- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 38.44M
- Pooled SOL:
- $12,645.84
arc/SOL price stats on Solana
As of December 28, 2025, the current price of arc token on DEX Raydium is $0.04057. arc price is down -13.55% in the last 24 hours. The trading history for the last 24 hours contains 3027 trades with trading volume of $997,804.18. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $40,570,705.38. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,135,134.55. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,135,134.55.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 3027 in the last 24 hours, 1524 of which are buy transactions, and 1503 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $997,804.18 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0003255, captured at 11:23 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.04057 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 11:21:55 AM | sell | $497.63 | $0.04057 | 3.99 | 0.0003255 | 12,265.77 | 3767...9PXR | |
| 12/28/2025 | 11:16:24 AM | buy | $33.85 | $0.04081 | 0.2715 | 0.0003273 | 829.51 | 53Aa...Rxe4 | |
| 12/28/2025 | 11:14:54 AM | sell | $7.34 | $0.04063 | 0.05885 | 0.0003257 | 180.69 | ZN2a...DmqD | |
| 12/28/2025 | 11:14:19 AM | sell | $0.7198 | $0.04062 | 0.005771 | 0.0003257 | 17.72 | 4JRu...cTHy | |
| 12/28/2025 | 11:12:52 AM | buy | $282.69 | $0.04081 | 2.26 | 0.0003272 | 6,926.39 | 28KE...PCNd | |
| 12/28/2025 | 11:12:40 AM | buy | $63.34 | $0.0408 | 0.5079 | 0.0003272 | 1,552.5 | 4V5r...1hhD | |
| 12/28/2025 | 11:12:29 AM | sell | $4.39 | $0.04059 | 0.0352 | 0.0003255 | 108.13 | 5qqq...BAbR | |
| 12/28/2025 | 11:12:29 AM | sell | $2.18 | $0.04059 | 0.01754 | 0.0003255 | 53.9 | 2Dp2...veTi | |
| 12/28/2025 | 11:12:29 AM | buy | $4,945.61 | $0.04057 | 39.65 | 0.0003253 | 121,886.32 | 5dU1...imZ3 | |
| 12/28/2025 | 11:12:29 AM | buy | $1,974.66 | $0.04075 | 15.83 | 0.0003268 | 48,452.16 | 3RqK...dwcB | |
| 12/28/2025 | 11:12:29 AM | buy | $26.74 | $0.04044 | 0.2144 | 0.0003243 | 661.13 | 4wng...nRjF | |
| 12/28/2025 | 11:12:29 AM | buy | $6.44 | $0.04044 | 0.0517 | 0.0003243 | 159.41 | 2TPd...oPBD | |
| 12/28/2025 | 11:09:20 AM | sell | $18.94 | $0.04072 | 0.152 | 0.0003267 | 465.22 | 5xPJ...bQra | |
| 12/28/2025 | 11:09:19 AM | sell | $150.1 | $0.04072 | 1.2 | 0.0003267 | 3,685.51 | eQ31...Lcfn | |
| 12/28/2025 | 11:09:19 AM | sell | $499.23 | $0.04075 | 4 | 0.0003269 | 12,250.55 | 26fj...UFSS | |
| 12/28/2025 | 11:09:19 AM | sell | $273.08 | $0.04077 | 2.19 | 0.0003271 | 6,697.95 | 2Q75...W1GK | |
| 12/28/2025 | 11:06:05 AM | sell | $30.57 | $0.04074 | 0.2455 | 0.0003271 | 750.46 | 2KPb...LE2f | |
| 12/28/2025 | 11:05:49 AM | sell | $462.32 | $0.04075 | 3.71 | 0.0003272 | 11,342.91 | 3fhn...7tVt | |
| 12/28/2025 | 11:05:48 AM | sell | $189.16 | $0.0408 | 1.51 | 0.0003276 | 4,636 | 2ByT...qDbg | |
| 12/28/2025 | 11:05:48 AM | sell | $498.16 | $0.04078 | 4 | 0.0003275 | 12,214.46 | 5mPh...DiKM |