WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.05882
Price
0.0005783 SOL
TVL
$4.3M
MKT CAP
$58.8M
5m
0.47%
1h
-1.08%
4h
-5.84%
24h
-2.64%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
868K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
36.66M
Pooled SOL:
$21,099.1

arc/SOL price stats on Solana

As of October 25, 2026, the current price of arc token on DEX Raydium is $0.05882. arc price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 7297 trades with trading volume of $867,676.31. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $58,822,533.26. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,302,480.80. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,302,480.80.

The total transactions of arc/SOL is 7297 in the last 24 hours, 3693 of which are buy transactions, and 3604 are sales transactions.

arc/SOL pool has a trading volume of $867,676.31 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0005783, captured at 8:08 PM UTC.

The price of converting 1 arc to USD is $0.05882 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/25/20268:08:52 PMbuy$44.7$0.058820.43950.0005783759.99
HYe4v...8WHd
3Eka...Fh7p
10/25/20268:08:51 PMbuy$54.7$0.058810.53780.0005782930.04
HYe4v...8WHd
3VoU...jjhr
10/25/20268:08:52 PMbuy$21.58$0.058820.21220.0005783367
HYe4v...8WHd
2CnZ...dxaj
10/25/20268:08:35 PMbuy$68.78$0.05880.67640.00057821,169.76
HYe4v...8WHd
4Bwc...rnov
10/25/20268:08:35 PMbuy$631.65$0.058786.210.00057810,745.07
9FMUj...CSHi
5AQj...YbMB
10/25/20268:08:30 PMbuy$435.55$0.058754.280.00057777,412.99
HYe4v...8WHd
4A6K...ydHv
10/25/20268:08:30 PMbuy$699.66$0.058726.880.000577411,914.34
9FMUj...CSHi
UpXD...hdru
10/25/20268:08:30 PMbuy$388.85$0.058693.820.00057716,625.05
MfDuW...GVWa
4BmB...u53A
10/25/20268:08:18 PMbuy$112.75$0.058671.10.0005771,921.48
HYe4v...8WHd
3hRY...XxdL
10/25/20268:08:18 PMbuy$54.04$0.058670.53140.0005769920.99
HYe4v...8WHd
6fs4...sjoa
10/25/20268:08:16 PMbuy$699.39$0.058656.870.000576711,923.91
9FMUj...CSHi
3icq...tCyx
10/25/20268:04:54 PMbuy$40.62$0.058490.40040.0005765694.55
CwyAa...b89N
2fQd...DBey
10/25/20268:03:43 PMbuy$105.38$0.058541.030.00057651,799.99
HYe4v...8WHd
5bep...YG4x
10/25/20268:03:43 PMbuy$8.26$0.058530.08140.0005764141.23
HYe4v...8WHd
4JVK...KW9a
10/25/20268:03:43 PMbuy$209.41$0.058532.060.00057643,577.46
HYe4v...8WHd
2H5n...3JQD
10/25/20268:03:40 PMbuy$299.05$0.05852.940.00057615,111.56
CreQJ...bNft
4gEa...3KYW
10/25/20268:03:40 PMbuy$358.82$0.058483.530.00057596,134.99
HYe4v...8WHd
3tsG...SA97
10/25/20268:03:41 PMbuy$299.06$0.058522.940.00057635,110.31
CreQJ...bNft
LsoL...ZyHb
10/25/20268:03:40 PMbuy$4.94$0.058510.048680.000576284.49
HYe4v...8WHd
5fpi...D1R4
10/25/20268:03:39 PMbuy$105.53$0.058471.030.00057581,804.79
HYe4v...8WHd
38L6...UqQp