Info about arc-SOL pair
- Pooled arc:
- 27.14M
- Pooled SOL:
- $23,957.31
arc/SOL price stats on Solana
As of May 1, 2026, the current price of arc token on DEX Raydium is $0.07391. arc price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 4610 trades with trading volume of $775,675.23. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $73,910,421.28. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,017,256.78. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,017,256.78.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 4610 in the last 24 hours, 1844 of which are buy transactions, and 2766 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $775,675.23 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0008804, captured at 9:37 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07391 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 9:37:03 AM | sell | $0.2192 | $0.07391 | 0.002611 | 0.0008804 | 2.96 | 5LDs...rzzv | |
| 05/01/2026 | 9:36:59 AM | sell | $5.26 | $0.07391 | 0.06267 | 0.0008804 | 71.17 | 3BKF...vJZZ | |
| 05/01/2026 | 9:36:56 AM | sell | $0.4631 | $0.07391 | 0.005517 | 0.0008804 | 6.26 | 3wi8...YfbD | |
| 05/01/2026 | 9:36:56 AM | sell | $4.77 | $0.07391 | 0.05686 | 0.0008804 | 64.58 | 5UkG...meCu | |
| 05/01/2026 | 9:36:56 AM | sell | $0.5048 | $0.07391 | 0.006013 | 0.0008804 | 6.83 | 3RMe...hXiG | |
| 05/01/2026 | 9:36:56 AM | sell | $5.5 | $0.07391 | 0.06552 | 0.0008804 | 74.42 | sk2d...PuDd | |
| 05/01/2026 | 9:36:47 AM | sell | $5.41 | $0.07391 | 0.06454 | 0.0008804 | 73.3 | 5REp...Se9B | |
| 05/01/2026 | 9:36:32 AM | sell | $5.46 | $0.07391 | 0.06506 | 0.0008804 | 73.89 | 3iDU...Ui6i | |
| 05/01/2026 | 9:36:23 AM | sell | $0.2052 | $0.07391 | 0.002444 | 0.0008804 | 2.77 | 53rq...CNxN | |
| 05/01/2026 | 9:35:32 AM | sell | $99.8 | $0.07398 | 1.18 | 0.0008805 | 1,348.96 | 3sJS...jjLk | |
| 05/01/2026 | 9:35:32 AM | sell | $1,494.37 | $0.07404 | 17.78 | 0.0008812 | 20,181 | 5eqP...xGc1 | |
| 05/01/2026 | 9:34:17 AM | sell | $175.52 | $0.0741 | 2.08 | 0.0008819 | 2,368.42 | 5Bny...R3Pt | |
| 05/01/2026 | 9:32:00 AM | sell | $1.44 | $0.07406 | 0.01721 | 0.000882 | 19.51 | 2DXi...4agu | |
| 05/01/2026 | 9:32:00 AM | sell | $4.07 | $0.07406 | 0.04848 | 0.000882 | 54.96 | 5RTh...Uhen | |
| 05/01/2026 | 9:28:21 AM | sell | $0.505 | $0.07412 | 0.006009 | 0.000882 | 6.81 | wN8X...hguk | |
| 05/01/2026 | 9:28:17 AM | sell | $5.38 | $0.07412 | 0.06406 | 0.000882 | 72.63 | 4s3c...PtoS | |
| 05/01/2026 | 9:27:50 AM | sell | $6.56 | $0.07411 | 0.07817 | 0.000882 | 88.62 | 15JB...dD4X | |
| 05/01/2026 | 9:21:37 AM | sell | $83.23 | $0.07415 | 0.9901 | 0.000882 | 1,122.53 | 4mDN...aQBv | |
| 05/01/2026 | 9:21:36 AM | sell | $152.51 | $0.07417 | 1.81 | 0.0008823 | 2,056.17 | 3foZ...oA8g | |
| 05/01/2026 | 9:21:36 AM | sell | $142.31 | $0.07416 | 1.69 | 0.0008822 | 1,918.91 | ashm...jQN1 |