WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.07759
Price
0.000901 SOL
TVL
$3.75M
MKT CAP
$77.6M
5m
0.18%
1h
0.10%
4h
-0.77%
24h
-0.38%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
808K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
24.28M
Pooled SOL:
$21,702.57

arc/SOL price stats on Solana

As of February 17, 2026, the current price of arc token on DEX Raydium is $0.07759. arc price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 3044 trades with trading volume of $808,069.63. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $77,596,087.19. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,752,923.39. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,752,923.39.

The total transactions of arc/SOL is 3044 in the last 24 hours, 1390 of which are buy transactions, and 1654 are sales transactions.

arc/SOL pool has a trading volume of $808,069.63 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.000901, captured at 4:32 AM UTC.

The price of converting 1 arc to USD is $0.07759 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/17/20264:31:29 AMbuy$154.95$0.077591.790.0009011,996.9735nf...GQUE
02/17/20264:31:28 AMbuy$453.86$0.077675.260.00090075,843.0565Xm...pvCL
02/17/20264:31:04 AMbuy$67.3$0.077690.780.0009004866.233qiV...zKTw
02/17/20264:30:37 AMsell$1,038.89$0.0774512.020.000896413,412.522sqE...jJdN
02/17/20264:30:31 AMsell$0.4278$0.077470.0049530.00089695.525D6m...UdHx
02/17/20264:30:27 AMbuy$63.99$0.077570.74050.0008977824.862eue...uyfA
02/17/20264:30:26 AMbuy$303.6$0.077563.510.00089753,914.36qRfM...GNef
02/17/20264:30:26 AMbuy$75.87$0.077530.8780.0008972978.583bJX...o5rQ
02/17/20264:30:25 AMbuy$499.2$0.077515.770.00089696,440.183jSS...3VFV
02/17/20264:30:09 AMbuy$498.99$0.077495.770.00089656,439.053UHy...X8Ve
02/17/20264:30:08 AMbuy$498.95$0.077455.770.0008966,441.913Nzk...Ud5W
02/17/20264:28:52 AMbuy$399.98$0.077464.620.00089565,163.194gHZ...vh9V
02/17/20264:28:09 AMsell$1,178.43$0.077113.620.000891515,282.715Xum...a1TV
02/17/20264:27:25 AMbuy$498.98$0.077465.770.00089626,441.68nknd...4kRu
02/17/20264:27:26 AMbuy$65.71$0.077480.76030.0008965848.08382i...SPkz
02/17/20264:27:23 AMbuy$498.7$0.077425.770.00089576,441.53KcCK...nJxf
02/17/20264:27:23 AMsell$615.69$0.077037.120.00089137,9924USS...WwEy
02/17/20264:24:34 AMsell$69.47$0.077150.80290.0008916900.484Mm2...Rwyo
02/17/20264:23:09 AMbuy$249.23$0.077452.880.0008963,217.6628Q5...yKck
02/17/20264:22:13 AMsell$135.93$0.077071.570.00089151,763.634w2n...XoQK