- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 37.12M
- Pooled SOL:
- $12,957.64
arc/SOL price stats on Solana
As of December 23, 2025, the current price of arc token on DEX Raydium is $0.04383. arc price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 2423 trades with trading volume of $851,941.01. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $43,835,667.86. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,268,295.34. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,268,295.34.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2423 in the last 24 hours, 1206 of which are buy transactions, and 1217 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $851,941.01 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0003461, captured at 12:59 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.04383 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 12:55:16 AM | sell | $247.6 | $0.04383 | 1.95 | 0.0003461 | 5,648.38 | 3tNk...zHaz | |
| 12/23/2025 | 12:54:24 AM | buy | $1.15 | $0.04405 | 0.009143 | 0.0003479 | 26.27 | 3Fpy...XTFV | |
| 12/23/2025 | 12:54:23 AM | buy | $23.96 | $0.04404 | 0.1892 | 0.0003479 | 544.05 | 3i5p...zMnC | |
| 12/23/2025 | 12:53:04 AM | sell | $498.12 | $0.04383 | 3.93 | 0.0003462 | 11,362.85 | 5myd...G691 | |
| 12/23/2025 | 12:53:04 AM | sell | $498.42 | $0.04386 | 3.93 | 0.0003464 | 11,362.85 | 3TN9...9E9E | |
| 12/23/2025 | 12:52:33 AM | sell | $498.32 | $0.04389 | 3.93 | 0.0003467 | 11,352.96 | 8EKp...2teT | |
| 12/23/2025 | 12:52:33 AM | sell | $498.62 | $0.04392 | 3.93 | 0.0003469 | 11,352.96 | 2VXT...f7Zg | |
| 12/23/2025 | 12:51:26 AM | sell | $39.06 | $0.04394 | 0.3087 | 0.0003472 | 889.01 | 21XW...SGFx | |
| 12/23/2025 | 12:51:26 AM | sell | $498.65 | $0.04392 | 3.94 | 0.0003471 | 11,351.27 | 3Too...tCdi | |
| 12/23/2025 | 12:49:42 AM | sell | $26.75 | $0.04392 | 0.2115 | 0.0003472 | 609.11 | 4yC6...MX9D | |
| 12/23/2025 | 12:48:27 AM | buy | $19.4 | $0.04412 | 0.1534 | 0.000349 | 439.62 | 4gid...nw8S | |
| 12/23/2025 | 12:48:11 AM | buy | $0.3501 | $0.04412 | 0.002769 | 0.000349 | 7.93 | 4yax...wGK2 | |
| 12/23/2025 | 12:48:04 AM | sell | $130.1 | $0.0439 | 1.02 | 0.0003473 | 2,963.43 | 4UYn...eVKR | |
| 12/23/2025 | 12:48:01 AM | sell | $64.19 | $0.0439 | 0.5078 | 0.0003473 | 1,462.1 | 581s...sUjJ | |
| 12/23/2025 | 12:48:00 AM | sell | $59.28 | $0.0439 | 0.469 | 0.0003473 | 1,350.22 | 3Mg3...tH43 | |
| 12/23/2025 | 12:48:00 AM | sell | $498.51 | $0.04392 | 3.94 | 0.0003474 | 11,350.53 | 641C...NtUU | |
| 12/23/2025 | 12:47:59 AM | sell | $64.23 | $0.04393 | 0.5082 | 0.0003476 | 1,462.1 | 2cet...DTFk | |
| 12/23/2025 | 12:47:58 AM | sell | $130.21 | $0.04394 | 1.03 | 0.0003476 | 2,963.43 | rczH...WDUd | |
| 12/23/2025 | 12:47:57 AM | sell | $114.43 | $0.04394 | 0.9053 | 0.0003477 | 2,603.85 | r2Cu...ZZCV | |
| 12/23/2025 | 12:47:52 AM | sell | $498.62 | $0.04396 | 3.94 | 0.0003478 | 11,341.62 | 2zZb...qed8 |