Info about arc-SOL pair
- Pooled arc:
- 29.25M
- Pooled SOL:
- $22,327.98
arc/SOL price stats on Solana
As of May 8, 2026, the current price of arc token on DEX Raydium is $0.06764. arc price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 2683 trades with trading volume of $400,377.28. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $67,642,898.03. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,952,261.46. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,952,261.46.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2683 in the last 24 hours, 1551 of which are buy transactions, and 1132 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $400,377.28 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0007652, captured at 12:36 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06764 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 12:34:54 AM | buy | $40.19 | $0.06764 | 0.4547 | 0.0007653 | 594.19 | 3F6Q...pz8s | |
| 05/08/2026 | 12:34:54 AM | buy | $57.18 | $0.06764 | 0.6469 | 0.0007652 | 845.39 | 5yn8...Bc92 | |
| 05/08/2026 | 12:33:59 AM | buy | $36.81 | $0.06769 | 0.4161 | 0.0007652 | 543.86 | 4RGh...EPeq | |
| 05/08/2026 | 12:33:49 AM | buy | $31.71 | $0.06769 | 0.3585 | 0.0007652 | 468.55 | 3oq9...CPkU | |
| 05/08/2026 | 12:33:49 AM | buy | $38.51 | $0.06769 | 0.4353 | 0.0007651 | 568.99 | 2mYX...TvFq | |
| 05/08/2026 | 12:32:08 AM | buy | $50.4 | $0.06767 | 0.5698 | 0.0007651 | 744.71 | 3ibT...SteM | |
| 05/08/2026 | 12:32:07 AM | buy | $199.76 | $0.06767 | 2.25 | 0.000765 | 2,951.97 | 4QU3...LCE1 | |
| 05/08/2026 | 12:32:04 AM | buy | $0.3709 | $0.06766 | 0.004193 | 0.0007649 | 5.48 | 4sgm...XhRp | |
| 05/08/2026 | 12:32:04 AM | buy | $140.52 | $0.06765 | 1.58 | 0.0007649 | 2,076.94 | 439Z...Ry23 | |
| 05/08/2026 | 12:32:00 AM | buy | $48.64 | $0.06765 | 0.55 | 0.0007648 | 719.1 | 2bUZ...9LUm | |
| 05/08/2026 | 12:30:02 AM | buy | $34.94 | $0.06764 | 0.3951 | 0.0007648 | 516.65 | 5sk1...cBaK | |
| 05/08/2026 | 12:30:01 AM | buy | $199.8 | $0.06763 | 2.25 | 0.0007647 | 2,953.95 | 48Sn...NMvn | |
| 05/08/2026 | 12:30:01 AM | buy | $128.6 | $0.06762 | 1.45 | 0.0007645 | 1,901.67 | G6UE...cyH7 | |
| 05/08/2026 | 12:30:01 AM | buy | $200.2 | $0.0676 | 2.26 | 0.0007643 | 2,961.47 | 5dtj...Rts3 | |
| 05/08/2026 | 12:30:01 AM | buy | $200.1 | $0.06761 | 2.26 | 0.0007644 | 2,959.51 | FUDt...6QJy | |
| 05/08/2026 | 12:29:06 AM | buy | $19.6 | $0.06753 | 0.2218 | 0.0007642 | 290.33 | 51xJ...ZR4T | |
| 05/08/2026 | 12:29:06 AM | buy | $19.6 | $0.06754 | 0.2218 | 0.0007642 | 290.32 | 49Vb...BCPs | |
| 05/08/2026 | 12:29:05 AM | buy | $19.6 | $0.06753 | 0.2218 | 0.0007641 | 290.33 | 5FBG...qbhh | |
| 05/08/2026 | 12:29:05 AM | buy | $19.6 | $0.06753 | 0.2218 | 0.0007641 | 290.34 | 4Gg5...8F4b | |
| 05/08/2026 | 12:29:04 AM | buy | $19.6 | $0.06753 | 0.2218 | 0.0007641 | 290.35 | 23Ya...1q5s |