WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06702
Price
0.0007787 SOL
TVL
$3.86M
MKT CAP
$67M
5m
0%
1h
0.84%
4h
-0.49%
24h
2.85%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
402K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
28.81M
Pooled SOL:
$22,404.5

arc/SOL price stats on Solana

As of April 26, 2026, the current price of arc token on DEX Raydium is $0.06702. arc price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 2692 trades with trading volume of $401,561.85. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $67,022,138.95. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,858,974.69. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,858,974.69.

The total transactions of arc/SOL is 2692 in the last 24 hours, 1395 of which are buy transactions, and 1297 are sales transactions.

arc/SOL pool has a trading volume of $401,561.85 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007787, captured at 12:35 AM UTC.

The price of converting 1 arc to USD is $0.06702 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/26/202612:34:03 AMbuy$99.96$0.067021.160.00077871,491.47
Hasda...5kyN
2HT7...SjTz
04/26/202612:25:41 AMbuy$80$0.067020.92940.00077861,193.68
Hasda...5kyN
2TDq...KYCT
04/26/202612:25:21 AMbuy$74.09$0.0670.86090.00077851,105.83
Hasda...5kyN
3rvs...wtQp
04/26/202612:22:28 AMsell$132.01$0.06671.530.00077471,979.15
MfDuW...GVWa
626N...b93t
04/26/202612:22:28 AMsell$58.91$0.066690.68420.0007746883.28
MfDuW...GVWa
4Fa1...Bx4C
04/26/202612:22:27 AMsell$181.31$0.066712.10.00077482,717.86
MfDuW...GVWa
4gHU...vdYP
04/26/202612:22:10 AMsell$10.17$0.066710.11810.0007749152.52
HYe4v...8WHd
576D...G49d
04/26/202612:22:10 AMsell$10.17$0.066710.11810.0007749152.52
HYe4v...8WHd
siJv...kUoQ
04/26/202612:22:09 AMsell$10.17$0.066710.11820.0007749152.52
HYe4v...8WHd
3c9B...GEGB
04/26/202612:22:07 AMsell$10.17$0.066720.11820.0007751152.52
HYe4v...8WHd
4DR5...RBKS
04/26/202612:22:07 AMsell$77.59$0.066720.90130.0007751,162.92
MfDuW...GVWa
3fat...JKZb
04/26/202612:22:08 AMsell$10.17$0.066710.11820.000775152.52
HYe4v...8WHd
2g8A...GWs8
04/26/202612:22:08 AMsell$89.49$0.066711.030.0007751,341.37
MfDuW...GVWa
5RFA...ecpj
04/26/202612:22:07 AMsell$48.7$0.066720.56570.0007751729.83
MfDuW...GVWa
2Ggb...v6yS
04/26/202612:21:05 AMsell$10.17$0.066730.11820.0007751152.52
HYe4v...8WHd
5QG3...kC82
04/26/202612:21:03 AMsell$10.17$0.066730.11820.0007751152.52
HYe4v...8WHd
2HiX...2rqn
04/26/202612:21:04 AMsell$10.17$0.066730.11820.0007751152.52
HYe4v...8WHd
4ijd...zPG3
04/26/202612:21:03 AMsell$10.17$0.066730.11820.0007752152.52
HYe4v...8WHd
3RqD...9DxF
04/26/202612:21:02 AMsell$10.17$0.066730.11820.0007752152.52
HYe4v...8WHd
3VzD...ZrmG
04/26/202612:21:03 AMsell$10.17$0.066730.11820.0007752152.52
HYe4v...8WHd
4nkN...nQaE