- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 20.98M
- Pooled SOL:
- $24,927.33
arc/SOL price stats on Solana
As of February 13, 2026, the current price of arc token on DEX Raydium is $0.09829. arc price is up 31.75% in the last 24 hours. The trading history for the last 24 hours contains 9414 trades with trading volume of $3,607,341.35. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $98,295,930.02. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,144,516.25. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,144,516.25.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 9414 in the last 24 hours, 5467 of which are buy transactions, and 3947 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $3,607,341.35 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.001176, captured at 4:22 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.09829 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 4:22:26 PM | buy | $1,002.54 | $0.09829 | 12 | 0.001176 | 10,199.12 | 3gfZ...daX9 | |
| 02/13/2026 | 4:22:26 PM | buy | $543.04 | $0.09822 | 6.5 | 0.001175 | 5,528.64 | 86px...CiVr | |
| 02/13/2026 | 4:22:24 PM | sell | $1,816.46 | $0.09779 | 21.74 | 0.00117 | 18,574.33 | 2Sba...TtuS | |
| 02/13/2026 | 4:21:58 PM | buy | $1,504 | $0.09831 | 18 | 0.001176 | 15,298.32 | 4LMP...9dwN | |
| 02/13/2026 | 4:21:58 PM | buy | $497.94 | $0.09821 | 5.95 | 0.001175 | 5,069.82 | LqCq...4Zvt | |
| 02/13/2026 | 4:21:56 PM | buy | $247.96 | $0.09818 | 2.96 | 0.001175 | 2,525.56 | 2wP8...W1Am | |
| 02/13/2026 | 4:21:44 PM | sell | $33.46 | $0.09767 | 0.4005 | 0.001169 | 342.62 | 5GAT...721Z | |
| 02/13/2026 | 4:21:23 PM | sell | $30.04 | $0.09767 | 0.3596 | 0.001169 | 307.56 | 3oE2...XrU2 | |
| 02/13/2026 | 4:21:23 PM | sell | $290.51 | $0.09765 | 3.47 | 0.001169 | 2,974.85 | 2Tmf...UELa | |
| 02/13/2026 | 4:21:21 PM | sell | $566.24 | $0.0978 | 6.77 | 0.001171 | 5,789.37 | 4PCk...DSXa | |
| 02/13/2026 | 4:21:21 PM | sell | $391.24 | $0.09786 | 4.68 | 0.001171 | 3,997.9 | 23PA...Wn2u | |
| 02/13/2026 | 4:21:21 PM | sell | $1,002.27 | $0.09773 | 12 | 0.00117 | 10,255.17 | 4oaa...iouD | |
| 02/13/2026 | 4:21:22 PM | buy | $1.32 | $0.09817 | 0.01581 | 0.001175 | 13.45 | 28ho...aRBW | |
| 02/13/2026 | 4:21:22 PM | sell | $123.18 | $0.09768 | 1.47 | 0.001169 | 1,261.05 | 4ooD...cV9P | |
| 02/13/2026 | 4:21:22 PM | buy | $0.001831 | $0.09817 | 0.00002192 | 0.001175 | 0.01865 | 4Wkw...n2ou | |
| 02/13/2026 | 4:21:21 PM | sell | $1,002.03 | $0.0979 | 12 | 0.001172 | 10,234.76 | 4dqn...jDim | |
| 02/13/2026 | 4:21:21 PM | sell | $542.77 | $0.09797 | 6.5 | 0.001173 | 5,539.69 | 26xq...WvU7 | |
| 02/13/2026 | 4:21:17 PM | sell | $249.42 | $0.09798 | 2.98 | 0.001174 | 2,545.45 | 28vY...SUj1 | |
| 02/13/2026 | 4:21:17 PM | sell | $542.33 | $0.09795 | 6.5 | 0.001173 | 5,536.78 | 2GXk...pSA2 | |
| 02/13/2026 | 4:21:17 PM | sell | $61.16 | $0.098 | 0.733 | 0.001174 | 624.06 | 5CcD...GLj6 |