WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06939
Price
0.0005876 SOL
TVL
$4.9M
MKT CAP
$69.4M
5m
0.20%
1h
0.15%
4h
-0.68%
24h
-5.09%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
362K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
35.34M
Pooled SOL:
$20,706.75

arc/SOL price stats on Solana

As of September 28, 2026, the current price of arc token on DEX Raydium is $0.06939. arc price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 2970 trades with trading volume of $362,138.31. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $69,397,521.86. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,898,409.52. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,898,409.52.

The total transactions of arc/SOL is 2970 in the last 24 hours, 1209 of which are buy transactions, and 1761 are sales transactions.

arc/SOL pool has a trading volume of $362,138.31 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0005876, captured at 3:02 PM UTC.

The price of converting 1 arc to USD is $0.06939 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/28/20263:00:08 PMbuy$57.93$0.069390.49050.0005875834.86
MfDuW...GVWa
z3bQ...LvVv
09/28/20263:00:09 PMbuy$57.93$0.069390.49050.0005876834.85
MfDuW...GVWa
DSiA...heY4
09/28/20263:00:08 PMbuy$91.59$0.069390.77550.00058751,319.9
MfDuW...GVWa
55wf...atzb
09/28/20262:59:55 PMbuy$117.02$0.069320.99170.00058751,687.99
HYe4v...8WHd
4UcY...55rv
09/28/20262:59:29 PMbuy$186.92$0.069261.580.00058742,698.77
MfDuW...GVWa
2U4C...mXDn
09/28/20262:58:47 PMbuy$139.27$0.069251.180.00058732,010.99
MfDuW...GVWa
49Zj...eYDB
09/28/20262:58:39 PMbuy$94.37$0.069260.80020.00058721,362.54
MfDuW...GVWa
4ent...wwAH
09/28/20262:58:36 PMbuy$71.95$0.069290.60980.00058721,038.52
MfDuW...GVWa
zS7D...Hw5z
09/28/20262:58:35 PMbuy$351.63$0.069272.980.00058715,075.72
MfDuW...GVWa
2khM...1kNF
09/28/20262:58:35 PMbuy$175.7$0.069261.480.0005872,536.73
MfDuW...GVWa
3wj6...8eCL
09/28/20262:58:33 PMbuy$71.95$0.069270.60960.00058691,038.73
MfDuW...GVWa
2z3M...dJc7
09/28/20262:58:33 PMbuy$268.24$0.069262.270.00058683,872.83
MfDuW...GVWa
4tNs...nfQj
09/28/20262:53:15 PMsell$993.15$0.06878.440.000584114,456
9FMUj...CSHi
3YAR...vT3J
09/28/20262:52:20 PMbuy$0.1402$0.069040.0011920.00058732.03
64fcN...QzQw
4634...wcVp
09/28/20262:52:09 PMbuy$770.51$0.069046.550.000587111,159.2
MfDuW...GVWa
3hfW...y5yA
09/28/20262:52:09 PMbuy$406.67$0.06913.450.00058685,884.77
MfDuW...GVWa
UQci...Ngyt
09/28/20262:47:39 PMsell$287.18$0.068962.430.00058384,163.94
MfDuW...GVWa
5f3M...s8ya
09/28/20262:47:39 PMsell$995.8$0.0698.430.000584214,430
9FMUj...CSHi
3CyU...ksoe
09/28/20262:47:31 PMsell$122.73$0.069111.030.00058441,775.85
HYe4v...8WHd
4j22...2zH6
09/28/20262:47:22 PMsell$108.35$0.069040.91740.00058461,569.34
MfDuW...GVWa
293Q...3JQG