WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.05877
Price
0.0006949 SOL
TVL
$3.54M
MKT CAP
$58.8M
5m
1.01%
1h
2.00%
4h
1.96%
24h
3.41%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
619K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
30.1M
Pooled SOL:
$20,959.73

arc/SOL price stats on Solana

As of April 7, 2026, the current price of arc token on DEX Raydium is $0.05877. arc price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 3977 trades with trading volume of $618,554.23. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $58,772,426.10. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,541,755.89. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,541,755.89.

The total transactions of arc/SOL is 3977 in the last 24 hours, 2330 of which are buy transactions, and 1647 are sales transactions.

arc/SOL pool has a trading volume of $618,554.23 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0006949, captured at 10:41 PM UTC.

The price of converting 1 arc to USD is $0.05877 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/07/202610:40:43 PMsell$45.82$0.058770.54190.0006949779.77
Hasda...5kyN
26cx...JF2Q
04/07/202610:40:43 PMsell$53.98$0.058770.63830.000695918.52
Hasda...5kyN
qqny...iHcf
04/07/202610:40:39 PMsell$100.1$0.058861.180.0006951,700.5
Hasda...5kyN
2hiX...iDnr
04/07/202610:40:29 PMsell$99.98$0.058851.180.00069511,698.92
Hasda...5kyN
4g2c...6um3
04/07/202610:40:27 PMsell$99.87$0.05881.180.00069521,698.3
Hasda...5kyN
4p9w...wAnk
04/07/202610:38:40 PMbuy$94.43$0.059061.110.00069871,598.9
MfDuW...GVWa
3wtv...dioa
04/07/202610:38:39 PMbuy$490.72$0.058985.80.00069778,319.95
MfDuW...GVWa
3snY...qvvE
04/07/202610:38:40 PMbuy$414.25$0.059044.90.00069857,016.11
MfDuW...GVWa
33HG...Jd5J
04/07/202610:38:39 PMbuy$201.02$0.0592.370.0006983,406.9
MfDuW...GVWa
3mbW...DyXE
04/07/202610:38:39 PMbuy$279.59$0.059023.30.00069824,737.19
MfDuW...GVWa
5H7k...UHEA
04/07/202610:38:38 PMbuy$686$0.058898.110.000696811,647.07
MfDuW...GVWa
4yrg...yPZ8
04/07/202610:38:38 PMbuy$33.4$0.058960.39520.0006975566.59
MfDuW...GVWa
5Hy1...JjMJ
04/07/202610:38:38 PMbuy$346.14$0.058944.090.00069735,872.71
MfDuW...GVWa
kd2T...o6LR
04/07/202610:38:38 PMbuy$133.68$0.058951.580.00069742,267.56
MfDuW...GVWa
4Erw...3cKy
04/07/202610:38:38 PMbuy$99.63$0.058921.170.00069711,690.88
Hasda...5kyN
3rkx...P7ys
04/07/202610:38:38 PMbuy$33.4$0.058960.39520.0006975566.59
MfDuW...GVWa
4Mne...WTcW
04/07/202610:38:37 PMbuy$220.76$0.058882.60.00069593,748.92
MfDuW...GVWa
5kY8...zVLE
04/07/202610:38:37 PMbuy$330.28$0.058923.90.00069645,604.91
MfDuW...GVWa
5AYC...ZoDr
04/07/202610:38:37 PMbuy$314.11$0.05893.710.00069615,332.5
MfDuW...GVWa
7Z8P...vVTy
04/07/202610:38:36 PMbuy$1.01$0.058880.0120.000695817.24
En3NP...YuzP
4n6v...LzH9