WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.05402
Price
0.0006587 SOL
TVL
$3.34M
MKT CAP
$54M
5m
0.01%
1h
0.56%
4h
0.46%
24h
-1.23%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
485K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
31M
Pooled SOL:
$20,319.75

arc/SOL price stats on Solana

As of April 6, 2026, the current price of arc token on DEX Raydium is $0.05402. arc price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 3010 trades with trading volume of $485,400.73. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $54,026,078.13. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,341,414.00. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,341,414.00.

The total transactions of arc/SOL is 3010 in the last 24 hours, 1465 of which are buy transactions, and 1545 are sales transactions.

arc/SOL pool has a trading volume of $485,400.73 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0006587, captured at 12:22 AM UTC.

The price of converting 1 arc to USD is $0.05402 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/06/202612:21:40 AMbuy$99.91$0.054021.210.00065871,849.31
Hasda...5kyN
2mgW...mfxu
04/06/202612:18:28 AMbuy$99.82$0.054191.210.00065861,842.04
Hasda...5kyN
4HwT...dNrb
04/06/202612:18:23 AMbuy$499.49$0.054216.060.00065849,214
CreQJ...bNft
5qQg...vkzJ
04/06/202612:18:11 AMbuy$100.09$0.054191.210.00065811,847.13
Hasda...5kyN
4A2f...3Kma
04/06/202612:17:56 AMbuy$43.5$0.054190.52830.0006581802.8
Hasda...5kyN
4HLA...8rUt
04/06/202612:17:56 AMbuy$56.44$0.054190.68540.0006581,041.61
Hasda...5kyN
33yE...L3cA
04/06/202612:17:50 AMbuy$295.14$0.054173.580.00065785,447.78
RV3vu...fZDn
2edi...bjM8
04/06/202612:17:50 AMbuy$99.97$0.054181.210.0006581,844.9
Hasda...5kyN
3bJm...Eqkf
04/06/202612:17:08 AMbuy$99.92$0.054221.210.00065771,842.6
Hasda...5kyN
2DfG...fETu
04/06/202612:17:06 AMbuy$99.93$0.054221.210.00065761,843.13
Hasda...5kyN
2TN6...DUQU
04/06/202612:16:57 AMbuy$535.91$0.05426.50.00065739,887.53
8StkT...uyGD
2rgY...UfDH
04/06/202612:16:35 AMbuy$99.88$0.054181.210.00065711,843.53
Hasda...5kyN
33SP...rvGk
04/06/202612:16:18 AMbuy$499.71$0.054216.050.00065699,217.48
CreQJ...bNft
s5F8...CJp4
04/06/202612:16:17 AMbuy$99.6$0.054161.20.00065661,838.93
Hasda...5kyN
2rmf...Ro3f
04/06/202612:16:14 AMbuy$100.13$0.054151.210.00065651,848.99
Hasda...5kyN
sXkw...iXXN
04/06/202612:16:09 AMbuy$99.75$0.05411.210.00065651,843.68
Hasda...5kyN
5VnD...guUm
04/06/202612:15:03 AMbuy$100.03$0.054021.210.00065641,851.82
Hasda...5kyN
5PNP...siAm
04/06/202612:14:39 AMbuy$100.06$0.053961.210.00065631,854.21
Hasda...5kyN
4fNM...QtzN
04/06/202612:14:30 AMbuy$99.84$0.053961.210.00065621,850.24
Hasda...5kyN
2wNS...1YUq
04/06/202612:14:05 AMbuy$48.4$0.053940.58880.0006561897.39
Hasda...5kyN
49fX...tgJW