Info about arc-SOL pair
- Pooled arc:
- 28.94M
- Pooled SOL:
- $25,582.77
arc/SOL price stats on Solana
As of February 12, 2026, the current price of arc token on DEX Raydium is $0.07. arc price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 4021 trades with trading volume of $1,305,542.71. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $70,004,697.99. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,081,937.45. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,081,937.45.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 4021 in the last 24 hours, 2087 of which are buy transactions, and 1934 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $1,305,542.71 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.000871, captured at 7:02 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 7:02:10 AM | buy | $247.74 | $0.07023 | 3.08 | 0.000874 | 3,527.31 | 4XT3...9P1h | |
| 02/12/2026 | 7:02:08 AM | sell | $1,498.83 | $0.06993 | 18.64 | 0.0008702 | 21,431.16 | 4SMD...1Xez | |
| 02/12/2026 | 7:02:07 AM | sell | $476.03 | $0.07011 | 5.92 | 0.0008724 | 6,789 | 4vYu...rSt3 | |
| 02/12/2026 | 7:02:07 AM | sell | $400.34 | $0.07006 | 4.98 | 0.0008717 | 5,714 | 25eu...qtit | |
| 02/12/2026 | 7:02:07 AM | sell | $3,841.08 | $0.0703 | 47.79 | 0.0008747 | 54,637.03 | 4sMr...eVWD | |
| 02/12/2026 | 7:02:07 AM | sell | $402.74 | $0.07044 | 5.01 | 0.0008765 | 5,717 | 5exj...WbLv | |
| 02/12/2026 | 7:02:07 AM | sell | $231.55 | $0.07049 | 2.88 | 0.0008771 | 3,284.56 | 3HXq...NWkW | |
| 02/12/2026 | 7:02:07 AM | sell | $400.18 | $0.07003 | 4.97 | 0.0008714 | 5,714 | 2Vqb...WzS6 | |
| 02/12/2026 | 7:02:07 AM | sell | $501.15 | $0.07015 | 6.23 | 0.0008728 | 7,143.72 | 5LgY...FHwa | |
| 02/12/2026 | 7:02:07 AM | sell | $402.9 | $0.07047 | 5.01 | 0.0008769 | 5,717 | 3y97...M5S8 | |
| 02/12/2026 | 7:02:07 AM | sell | $360.45 | $0.07009 | 4.48 | 0.0008721 | 5,142.71 | 2usR...ZMcT | |
| 02/12/2026 | 7:02:08 AM | sell | $499.77 | $0.07 | 6.21 | 0.000871 | 7,138.98 | 56Vo...Nr3c | |
| 02/12/2026 | 7:02:07 AM | buy | $8,632.03 | $0.07057 | 107.4 | 0.0008781 | 122,310.69 | 37HB...RyeF | |
| 02/12/2026 | 7:02:04 AM | sell | $498.42 | $0.06994 | 6.2 | 0.0008702 | 7,125.78 | 4mhi...GLGK | |
| 02/12/2026 | 7:01:52 AM | buy | $99.93 | $0.07032 | 1.24 | 0.000875 | 1,420.91 | 2m6u...5MFR | |
| 02/12/2026 | 7:01:49 AM | buy | $0.003143 | $0.07034 | 0.00003909 | 0.0008749 | 0.04468 | HNZp...wH2Q | |
| 02/12/2026 | 7:01:49 AM | buy | $0.5063 | $0.07033 | 0.006297 | 0.0008749 | 7.19 | 53rq...P8FV | |
| 02/12/2026 | 7:01:49 AM | buy | $7.89 | $0.07033 | 0.09814 | 0.0008749 | 112.17 | 4QDe...bqPt | |
| 02/12/2026 | 7:01:49 AM | buy | $17.74 | $0.07043 | 0.2207 | 0.0008762 | 251.91 | 5YBA...bs7q | |
| 02/12/2026 | 7:01:49 AM | buy | $1.92 | $0.07033 | 0.024 | 0.0008749 | 27.43 | 9PDn...HC6K |