Info about arc-SOL pair
- Pooled arc:
- 32.61M
- Pooled SOL:
- $14,685.44
arc/SOL price stats on Solana
As of January 24, 2026, the current price of arc token on DEX Raydium is $0.05762. arc price is down -12.80% in the last 24 hours. The trading history for the last 24 hours contains 3198 trades with trading volume of $958,776.10. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $57,625,349.96. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,746,056.91. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,746,056.91.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 3198 in the last 24 hours, 1526 of which are buy transactions, and 1672 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $958,776.10 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0004533, captured at 2:50 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.05762 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 2:49:48 PM | buy | $76.29 | $0.05763 | 0.6002 | 0.0004534 | 1,323.77 | Ggji...kEJC | |
| 01/24/2026 | 2:49:48 PM | buy | $134.52 | $0.05762 | 1.05 | 0.0004533 | 2,334.43 | 3JV1...iJgp | |
| 01/24/2026 | 2:49:47 PM | buy | $275.38 | $0.05761 | 2.16 | 0.0004532 | 4,779.86 | 3FhZ...dYEV | |
| 01/24/2026 | 2:49:46 PM | buy | $304.19 | $0.05759 | 2.39 | 0.0004531 | 5,281.57 | 3r9D...UbVq | |
| 01/24/2026 | 2:49:45 PM | buy | $498.34 | $0.05757 | 3.92 | 0.0004529 | 8,656.18 | 45uP...DNzZ | |
| 01/24/2026 | 2:49:44 PM | buy | $498.24 | $0.05754 | 3.91 | 0.0004526 | 8,658.95 | 54nn...Sd6A | |
| 01/24/2026 | 2:49:44 PM | buy | $162.52 | $0.05752 | 1.27 | 0.0004525 | 2,825.44 | 4rK9...HdKZ | |
| 01/24/2026 | 2:49:29 PM | buy | $162.39 | $0.05746 | 1.27 | 0.0004524 | 2,825.94 | 53dv...meEM | |
| 01/24/2026 | 2:49:28 PM | buy | $16.3 | $0.05745 | 0.1283 | 0.0004524 | 283.77 | 47yz...uUG5 | |
| 01/24/2026 | 2:49:28 PM | buy | $112.37 | $0.05745 | 0.8847 | 0.0004523 | 1,955.88 | 3mnd...FKGR | |
| 01/24/2026 | 2:49:27 PM | buy | $112.37 | $0.05744 | 0.8847 | 0.0004523 | 1,956.12 | 2KqA...HXkc | |
| 01/24/2026 | 2:49:26 PM | buy | $225.51 | $0.05743 | 1.77 | 0.0004522 | 3,926.18 | 2Bmn...gEoC | |
| 01/24/2026 | 2:49:13 PM | buy | $47.79 | $0.05747 | 0.376 | 0.0004521 | 831.58 | QfDQ...q1eZ | |
| 01/24/2026 | 2:49:12 PM | buy | $114.71 | $0.05746 | 0.9025 | 0.0004521 | 1,996.3 | 2RBj...ViWi | |
| 01/24/2026 | 2:49:05 PM | buy | $60.68 | $0.05746 | 0.4774 | 0.000452 | 1,056.08 | 593S...UhnM | |
| 01/24/2026 | 2:49:05 PM | buy | $101.8 | $0.05745 | 0.8009 | 0.000452 | 1,771.94 | bLbj...2wjg | |
| 01/24/2026 | 2:48:57 PM | buy | $29.94 | $0.05745 | 0.2355 | 0.000452 | 521.14 | 2s3K...DsUi | |
| 01/24/2026 | 2:48:58 PM | buy | $13.24 | $0.05745 | 0.1041 | 0.000452 | 230.45 | 2nim...svza | |
| 01/24/2026 | 2:48:56 PM | buy | $29.94 | $0.05744 | 0.2355 | 0.0004519 | 521.16 | 4Nkk...a4bg | |
| 01/24/2026 | 2:48:56 PM | buy | $29.94 | $0.05744 | 0.2355 | 0.0004519 | 521.17 | 4Mm6...pU1r |