Info about arc-SOL pair
- Pooled arc:
- 29.45M
- Pooled SOL:
- $22,189.05
arc/SOL price stats on Solana
As of May 9, 2026, the current price of arc token on DEX Raydium is $0.07021. arc price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 2187 trades with trading volume of $350,529.23. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $70,217,797.90. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,142,118.30. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,142,118.30.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2187 in the last 24 hours, 795 of which are buy transactions, and 1392 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $350,529.23 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.000751, captured at 2:31 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07021 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 2:30:45 AM | sell | $33.43 | $0.07022 | 0.3576 | 0.0007511 | 476.09 | SjAn...6bW1 | |
| 05/09/2026 | 2:30:45 AM | sell | $94.66 | $0.07021 | 1.01 | 0.000751 | 1,348.08 | 5yz5...9TFp | |
| 05/09/2026 | 2:30:18 AM | sell | $31.72 | $0.07021 | 0.3393 | 0.0007512 | 451.79 | 5UKR...YNxr | |
| 05/09/2026 | 2:30:18 AM | sell | $75.93 | $0.07021 | 0.8123 | 0.0007511 | 1,081.47 | 2MHy...YZAw | |
| 05/09/2026 | 2:29:00 AM | sell | $43.63 | $0.07021 | 0.4668 | 0.0007512 | 621.42 | 3G8i...bcBU | |
| 05/09/2026 | 2:27:59 AM | sell | $135.53 | $0.07021 | 1.45 | 0.0007513 | 1,930.27 | P4f2...4kUA | |
| 05/09/2026 | 2:27:45 AM | sell | $47.02 | $0.0702 | 0.5032 | 0.0007513 | 669.8 | hi8W...naTu | |
| 05/09/2026 | 2:26:54 AM | sell | $133.62 | $0.07015 | 1.43 | 0.0007514 | 1,904.64 | 5img...4pby | |
| 05/09/2026 | 2:26:51 AM | sell | $48.7 | $0.07016 | 0.5216 | 0.0007515 | 694.15 | 2V7T...GvRz | |
| 05/09/2026 | 2:26:36 AM | sell | $150.07 | $0.07017 | 1.6 | 0.0007516 | 2,138.6 | 4np2...AtyN | |
| 05/09/2026 | 2:26:37 AM | sell | $36.8 | $0.07016 | 0.3942 | 0.0007515 | 524.56 | 4u3P...2WZC | |
| 05/09/2026 | 2:26:34 AM | sell | $88.77 | $0.07018 | 0.9508 | 0.0007516 | 1,264.95 | 5vbF...yDUu | |
| 05/09/2026 | 2:26:21 AM | sell | $40.2 | $0.07018 | 0.4306 | 0.0007517 | 572.82 | 2yiA...vhPh | |
| 05/09/2026 | 2:26:21 AM | sell | $36.8 | $0.07018 | 0.3942 | 0.0007517 | 524.39 | 38R9...BgMa | |
| 05/09/2026 | 2:16:40 AM | sell | $44.69 | $0.07031 | 0.4778 | 0.0007517 | 635.63 | aWTY...FG6P | |
| 05/09/2026 | 2:16:39 AM | sell | $36.8 | $0.07031 | 0.3935 | 0.0007518 | 523.39 | 2wdi...xW6g | |
| 05/09/2026 | 2:16:39 AM | sell | $104.13 | $0.07031 | 1.11 | 0.0007518 | 1,480.89 | 5Myy...CvdV | |
| 05/09/2026 | 2:16:38 AM | sell | $104.79 | $0.07032 | 1.12 | 0.0007519 | 1,490.08 | 4B5m...jHj3 | |
| 05/09/2026 | 2:16:38 AM | sell | $40.2 | $0.07033 | 0.4299 | 0.000752 | 571.69 | 2p77...EKqW | |
| 05/09/2026 | 2:16:38 AM | sell | $10.77 | $0.07034 | 0.1152 | 0.000752 | 153.19 | wzjx...JgyW |