Info about arc-SOL pair
- Pooled arc:
- 27.32M
- Pooled SOL:
- $24,138.54
arc/SOL price stats on Solana
As of May 16, 2026, the current price of arc token on DEX Raydium is $0.07701. arc price is up 40.95% in the last 24 hours. The trading history for the last 24 hours contains 13189 trades with trading volume of $4,284,289.21. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $77,017,927.52. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,186,570.68. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,186,570.68.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 13189 in the last 24 hours, 6774 of which are buy transactions, and 6415 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $4,284,289.21 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0008927, captured at 9:19 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07701 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 9:19:36 AM | sell | $0.2575 | $0.07701 | 0.002985 | 0.0008927 | 3.34 | 2BDc...vcWw | |
| 05/16/2026 | 9:19:28 AM | sell | $0.05239 | $0.07697 | 0.0006077 | 0.0008927 | 0.6807 | 4qMs...Fxqe | |
| 05/16/2026 | 9:19:16 AM | buy | $52.7 | $0.07708 | 0.6122 | 0.0008954 | 683.76 | 2Tum...iBE9 | |
| 05/16/2026 | 9:19:09 AM | sell | $0.3354 | $0.07679 | 0.003892 | 0.0008909 | 4.36 | 2zzP...gTeg | |
| 05/16/2026 | 9:19:07 AM | buy | $80.27 | $0.07714 | 0.9313 | 0.000895 | 1,040.54 | 4CDu...RwXJ | |
| 05/16/2026 | 9:19:07 AM | buy | $284.13 | $0.07715 | 3.29 | 0.0008952 | 3,682.52 | 5hY9...oCiz | |
| 05/16/2026 | 9:19:08 AM | buy | $80.27 | $0.07717 | 0.9313 | 0.0008953 | 1,040.18 | 3kYd...aSvz | |
| 05/16/2026 | 9:19:07 AM | buy | $80.27 | $0.07713 | 0.9313 | 0.0008949 | 1,040.7 | 2wiR...zpTs | |
| 05/16/2026 | 9:19:07 AM | buy | $80.27 | $0.07712 | 0.9313 | 0.0008948 | 1,040.78 | DeHv...7W1J | |
| 05/16/2026 | 9:19:07 AM | buy | $80.27 | $0.07713 | 0.9313 | 0.000895 | 1,040.62 | 5FX9...Hsq5 | |
| 05/16/2026 | 9:19:07 AM | buy | $61.47 | $0.07712 | 0.7133 | 0.0008948 | 797.15 | 3RoQ...Meyv | |
| 05/16/2026 | 9:19:05 AM | buy | $37.25 | $0.0771 | 0.4323 | 0.0008946 | 483.2 | f28h...vA9V | |
| 05/16/2026 | 9:19:05 AM | buy | $31.82 | $0.0771 | 0.3692 | 0.0008946 | 412.78 | 5P8e...zTNo | |
| 05/16/2026 | 9:19:06 AM | buy | $37.25 | $0.07711 | 0.4323 | 0.0008946 | 483.18 | 4hee...Uivs | |
| 05/16/2026 | 9:19:06 AM | buy | $37.25 | $0.07711 | 0.4323 | 0.0008947 | 483.17 | 5au5...9QpP | |
| 05/16/2026 | 9:19:06 AM | buy | $52.51 | $0.07711 | 0.6092 | 0.0008947 | 680.95 | 33H4...ThhK | |
| 05/16/2026 | 9:19:00 AM | buy | $37.25 | $0.07709 | 0.4323 | 0.0008945 | 483.25 | 5PQF...3KAn | |
| 05/16/2026 | 9:19:00 AM | buy | $37.25 | $0.07708 | 0.4323 | 0.0008945 | 483.26 | 3WFn...2kKS | |
| 05/16/2026 | 9:19:01 AM | buy | $31.83 | $0.07709 | 0.3694 | 0.0008946 | 412.97 | 2q66...tUrH | |
| 05/16/2026 | 9:19:00 AM | buy | $37.24 | $0.07706 | 0.4323 | 0.0008945 | 483.28 | 4ajF...iccp |