Info about arc-SOL pair
- Pooled arc:
- 28.81M
- Pooled SOL:
- $22,404.5
arc/SOL price stats on Solana
As of April 26, 2026, the current price of arc token on DEX Raydium is $0.06702. arc price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 2692 trades with trading volume of $401,561.85. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $67,022,138.95. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,858,974.69. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,858,974.69.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2692 in the last 24 hours, 1395 of which are buy transactions, and 1297 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $401,561.85 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0007787, captured at 12:35 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06702 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 12:34:03 AM | buy | $99.96 | $0.06702 | 1.16 | 0.0007787 | 1,491.47 | 2HT7...SjTz | |
| 04/26/2026 | 12:25:41 AM | buy | $80 | $0.06702 | 0.9294 | 0.0007786 | 1,193.68 | 2TDq...KYCT | |
| 04/26/2026 | 12:25:21 AM | buy | $74.09 | $0.067 | 0.8609 | 0.0007785 | 1,105.83 | 3rvs...wtQp | |
| 04/26/2026 | 12:22:28 AM | sell | $132.01 | $0.0667 | 1.53 | 0.0007747 | 1,979.15 | 626N...b93t | |
| 04/26/2026 | 12:22:28 AM | sell | $58.91 | $0.06669 | 0.6842 | 0.0007746 | 883.28 | 4Fa1...Bx4C | |
| 04/26/2026 | 12:22:27 AM | sell | $181.31 | $0.06671 | 2.1 | 0.0007748 | 2,717.86 | 4gHU...vdYP | |
| 04/26/2026 | 12:22:10 AM | sell | $10.17 | $0.06671 | 0.1181 | 0.0007749 | 152.52 | 576D...G49d | |
| 04/26/2026 | 12:22:10 AM | sell | $10.17 | $0.06671 | 0.1181 | 0.0007749 | 152.52 | siJv...kUoQ | |
| 04/26/2026 | 12:22:09 AM | sell | $10.17 | $0.06671 | 0.1182 | 0.0007749 | 152.52 | 3c9B...GEGB | |
| 04/26/2026 | 12:22:07 AM | sell | $10.17 | $0.06672 | 0.1182 | 0.0007751 | 152.52 | 4DR5...RBKS | |
| 04/26/2026 | 12:22:07 AM | sell | $77.59 | $0.06672 | 0.9013 | 0.000775 | 1,162.92 | 3fat...JKZb | |
| 04/26/2026 | 12:22:08 AM | sell | $10.17 | $0.06671 | 0.1182 | 0.000775 | 152.52 | 2g8A...GWs8 | |
| 04/26/2026 | 12:22:08 AM | sell | $89.49 | $0.06671 | 1.03 | 0.000775 | 1,341.37 | 5RFA...ecpj | |
| 04/26/2026 | 12:22:07 AM | sell | $48.7 | $0.06672 | 0.5657 | 0.0007751 | 729.83 | 2Ggb...v6yS | |
| 04/26/2026 | 12:21:05 AM | sell | $10.17 | $0.06673 | 0.1182 | 0.0007751 | 152.52 | 5QG3...kC82 | |
| 04/26/2026 | 12:21:03 AM | sell | $10.17 | $0.06673 | 0.1182 | 0.0007751 | 152.52 | 2HiX...2rqn | |
| 04/26/2026 | 12:21:04 AM | sell | $10.17 | $0.06673 | 0.1182 | 0.0007751 | 152.52 | 4ijd...zPG3 | |
| 04/26/2026 | 12:21:03 AM | sell | $10.17 | $0.06673 | 0.1182 | 0.0007752 | 152.52 | 3RqD...9DxF | |
| 04/26/2026 | 12:21:02 AM | sell | $10.17 | $0.06673 | 0.1182 | 0.0007752 | 152.52 | 3VzD...ZrmG | |
| 04/26/2026 | 12:21:03 AM | sell | $10.17 | $0.06673 | 0.1182 | 0.0007752 | 152.52 | 4nkN...nQaE |