Info about arc-SOL pair
- Pooled arc:
- 34.87M
- Pooled SOL:
- $17,745.38
arc/SOL price stats on Solana
As of March 24, 2026, the current price of arc token on DEX Raydium is $0.04644. arc price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 5132 trades with trading volume of $694,075.60. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $46,448,416.48. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,247,537.18. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,247,537.18.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 5132 in the last 24 hours, 2236 of which are buy transactions, and 2896 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $694,075.60 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0005063, captured at 10:54 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.04644 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 10:52:13 AM | sell | $269.72 | $0.04644 | 2.94 | 0.0005063 | 5,806.86 | 6ecj...5Kif | |
| 03/24/2026 | 10:52:13 AM | sell | $40.21 | $0.04645 | 0.4383 | 0.0005064 | 865.51 | 2uL3...9BbS | |
| 03/24/2026 | 10:52:12 AM | sell | $46.46 | $0.04646 | 0.5064 | 0.0005064 | 1,000 | 5JJZ...Ut8k | |
| 03/24/2026 | 10:52:12 AM | sell | $175.73 | $0.04647 | 1.91 | 0.0005065 | 3,781.61 | 5B4q...hCSS | |
| 03/24/2026 | 10:52:12 AM | sell | $69.69 | $0.04646 | 0.7596 | 0.0005064 | 1,500 | 4VYg...y4XP | |
| 03/24/2026 | 10:52:02 AM | sell | $46.99 | $0.04647 | 0.5122 | 0.0005066 | 1,011.08 | 4biP...4Ftu | |
| 03/24/2026 | 10:50:00 AM | sell | $35.11 | $0.04654 | 0.3822 | 0.0005066 | 754.49 | 5ir2...bctn | |
| 03/24/2026 | 10:49:59 AM | sell | $62.33 | $0.04654 | 0.6785 | 0.0005066 | 1,339.16 | BCBA...VFEy | |
| 03/24/2026 | 10:49:59 AM | sell | $81.04 | $0.04655 | 0.8821 | 0.0005067 | 1,740.93 | 36C6...rb7r | |
| 03/24/2026 | 10:49:39 AM | sell | $69.79 | $0.04653 | 0.7606 | 0.000507 | 1,500 | 5wXf...FNMM | |
| 03/24/2026 | 10:49:39 AM | sell | $442.2 | $0.04651 | 4.81 | 0.0005068 | 9,506.88 | 5hXQ...eeqK | |
| 03/24/2026 | 10:49:39 AM | sell | $69.79 | $0.04652 | 0.7605 | 0.000507 | 1,500 | 226P...nK1p | |
| 03/24/2026 | 10:49:33 AM | sell | $43.59 | $0.04653 | 0.475 | 0.0005071 | 936.75 | 2atZ...TPCo | |
| 03/24/2026 | 10:49:33 AM | sell | $36.79 | $0.04654 | 0.401 | 0.0005071 | 790.66 | 3hfT...YVhe | |
| 03/24/2026 | 10:49:33 AM | sell | $201.66 | $0.04654 | 2.19 | 0.0005072 | 4,332.27 | rPFb...jqAS | |
| 03/24/2026 | 10:49:33 AM | sell | $52.09 | $0.04653 | 0.5676 | 0.0005071 | 1,119.29 | 26m5...q8Pk | |
| 03/24/2026 | 10:49:32 AM | sell | $70.78 | $0.04655 | 0.7714 | 0.0005073 | 1,520.47 | 2DY2...fHmB | |
| 03/24/2026 | 10:49:28 AM | sell | $71.98 | $0.04662 | 0.7838 | 0.0005076 | 1,544.11 | 62ew...hd7t | |
| 03/24/2026 | 10:49:28 AM | sell | $405.95 | $0.0466 | 4.42 | 0.0005074 | 8,710.2 | 3YWL...c1Sz | |
| 03/24/2026 | 10:49:10 AM | buy | $72.67 | $0.04681 | 0.792 | 0.0005101 | 1,552.37 | 4pTn...7GrQ |