WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07185
Price
0.0008776 SOL
TVL
$3.88M
MKT CAP
$71.9M
5m
0.07%
1h
-1.10%
4h
-4.63%
24h
-9.48%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
26.99M
Pooled SOL:
$23,653.76

arc/SOL price stats on Solana

As of April 13, 2026, the current price of arc token on DEX Raydium is $0.07185. arc price is down -9.48% in the last 24 hours. The trading history for the last 24 hours contains 4944 trades with trading volume of $1,027,679.78. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $71,856,701.03. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,876,309.93. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,876,309.93.

The total transactions of arc/SOL is 4944 in the last 24 hours, 2498 of which are buy transactions, and 2446 are sales transactions.

arc/SOL pool has a trading volume of $1,027,679.78 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008776, captured at 10:52 AM UTC.

The price of converting 1 arc to USD is $0.07185 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/13/202610:52:18 AMsell$0.05101$0.071850.0006230.00087760.7098
8L2y5...bt8j
4ezr...VqxC
04/13/202610:52:18 AMbuy$0.2374$0.072210.0028990.0008823.28
8L2y5...bt8j
2Rni...bDpZ
04/13/202610:50:41 AMbuy$150.6$0.072141.840.00088192,087.4
MfDuW...GVWa
2DZj...aKVD
04/13/202610:50:41 AMbuy$250.82$0.072123.060.00088173,477.54
MfDuW...GVWa
gKK7...4w7r
04/13/202610:50:41 AMbuy$72.13$0.072130.88180.00088181,000
FxN4M...jDQj
5QVR...ukGz
04/13/202610:50:40 AMbuy$70.76$0.072110.8650.0008815981.21
MfDuW...GVWa
4edA...PELN
04/13/202610:50:40 AMbuy$72.11$0.072110.88150.00088151,000
FxN4M...jDQj
5vVo...vT8L
04/13/202610:50:40 AMbuy$108.13$0.07211.320.00088141,499.69
MfDuW...GVWa
3smd...egK5
04/13/202610:50:40 AMbuy$53.77$0.072090.65730.0008813745.84
MfDuW...GVWa
64MD...CyHL
04/13/202610:50:33 AMbuy$55.47$0.072090.67820.0008813769.54
MfDuW...GVWa
5Xpr...PhMp
04/13/202610:50:31 AMbuy$85.92$0.072081.050.00088121,191.92
MfDuW...GVWa
5Ez6...pEz4
04/13/202610:50:31 AMbuy$20.95$0.072080.25610.0008812290.64
HYe4v...8WHd
2vMz...Ropn
04/13/202610:47:38 AMsell$287.22$0.07183.50.00087694,000
7rqsk...rKez
3Qxw...dgzh
04/13/202610:47:02 AMbuy$840.86$0.0721310.260.00088111,656.1
9FMUj...CSHi
3BTc...pUvP
04/13/202610:41:32 AMbuy$45.12$0.072120.5510.0008806625.69
HYe4v...8WHd
24ZN...EVfp
04/13/202610:41:14 AMbuy$499.44$0.07216.090.00088046,926.99
CreQJ...bNft
NpLH...jNJy
04/13/202610:41:08 AMbuy$31.71$0.072070.38720.0008801440.05
MfDuW...GVWa
GJk9...5ijc
04/13/202610:41:08 AMbuy$85.99$0.072081.050.00088011,193.06
MfDuW...GVWa
5DeV...Rv4x
04/13/202610:41:07 AMbuy$500.27$0.072056.10.00087986,942.93
9FMUj...CSHi
4mZi...8ZwH
04/13/202610:41:06 AMbuy$499.56$0.072016.10.00087946,936.6
CreQJ...bNft
3cVt...W5jM