WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07433
Price
0.000909 SOL
TVL
$4.03M
MKT CAP
$74.3M
5m
-0.06%
1h
-0.02%
4h
-0.50%
24h
-5.85%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
636K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
27.05M
Pooled SOL:
$24,670

arc/SOL price stats on Solana

As of May 31, 2026, the current price of arc token on DEX Raydium is $0.07433. arc price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 4534 trades with trading volume of $636,449.96. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $74,330,034.17. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,028,134.95. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,028,134.95.

The total transactions of arc/SOL is 4534 in the last 24 hours, 2285 of which are buy transactions, and 2249 are sales transactions.

arc/SOL pool has a trading volume of $636,449.96 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.000909, captured at 8:37 PM UTC.

The price of converting 1 arc to USD is $0.07433 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/20268:35:02 PMsell$503.06$0.074336.150.0009096,767.85
MfDuW...GVWa
4CAh...SVdy
05/31/20268:35:02 PMsell$111.67$0.074371.360.00090951,501.54
MfDuW...GVWa
2Kzr...fMAV
05/31/20268:35:02 PMsell$237.51$0.074352.90.00090933,194.13
8StkT...uyGD
hjYk...NCxf
05/31/20268:32:42 PMsell$36.78$0.074310.45020.0009096495.03
MfDuW...GVWa
4XR1...26FT
05/31/20268:30:42 PMsell$0.4025$0.074310.0049270.00090965.41
8RziQ...1tiP
3o27...c4Ks
05/31/20268:29:58 PMsell$8.15$0.074370.099680.0009096109.58
6XzQi...nkkP
3a76...BtUY
05/31/20268:26:11 PMsell$222.94$0.074312.720.00090973,000
3xbmF...JGpp
5sE9...genQ
05/31/20268:26:10 PMsell$222.99$0.074332.720.00090993,000
3xbmF...JGpp
5wFQ...grrd
05/31/20268:22:03 PMsell$663.21$0.074478.10.00091058,905.34
8StkT...uyGD
5vVA...1nJa
05/31/20268:22:03 PMsell$237.57$0.07452.90.00091093,188.54
8StkT...uyGD
4B8v...EeU3
05/31/20268:22:03 PMsell$138.81$0.074431.690.000911,864.94
MfDuW...GVWa
29Xt...itLY
05/31/20268:22:03 PMsell$121.81$0.074441.480.00091021,636.28
MfDuW...GVWa
2pbj...3M7t
05/31/20268:22:03 PMsell$83.18$0.074521.010.00091111,116.21
MfDuW...GVWa
h13U...BRxG
05/31/20268:22:03 PMsell$35.11$0.074510.42920.000911471.18
MfDuW...GVWa
Mmfv...MjKx
05/31/20268:22:01 PMsell$193.06$0.074472.360.00091122,592.49
MfDuW...GVWa
4RNL...E3JB
05/31/20268:22:01 PMsell$45.27$0.074480.5540.0009113607.89
MfDuW...GVWa
4BFA...hBQi
05/31/20268:21:59 PMsell$31.68$0.074480.38770.0009114425.42
MfDuW...GVWa
5Sia...GVwV
05/31/20268:21:58 PMsell$31.68$0.074480.38770.0009114425.42
MfDuW...GVWa
5cdf...8UPu
05/31/20268:17:06 PMbuy$661.92$0.074678.10.00091488,863.86
8StkT...uyGD
5Gqg...rkjF
05/31/20268:17:06 PMbuy$999.14$0.0747312.240.000915513,368.58
9FMUj...CSHi
5MGz...NFKr