WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06376
Price
0.0007743 SOL
TVL
$3.74M
MKT CAP
$63.8M
5m
-0.30%
1h
-0.55%
4h
-0.39%
24h
-0.70%
Share
TXNS
2K
Buys
1K
Sells
983
Volume
312K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
29.25M
Pooled SOL:
$22,771.74

arc/SOL price stats on Solana

As of May 23, 2026, the current price of arc token on DEX Raydium is $0.06376. arc price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 2154 trades with trading volume of $311,842.42. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $63,767,537.32. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,740,611.76. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,740,611.76.

The total transactions of arc/SOL is 2154 in the last 24 hours, 1171 of which are buy transactions, and 983 are sales transactions.

arc/SOL pool has a trading volume of $311,842.42 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007743, captured at 12:41 PM UTC.

The price of converting 1 arc to USD is $0.06376 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/23/202612:40:22 PMsell$225.18$0.063782.730.00077453,530.43
8StkT...uyGD
Wyga...HZTU
05/23/202612:40:23 PMsell$225.18$0.063762.730.00077433,531.28
8StkT...uyGD
2nVc...nGXR
05/23/202612:40:10 PMsell$499.44$0.06386.060.00077487,827.2
CreQJ...bNft
5p8f...MPJU
05/23/202612:40:10 PMsell$150.09$0.063831.820.00077512,351.41
4GQeE...zVqS
5ZY5...URCL
05/23/202612:40:09 PMsell$81.04$0.063830.98420.00077521,269.56
MfDuW...GVWa
Ntoz...u9uv
05/23/202612:40:08 PMsell$161.78$0.063841.960.00077532,534.02
MfDuW...GVWa
2MJ9...5yk4
05/23/202612:40:07 PMsell$688.21$0.063918.350.000776210,767
9FMUj...CSHi
ncZH...y26Y
05/23/202612:40:07 PMsell$628.64$0.063877.630.00077569,841.89
8StkT...uyGD
4BdQ...8jVF
05/23/202612:38:28 PMsell$628.27$0.063927.630.00077679,828.06
8StkT...uyGD
3Xa4...SYnz
05/23/202612:38:24 PMsell$31.71$0.063940.38530.000777495.91
MfDuW...GVWa
26pB...EeJs
05/23/202612:38:21 PMsell$52.11$0.063950.63320.000777814.87
MfDuW...GVWa
469a...Wre1
05/23/202612:38:16 PMsell$45.31$0.063950.55060.0007772708.45
MfDuW...GVWa
3Prf...ovJF
05/23/202612:38:16 PMsell$116.7$0.063951.410.00077711,824.75
MfDuW...GVWa
4M5k...9WFp
05/23/202612:37:40 PMsell$62.31$0.063960.75710.0007772974.18
MfDuW...GVWa
4ya5...ootd
05/23/202612:37:28 PMsell$33.41$0.063970.40590.0007772522.31
MfDuW...GVWa
4UsB...v2eh
05/23/202612:37:27 PMsell$108.21$0.063971.310.00077731,691.53
MfDuW...GVWa
2kSt...gFQU
05/23/202612:37:27 PMsell$91.21$0.063981.10.00077741,425.62
MfDuW...GVWa
5GxT...D6rA
05/23/202612:37:06 PMsell$30.01$0.063980.36470.0007774469.08
MfDuW...GVWa
3auS...kWJP
05/23/202612:37:05 PMsell$50.41$0.063980.61250.0007775787.89
MfDuW...GVWa
4neT...Y4UA
05/23/202612:37:01 PMsell$225.05$0.063992.730.00077763,516.56
8StkT...uyGD
4tE1...XPKg