WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.08251
Price
0.001037 SOL
TVL
$4.56M
MKT CAP
$82.5M
5m
-0.83%
1h
6.10%
4h
10.35%
24h
12.88%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
27.57M
Pooled SOL:
$28,717.97

arc/SOL price stats on Solana

As of February 13, 2026, the current price of arc token on DEX Raydium is $0.08251. arc price is up 12.88% in the last 24 hours. The trading history for the last 24 hours contains 6311 trades with trading volume of $2,919,818.42. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $82,513,653.33. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,558,784.59. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,558,784.59.

The total transactions of arc/SOL is 6311 in the last 24 hours, 3409 of which are buy transactions, and 2902 are sales transactions.

arc/SOL pool has a trading volume of $2,919,818.42 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.001037, captured at 9:19 AM UTC.

The price of converting 1 arc to USD is $0.08251 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/13/20269:19:15 AMbuy$516.91$0.082516.50.0010376,264.45
8StkT...uyGD
57GY...ST6C
02/13/20269:19:14 AMbuy$498.27$0.082476.260.0010376,041.27
CreQJ...bNft
2SDw...mss3
02/13/20269:19:10 AMbuy$498.37$0.082436.260.0010366,045.44
CreQJ...bNft
DhDX...2i1B
02/13/20269:19:07 AMbuy$498.43$0.082366.260.0010356,051.68
CreQJ...bNft
3YQ8...MowA
02/13/20269:19:08 AMbuy$498.44$0.082396.260.0010366,049.11
CreQJ...bNft
4Fvq...krou
02/13/20269:19:07 AMbuy$498.63$0.082326.270.0010356,056.68
CreQJ...bNft
HrrZ...1Hix
02/13/20269:19:05 AMbuy$498.56$0.082296.260.0010346,058.55
CreQJ...bNft
5KeC...U9vg
02/13/20269:19:02 AMbuy$498.75$0.082246.270.0010346,064.39
CreQJ...bNft
64S6...Kkq7
02/13/20269:19:02 AMbuy$149.51$0.082221.880.0010341,818.42
4GQeE...zVqS
2pCx...ZsBY
02/13/20269:19:02 AMbuy$498.1$0.082156.260.0010336,062.73
CreQJ...bNft
2F66...3Ufe
02/13/20269:19:02 AMbuy$498.5$0.082126.270.0010326,070.31
CreQJ...bNft
4d66...wT7L
02/13/20269:19:02 AMbuy$498.1$0.082196.260.0010336,060.07
CreQJ...bNft
DPiP...pPi2
02/13/20269:19:02 AMbuy$498.5$0.082086.270.0010326,072.97
CreQJ...bNft
3ic9...zRSj
02/13/20269:19:01 AMbuy$498.41$0.082056.260.0010326,074.47
CreQJ...bNft
3b5Y...cE7p
02/13/20269:19:01 AMbuy$317.24$0.082023.990.0010313,867.88
RV3vu...fZDn
52pn...redL
02/13/20269:19:00 AMbuy$498.63$0.081946.270.001036,085.16
CreQJ...bNft
4F9o...1ftz
02/13/20269:19:01 AMbuy$498.43$0.081996.260.0010316,079.1
CreQJ...bNft
66Np...7GGj
02/13/20269:19:01 AMbuy$191.35$0.081962.40.001032,334.49
RV3vu...fZDn
4g1h...KUbV
02/13/20269:19:00 AMbuy$498.83$0.08196.270.001036,090.35
CreQJ...bNft
2nwB...Bjq6
02/13/20269:18:57 AMbuy$516.78$0.081866.50.0010296,312.28
8StkT...uyGD
64hC...Ynaz