WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.0463
Price
0.0005376 SOL
TVL
$3.11M
MKT CAP
$46.3M
5m
0.76%
1h
-2.99%
4h
9.00%
24h
46.98%
Share
TXNS
13K
Buys
7K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
33.59M
Pooled SOL:
$18,031.19

arc/SOL price stats on Solana

As of March 10, 2026, the current price of arc token on DEX Raydium is $0.0463. arc price is up 46.98% in the last 24 hours. The trading history for the last 24 hours contains 12945 trades with trading volume of $2,932,891.88. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $46,307,465.04. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,108,263.94. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,108,263.94.

The total transactions of arc/SOL is 12945 in the last 24 hours, 7447 of which are buy transactions, and 5498 are sales transactions.

arc/SOL pool has a trading volume of $2,932,891.88 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0005376, captured at 2:35 PM UTC.

The price of converting 1 arc to USD is $0.0463 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/10/20262:34:39 PMbuy$36.79$0.04630.42720.0005376794.64
MfDuW...GVWa
2aLA...zajK
03/10/20262:34:39 PMbuy$40.19$0.04630.46670.0005376868.01
MfDuW...GVWa
ZfB7...99Zn
03/10/20262:34:38 PMbuy$80.96$0.046290.940.00053751,748.88
MfDuW...GVWa
5ipZ...1PRg
03/10/20262:34:38 PMbuy$33.39$0.046290.38770.0005374721.37
MfDuW...GVWa
33fb...8bhK
03/10/20262:34:37 PMbuy$77.56$0.046280.90050.00053731,675.76
MfDuW...GVWa
AgxK...7ybX
03/10/20262:34:37 PMbuy$33.39$0.046280.38760.0005373721.48
MfDuW...GVWa
3Fkf...zYAJ
03/10/20262:34:36 PMbuy$87.74$0.046261.010.00053711,896.84
MfDuW...GVWa
2xm8...iFYt
03/10/20262:34:36 PMbuy$57.17$0.046260.66380.00053711,235.77
MfDuW...GVWa
4oAA...1tGa
03/10/20262:34:36 PMbuy$52.07$0.046270.60460.00053731,125.28
MfDuW...GVWa
VwCk...6ENY
03/10/20262:34:36 PMbuy$167.59$0.046271.940.00053723,621.96
MfDuW...GVWa
LVsZ...ZiK3
03/10/20262:34:36 PMbuy$31.68$0.046250.36790.000537685.08
MfDuW...GVWa
3nLA...zHqF
03/10/20262:34:36 PMbuy$65.66$0.046250.76240.0005371,419.64
MfDuW...GVWa
29iW...2h94
03/10/20262:34:13 PMsell$499.21$0.045985.80.000534310,856.58
CreQJ...bNft
2zxH...7k99
03/10/20262:34:13 PMsell$91.15$0.0461.050.00053461,981.33
MfDuW...GVWa
4Hdu...obgi
03/10/20262:33:46 PMsell$499.46$0.045945.810.000534810,869.94
CreQJ...bNft
5jsu...q7rt
03/10/20262:33:31 PMsell$9.3$0.045930.10840.000535202.61
7iVCX...ECwi
47V1...wt7S
03/10/20262:33:16 PMsell$499.8$0.045995.810.000535210,866.21
CreQJ...bNft
5gAh...xyCx
03/10/20262:33:16 PMsell$145.61$0.046011.690.00053543,164.56
MfDuW...GVWa
42zo...FjuL
03/10/20262:33:15 PMsell$53.79$0.0460.62620.00053551,169.35
MfDuW...GVWa
3K56...Ykaj
03/10/20262:33:14 PMsell$30$0.0460.34920.0005355652.14
MfDuW...GVWa
5cye...XVVN