- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 35.67M
- Pooled SOL:
- $13,009.63
arc/SOL price stats on Solana
As of January 13, 2026, the current price of arc token on DEX Raydium is $0.0523. arc price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 2384 trades with trading volume of $738,508.53. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $52,304,583.74. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,711,090.95. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,711,090.95.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2384 in the last 24 hours, 1117 of which are buy transactions, and 1267 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $738,508.53 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0003687, captured at 11:12 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.0523 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 11:11:17 AM | buy | $212.74 | $0.0523 | 1.49 | 0.0003687 | 4,067.29 | 4v1h...Khjo | |
| 01/13/2026 | 11:10:46 AM | buy | $199.89 | $0.05229 | 1.4 | 0.0003687 | 3,822.25 | yBwG...Wtfd | |
| 01/13/2026 | 11:09:12 AM | sell | $39.08 | $0.05198 | 0.2757 | 0.0003666 | 751.89 | 4vd9...9fz7 | |
| 01/13/2026 | 11:09:01 AM | buy | $498.42 | $0.05221 | 3.51 | 0.0003682 | 9,546.05 | HpDp...vHhv | |
| 01/13/2026 | 11:07:17 AM | buy | $498.99 | $0.05222 | 3.51 | 0.000368 | 9,554.32 | 2zWZ...3KnN | |
| 01/13/2026 | 11:07:17 AM | buy | $498.99 | $0.05219 | 3.51 | 0.0003678 | 9,559.47 | 4UE4...joHS | |
| 01/13/2026 | 11:07:18 AM | buy | $158.85 | $0.05224 | 1.11 | 0.0003681 | 3,040.61 | 4ueu...wUk6 | |
| 01/13/2026 | 11:04:42 AM | buy | $498.61 | $0.05216 | 3.51 | 0.0003676 | 9,558.06 | rHFX...7RkC | |
| 01/13/2026 | 11:03:00 AM | sell | $498.4 | $0.05181 | 3.51 | 0.0003653 | 9,619.54 | 4pJa...cuKz | |
| 01/13/2026 | 11:02:56 AM | sell | $0.6629 | $0.05182 | 0.004675 | 0.0003654 | 12.79 | VscD...Dcjs | |
| 01/13/2026 | 11:01:55 AM | sell | $498.87 | $0.0519 | 3.51 | 0.0003655 | 9,610.74 | 4gtc...y8CT | |
| 01/13/2026 | 11:01:28 AM | sell | $6.64 | $0.0519 | 0.04681 | 0.0003656 | 128.02 | 2tzn...EgVg | |
| 01/13/2026 | 11:00:42 AM | sell | $499.05 | $0.05197 | 3.51 | 0.0003657 | 9,602.44 | 4A6v...Pi9m | |
| 01/13/2026 | 11:00:07 AM | buy | $185.33 | $0.05221 | 1.3 | 0.0003674 | 3,549.52 | 5Wd5...FVJm | |
| 01/13/2026 | 11:00:07 AM | buy | $498.91 | $0.05223 | 3.51 | 0.0003676 | 9,551.64 | 2fua...Ugag | |
| 01/13/2026 | 11:00:07 AM | buy | $498.77 | $0.05219 | 3.51 | 0.0003673 | 9,555.97 | 3iFS...YxER | |
| 01/13/2026 | 11:00:06 AM | buy | $498.9 | $0.05216 | 3.51 | 0.0003671 | 9,563.69 | 2DtM...pWb3 | |
| 01/13/2026 | 11:00:05 AM | buy | $498.71 | $0.05213 | 3.5 | 0.0003669 | 9,565.27 | 3uFZ...XtU6 | |
| 01/13/2026 | 11:00:04 AM | buy | $498.92 | $0.05211 | 3.51 | 0.0003667 | 9,574.43 | qRFh...1T1b | |
| 01/13/2026 | 11:00:02 AM | buy | $498.87 | $0.05205 | 3.51 | 0.0003663 | 9,583.7 | 33pn...z3fw |