- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 29.45M
- Pooled SOL:
- $21,446.63
arc/SOL price stats on Solana
As of April 8, 2026, the current price of arc token on DEX Raydium is $0.06037. arc price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 6160 trades with trading volume of $1,048,970.65. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $60,370,427.36. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,564,575.24. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,564,575.24.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 6160 in the last 24 hours, 3073 of which are buy transactions, and 3087 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $1,048,970.65 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0007246, captured at 4:14 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06037 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 4:13:41 PM | sell | $155.37 | $0.0604 | 1.86 | 0.000725 | 2,572.39 | 2KAj...X3Ae | |
| 04/08/2026 | 4:13:41 PM | sell | $242.95 | $0.06038 | 2.91 | 0.0007248 | 4,023.3 | 3qXh...oKmM | |
| 04/08/2026 | 4:13:41 PM | sell | $99.87 | $0.06041 | 1.19 | 0.0007251 | 1,653.22 | j71H...QvB4 | |
| 04/08/2026 | 4:13:41 PM | sell | $100.03 | $0.06037 | 1.2 | 0.0007247 | 1,656.9 | 5UKg...FPf4 | |
| 04/08/2026 | 4:13:41 PM | sell | $43.59 | $0.06037 | 0.5232 | 0.0007246 | 722.05 | 2KPV...4PtD | |
| 04/08/2026 | 4:13:39 PM | sell | $46.98 | $0.06041 | 0.564 | 0.0007251 | 777.78 | 5LuR...2a7b | |
| 04/08/2026 | 4:13:39 PM | sell | $66.31 | $0.06041 | 0.796 | 0.0007252 | 1,097.65 | 3W5f...zDz2 | |
| 04/08/2026 | 4:13:38 PM | sell | $156.05 | $0.06042 | 1.87 | 0.0007253 | 2,582.52 | 4dNm...UB7Y | |
| 04/08/2026 | 4:13:37 PM | sell | $31.69 | $0.06041 | 0.3805 | 0.0007254 | 524.57 | 5geA...Yp75 | |
| 04/08/2026 | 4:13:37 PM | sell | $50.37 | $0.06041 | 0.6049 | 0.0007254 | 833.92 | 3yYL...4jT4 | |
| 04/08/2026 | 4:13:34 PM | sell | $99.91 | $0.06041 | 1.19 | 0.0007254 | 1,653.75 | 4d4Y...PUhY | |
| 04/08/2026 | 4:13:33 PM | sell | $80.34 | $0.06042 | 0.9647 | 0.0007255 | 1,329.71 | 3wKF...i61o | |
| 04/08/2026 | 4:13:32 PM | sell | $53.75 | $0.06038 | 0.646 | 0.0007256 | 890.25 | 5AHN...uRJ3 | |
| 04/08/2026 | 4:13:32 PM | sell | $33.37 | $0.06038 | 0.4011 | 0.0007256 | 552.77 | 2n47...eeKc | |
| 04/08/2026 | 4:13:30 PM | sell | $130.18 | $0.06039 | 1.56 | 0.0007257 | 2,155.8 | 4bAs...x7se | |
| 04/08/2026 | 4:13:28 PM | sell | $63.5 | $0.06041 | 0.7631 | 0.000726 | 1,051.13 | 5AYt...U7cB | |
| 04/08/2026 | 4:13:28 PM | sell | $324.14 | $0.0604 | 3.89 | 0.0007259 | 5,366.07 | 62sL...369q | |
| 04/08/2026 | 4:13:24 PM | sell | $100.05 | $0.06042 | 1.2 | 0.0007261 | 1,655.86 | 5WXG...xbrs | |
| 04/08/2026 | 4:13:09 PM | sell | $99.97 | $0.06044 | 1.2 | 0.0007262 | 1,654.06 | 5C1t...XvUm | |
| 04/08/2026 | 4:12:54 PM | sell | $100.17 | $0.06051 | 1.2 | 0.0007263 | 1,655.37 | 52gv...awfg |