065350.49670.0007741641.68
MfDuW...GVWa
5nuw...7CJi
05/26/20267:09:07 AMbuy$176.31$0.065342.080.0007742,698.07
MfDuW...GVWa
2J9P...BVhR
05/26/20267:09:06 AMbuy$74.81$0.065330.88610.00077391,144.95
MfDuW...GVWa
3qPd...62uD
05/26/20267:09:03 AMbuy$33.43$0.065330.3960.0007738511.72
MfDuW...GVWa
5fPg...EWG7
05/26/20267:09:00 AMbuy$30.03$0.065330.35570.0007738459.64
MfDuW...GVWa
2EcQ...2N6J
05/26/20267:09:00 AMbuy$36.83$0.065330.43620.0007738563.78
MfDuW...GVWa
5gki...Bkpu
05/26/20267:05:47 AMbuy$203.28$0.065292.40.00077373,113.39
9FMUj...CSHi
Rdqi...LE3o
05/26/20267:05:25 AMbuy$237.47$0.065282.810.00077333,637.78
MfDuW...GVWa
4PXA...aprj
05/26/20267:05:25 AMbuy$238.12$0.065292.820.00077353,646.83
8StkT...uyGD
5VGG...rNqX
05/26/20267:03:57 AMbuy$499.14$0.065345.90.0007737,638.82
CreQJ...bNft
4Qqh...qmc6
05/26/20267:03:05 AMbuy$31.7$0.065290.37530.0007728485.65
MfDuW...GVWa
3T1i...U8a2
05/26/20267:03:05 AMbuy$38.5$0.065280.45580.0007728589.79
MfDuW...GVWa
4m9c...1vBs