Info about arc-SOL pair
- Pooled arc:
- 21.45M
- Pooled SOL:
- $24,913.76
arc/SOL price stats on Solana
As of February 24, 2026, the current price of arc token on DEX Raydium is $0.09054. arc price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 8415 trades with trading volume of $2,384,663.10. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $90,544,584.44. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,891,885.75. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,891,885.75.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 8415 in the last 24 hours, 3406 of which are buy transactions, and 5009 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $2,384,663.10 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.001157, captured at 12:14 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.09054 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 12:12:45 AM | sell | $251.77 | $0.09054 | 3.21 | 0.001157 | 2,780.57 | 5gFm...vJxP | |
| 02/24/2026 | 12:12:28 AM | sell | $87.9 | $0.09054 | 1.12 | 0.001157 | 970.86 | 417H...uyqt | |
| 02/24/2026 | 12:12:18 AM | sell | $410.12 | $0.09054 | 5.24 | 0.001157 | 4,529.62 | 4yB6...xhKT | |
| 02/24/2026 | 12:12:12 AM | sell | $55.56 | $0.09055 | 0.7103 | 0.001157 | 613.55 | 2VB2...U22a | |
| 02/24/2026 | 12:12:11 AM | sell | $70.87 | $0.09056 | 0.906 | 0.001157 | 782.54 | 3vjf...JFQ7 | |
| 02/24/2026 | 12:12:11 AM | sell | $370.37 | $0.09058 | 4.73 | 0.001158 | 4,088.92 | 2PWL...p1Un | |
| 02/24/2026 | 12:12:05 AM | sell | $234.04 | $0.09053 | 2.99 | 0.001158 | 2,585.18 | 3m6u...RRbe | |
| 02/24/2026 | 12:11:59 AM | sell | $232.05 | $0.09062 | 2.96 | 0.001158 | 2,560.6 | 65qh...zax8 | |
| 02/24/2026 | 12:11:54 AM | sell | $588.14 | $0.09067 | 7.52 | 0.001159 | 6,486.29 | 2r7N...5xLE | |
| 02/24/2026 | 12:11:54 AM | sell | $140.59 | $0.09064 | 1.79 | 0.001158 | 1,551.11 | Mpu1...mbfK | |
| 02/24/2026 | 12:11:37 AM | sell | $30.03 | $0.09068 | 0.3841 | 0.001159 | 331.22 | 2LF8...2QcD | |
| 02/24/2026 | 12:11:36 AM | sell | $132.12 | $0.09069 | 1.68 | 0.001159 | 1,456.86 | ggNN...MChv | |
| 02/24/2026 | 12:09:56 AM | sell | $200.06 | $0.09065 | 2.56 | 0.00116 | 2,206.77 | 3Kbe...TpA7 | |
| 02/24/2026 | 12:09:55 AM | sell | $206.91 | $0.09067 | 2.64 | 0.00116 | 2,281.91 | YZsW...432N | |
| 02/24/2026 | 12:09:55 AM | sell | $571.12 | $0.09071 | 7.3 | 0.00116 | 6,295.97 | 5EHz...zkU7 | |
| 02/24/2026 | 12:09:44 AM | sell | $122.51 | $0.0907 | 1.56 | 0.001161 | 1,350.64 | 4d2m...aK3b | |
| 02/24/2026 | 12:09:38 AM | sell | $70.85 | $0.0907 | 0.9071 | 0.001161 | 781.1 | 23Y2...GocZ | |
| 02/24/2026 | 12:08:26 AM | sell | $157.6 | $0.09065 | 2.01 | 0.001161 | 1,738.45 | 45Ve...hZct | |
| 02/24/2026 | 12:08:20 AM | sell | $52.14 | $0.09065 | 0.6681 | 0.001161 | 575.21 | 3T7b...VxBB | |
| 02/24/2026 | 12:08:19 AM | sell | $36.83 | $0.09066 | 0.4719 | 0.001161 | 406.31 | vWHz...jhBq |