WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.04644
Price
0.0005063 SOL
TVL
$3.25M
MKT CAP
$46.4M
5m
-0.84%
1h
-2.01%
4h
-1.98%
24h
-0.89%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
694K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
34.87M
Pooled SOL:
$17,745.38

arc/SOL price stats on Solana

As of March 24, 2026, the current price of arc token on DEX Raydium is $0.04644. arc price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 5132 trades with trading volume of $694,075.60. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $46,448,416.48. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,247,537.18. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,247,537.18.

The total transactions of arc/SOL is 5132 in the last 24 hours, 2236 of which are buy transactions, and 2896 are sales transactions.

arc/SOL pool has a trading volume of $694,075.60 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0005063, captured at 10:54 AM UTC.

The price of converting 1 arc to USD is $0.04644 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/24/202610:52:13 AMsell$269.72$0.046442.940.00050635,806.866ecj...5Kif
03/24/202610:52:13 AMsell$40.21$0.046450.43830.0005064865.512uL3...9BbS
03/24/202610:52:12 AMsell$46.46$0.046460.50640.00050641,0005JJZ...Ut8k
03/24/202610:52:12 AMsell$175.73$0.046471.910.00050653,781.615B4q...hCSS
03/24/202610:52:12 AMsell$69.69$0.046460.75960.00050641,5004VYg...y4XP
03/24/202610:52:02 AMsell$46.99$0.046470.51220.00050661,011.084biP...4Ftu
03/24/202610:50:00 AMsell$35.11$0.046540.38220.0005066754.495ir2...bctn
03/24/202610:49:59 AMsell$62.33$0.046540.67850.00050661,339.16BCBA...VFEy
03/24/202610:49:59 AMsell$81.04$0.046550.88210.00050671,740.9336C6...rb7r
03/24/202610:49:39 AMsell$69.79$0.046530.76060.0005071,5005wXf...FNMM
03/24/202610:49:39 AMsell$442.2$0.046514.810.00050689,506.885hXQ...eeqK
03/24/202610:49:39 AMsell$69.79$0.046520.76050.0005071,500226P...nK1p
03/24/202610:49:33 AMsell$43.59$0.046530.4750.0005071936.752atZ...TPCo
03/24/202610:49:33 AMsell$36.79$0.046540.4010.0005071790.663hfT...YVhe
03/24/202610:49:33 AMsell$201.66$0.046542.190.00050724,332.27rPFb...jqAS
03/24/202610:49:33 AMsell$52.09$0.046530.56760.00050711,119.2926m5...q8Pk
03/24/202610:49:32 AMsell$70.78$0.046550.77140.00050731,520.472DY2...fHmB
03/24/202610:49:28 AMsell$71.98$0.046620.78380.00050761,544.1162ew...hd7t
03/24/202610:49:28 AMsell$405.95$0.04664.420.00050748,710.23YWL...c1Sz
03/24/202610:49:10 AMbuy$72.67$0.046810.7920.00051011,552.374pTn...7GrQ