WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07408
Price
0.000831 SOL
TVL
$4.17M
MKT CAP
$74.1M
5m
-0.05%
1h
0.82%
4h
16.38%
24h
14.91%
Share
TXNS
12K
Buys
5K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
28.29M
Pooled SOL:
$23,265.18

arc/SOL price stats on Solana

As of May 15, 2026, the current price of arc token on DEX Raydium is $0.07408. arc price is up 14.91% in the last 24 hours. The trading history for the last 24 hours contains 11794 trades with trading volume of $3,499,622.59. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $74,081,969.78. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,170,031.75. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,170,031.75.

The total transactions of arc/SOL is 11794 in the last 24 hours, 5433 of which are buy transactions, and 6361 are sales transactions.

arc/SOL pool has a trading volume of $3,499,622.59 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.000831, captured at 8:46 PM UTC.

The price of converting 1 arc to USD is $0.07408 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/15/20268:46:04 PMbuy$38.53$0.074080.43220.000831520.1
MfDuW...GVWa
5bzA...XvSo
05/15/20268:46:04 PMbuy$66.38$0.074070.74460.000831896.09
MfDuW...GVWa
3MCh...tA8n
05/15/20268:43:46 PMsell$66.04$0.073760.74030.0008268895.32
5FJXX...EnmY
gCGF...65ze
05/15/20268:43:09 PMsell$36.82$0.073760.41270.0008268499.13
MfDuW...GVWa
2w8Z...gCFq
05/15/20268:43:09 PMsell$43.62$0.073770.48890.0008269591.31
MfDuW...GVWa
2FzG...SgNx
05/15/20268:42:32 PMsell$6.62$0.073770.074290.000826989.84
PNLCQ...2tvF
2KfR...PaBT
05/15/20268:42:30 PMbuy$6.64$0.073950.074470.00082989.84
PNLCQ...2tvF
qFLJ...eUHb
05/15/20268:42:20 PMbuy$902.23$0.0741410.110.000831112,168.11
prUWZ...9bmv
3rmK...gX64
05/15/20268:42:20 PMsell$499.33$0.073795.590.00082716,766.91
CreQJ...bNft
5KDB...o4xK
05/15/20268:42:18 PMsell$3.4$0.073740.038170.000826646.18
Hufq9...HB1C
4DEN...UaQx
05/15/20268:41:19 PMsell$132.87$0.07371.490.00082661,802.75
JBWN3...CkH4
3MLb...iJpQ
05/15/20268:40:55 PMbuy$618.18$0.074126.920.00083068,340.24
8StkT...uyGD
5RLA...WVYk
05/15/20268:40:17 PMsell$0.7897$0.073670.0088570.000826210.72
8L2y5...bt8j
4LGx...dtXK
05/15/20268:40:17 PMbuy$617.71$0.074026.920.00083018,345.18
8StkT...uyGD
5JB8...KgMt
05/15/20268:39:54 PMsell$2.58$0.073620.028970.000825735.08
JD6rV...AfsG
63eC...WdHx
05/15/20268:39:54 PMsell$4.59$0.073620.05150.000825762.37
12BLK...kweT
rCD2...eUk3
05/15/20268:39:53 PMbuy$617.71$0.073976.920.00082968,350.07
8StkT...uyGD
vLMh...96Go
05/15/20268:39:53 PMbuy$617.71$0.073936.920.00082918,355.02
8StkT...uyGD
5gkd...3ZZ9
05/15/20268:39:53 PMbuy$617.71$0.073886.920.00082868,359.98
8StkT...uyGD
67e3...hKKq
05/15/20268:39:53 PMbuy$1,135.8$0.0738212.730.000827915,384.54
8StkT...uyGD
uGnq...oYFd