WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06764
Price
0.0007652 SOL
TVL
$3.95M
MKT CAP
$67.6M
5m
0.16%
1h
0.61%
4h
0.11%
24h
-3.15%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
400K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
29.25M
Pooled SOL:
$22,327.98

arc/SOL price stats on Solana

As of May 8, 2026, the current price of arc token on DEX Raydium is $0.06764. arc price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 2683 trades with trading volume of $400,377.28. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $67,642,898.03. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,952,261.46. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,952,261.46.

The total transactions of arc/SOL is 2683 in the last 24 hours, 1551 of which are buy transactions, and 1132 are sales transactions.

arc/SOL pool has a trading volume of $400,377.28 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007652, captured at 12:36 AM UTC.

The price of converting 1 arc to USD is $0.06764 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/08/202612:34:54 AMbuy$40.19$0.067640.45470.0007653594.19
MfDuW...GVWa
3F6Q...pz8s
05/08/202612:34:54 AMbuy$57.18$0.067640.64690.0007652845.39
MfDuW...GVWa
5yn8...Bc92
05/08/202612:33:59 AMbuy$36.81$0.067690.41610.0007652543.86
MfDuW...GVWa
4RGh...EPeq
05/08/202612:33:49 AMbuy$31.71$0.067690.35850.0007652468.55
MfDuW...GVWa
3oq9...CPkU
05/08/202612:33:49 AMbuy$38.51$0.067690.43530.0007651568.99
MfDuW...GVWa
2mYX...TvFq
05/08/202612:32:08 AMbuy$50.4$0.067670.56980.0007651744.71
MfDuW...GVWa
3ibT...SteM
05/08/202612:32:07 AMbuy$199.76$0.067672.250.0007652,951.97
Hasda...5kyN
4QU3...LCE1
05/08/202612:32:04 AMbuy$0.3709$0.067660.0041930.00076495.48
dc4rN...civ4
4sgm...XhRp
05/08/202612:32:04 AMbuy$140.52$0.067651.580.00076492,076.94
MfDuW...GVWa
439Z...Ry23
05/08/202612:32:00 AMbuy$48.64$0.067650.550.0007648719.1
2pByA...NWMd
2bUZ...9LUm
05/08/202612:30:02 AMbuy$34.94$0.067640.39510.0007648516.65
HYe4v...8WHd
5sk1...cBaK
05/08/202612:30:01 AMbuy$199.8$0.067632.250.00076472,953.95
Hasda...5kyN
48Sn...NMvn
05/08/202612:30:01 AMbuy$128.6$0.067621.450.00076451,901.67
MfDuW...GVWa
G6UE...cyH7
05/08/202612:30:01 AMbuy$200.2$0.06762.260.00076432,961.47
Hasda...5kyN
5dtj...Rts3
05/08/202612:30:01 AMbuy$200.1$0.067612.260.00076442,959.51
Hasda...5kyN
FUDt...6QJy
05/08/202612:29:06 AMbuy$19.6$0.067530.22180.0007642290.33
HYe4v...8WHd
51xJ...ZR4T
05/08/202612:29:06 AMbuy$19.6$0.067540.22180.0007642290.32
HYe4v...8WHd
49Vb...BCPs
05/08/202612:29:05 AMbuy$19.6$0.067530.22180.0007641290.33
HYe4v...8WHd
5FBG...qbhh
05/08/202612:29:05 AMbuy$19.6$0.067530.22180.0007641290.34
HYe4v...8WHd
4Gg5...8F4b
05/08/202612:29:04 AMbuy$19.6$0.067530.22180.0007641290.35
HYe4v...8WHd
23Ya...1q5s