- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 41.39M
- Pooled SOL:
- $11,148.03
arc/SOL price stats on Solana
As of January 9, 2026, the current price of arc token on DEX Raydium is $0.03796. arc price is up 9.10% in the last 24 hours. The trading history for the last 24 hours contains 3057 trades with trading volume of $870,060.19. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $37,968,184.97. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,136,307.20. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,136,307.20.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 3057 in the last 24 hours, 1390 of which are buy transactions, and 1667 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $870,060.19 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0002704, captured at 7:10 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.03796 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 7:04:21 AM | buy | $500.2 | $0.03796 | 3.56 | 0.0002704 | 13,174.21 | 5Q4U...vGLS | |
| 01/09/2026 | 7:04:08 AM | buy | $500.04 | $0.03794 | 3.56 | 0.0002703 | 13,178.32 | 5uxS...HQbn | |
| 01/09/2026 | 7:03:38 AM | buy | $500 | $0.03792 | 3.56 | 0.0002701 | 13,184.89 | c4tX...4Pxh | |
| 01/09/2026 | 7:03:28 AM | buy | $500.6 | $0.03793 | 3.56 | 0.0002699 | 13,197.83 | oQai...BUWY | |
| 01/09/2026 | 7:02:36 AM | sell | $27.58 | $0.03774 | 0.1962 | 0.0002685 | 730.83 | 5faA...Fjuo | |
| 01/09/2026 | 7:01:46 AM | sell | $2.14 | $0.03772 | 0.01525 | 0.0002685 | 56.82 | 2Job...hEA6 | |
| 01/09/2026 | 6:59:34 AM | buy | $27.73 | $0.03795 | 0.1972 | 0.0002698 | 730.83 | WF8Q...t9jj | |
| 01/09/2026 | 6:50:57 AM | sell | $4.99 | $0.03776 | 0.03555 | 0.0002686 | 132.34 | 2gfs...WEQP | |
| 01/09/2026 | 6:35:08 AM | sell | $200.03 | $0.03786 | 1.43 | 0.0002707 | 5,283.28 | 3Ydr...R8Yc | |
| 01/09/2026 | 6:24:52 AM | sell | $4.7 | $0.03787 | 0.03364 | 0.000271 | 124.14 | 3Tn1...DZXM | |
| 01/09/2026 | 6:20:04 AM | sell | $28.8 | $0.03789 | 0.2061 | 0.0002711 | 760.12 | 4j7t...xA5m | |
| 01/09/2026 | 6:15:48 AM | buy | $500.03 | $0.03802 | 3.58 | 0.0002724 | 13,148.42 | 4K44...md9z | |
| 01/09/2026 | 6:15:16 AM | sell | $1.77 | $0.03783 | 0.01269 | 0.0002709 | 46.83 | 3En4...pGmu | |
| 01/09/2026 | 6:15:16 AM | buy | $499.75 | $0.038 | 3.57 | 0.0002722 | 13,148.53 | 2Wpx...69jU | |
| 01/09/2026 | 6:15:15 AM | buy | $499.98 | $0.03798 | 3.58 | 0.000272 | 13,163.09 | 4pN4...CskZ | |
| 01/09/2026 | 6:13:29 AM | buy | $1,000.06 | $0.03794 | 7.16 | 0.0002718 | 26,354.17 | 4JZS...W19G | |
| 01/09/2026 | 6:13:29 AM | buy | $28.65 | $0.03792 | 0.2052 | 0.0002716 | 755.6 | 5wW9...NcDj | |
| 01/09/2026 | 6:02:20 AM | buy | $16.08 | $0.03799 | 0.115 | 0.0002717 | 423.28 | yMMg...PWzt | |
| 01/09/2026 | 5:59:18 AM | sell | $199.85 | $0.03786 | 1.42 | 0.0002709 | 5,278.3 | 7xK6...bM3o | |
| 01/09/2026 | 5:59:16 AM | sell | $199.9 | $0.03787 | 1.43 | 0.0002709 | 5,278.3 | SuRb...TPFm |