WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06703
Price
0.0007047 SOL
TVL
$4.08M
MKT CAP
$67M
5m
0%
1h
-0.42%
4h
0.80%
24h
0.23%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
886K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
30.55M
Pooled SOL:
$21,416.06

arc/SOL price stats on Solana

As of May 11, 2026, the current price of arc token on DEX Raydium is $0.06703. arc price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 4615 trades with trading volume of $886,301.10. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $67,030,501.54. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,084,854.98. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,084,854.98.

The total transactions of arc/SOL is 4615 in the last 24 hours, 2131 of which are buy transactions, and 2484 are sales transactions.

arc/SOL pool has a trading volume of $886,301.10 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007047, captured at 12:10 PM UTC.

The price of converting 1 arc to USD is $0.06703 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/11/202612:04:30 PMbuy$200.49$0.067032.10.00070472,991.09
Hasda...5kyN
64wz...supK
05/11/202612:04:12 PMbuy$53.82$0.067020.56580.0007046803.01
9FMUj...CSHi
2u2g...s8ck
05/11/202612:04:12 PMbuy$200.12$0.067012.10.00070452,986.12
Hasda...5kyN
3Prw...FSid
05/11/202612:03:33 PMbuy$1,499.77$0.0670615.740.000703922,363.33
9FMUj...CSHi
zSJQ...qUDp
05/11/202612:03:33 PMbuy$998.63$0.0669810.480.000703114,908.88
9FMUj...CSHi
4b2E...o27X
05/11/202612:01:08 PMbuy$199.67$0.066882.090.00070232,985.41
Hasda...5kyN
2g5L...rFiP
05/11/202612:01:08 PMbuy$499.85$0.06695.240.00070257,471.01
CreQJ...bNft
18KQ...uDVW
05/11/202612:01:09 PMbuy$0.5118$0.066920.0053740.00070277.64
dc4rN...civ4
3dDz...4SUX
05/11/202611:54:16 AMsell$872.37$0.066549.160.00069913,110.27
MfDuW...GVWa
3nT8...mRKC
05/11/202611:54:16 AMsell$2,487.54$0.0666526.130.000700237,322
9FMUj...CSHi
3T6Q...qaQV
05/11/202611:51:48 AMsell$2.59$0.066690.027240.00070138.85
3wCWS...KQUJ
3nzy...BKNz
05/11/202611:46:34 AMsell$0.09402$0.066850.00098590.0007011.4
3zyDA...4Uqw
CjxM...xPq3
05/11/202611:46:01 AMbuy$998.6$0.0670310.480.000703514,895.88
9FMUj...CSHi
4vYp...gPbe
05/11/202611:46:01 AMbuy$398.46$0.067114.180.00070435,937.32
Hasda...5kyN
QCP7...dLPa
05/11/202611:46:01 AMbuy$199.81$0.067132.090.00070452,976.53
Hasda...5kyN
5EQC...nyer
05/11/202611:46:01 AMbuy$399.92$0.067084.190.0007045,961.38
Hasda...5kyN
7GFK...53Hv
05/11/202611:45:35 AMbuy$234.53$0.066992.460.0007033,500.98
MfDuW...GVWa
4HjG...xbzC
05/11/202611:45:35 AMbuy$199.84$0.0672.090.00070312,982.56
Hasda...5kyN
3sN8...VTew
05/11/202611:45:30 AMbuy$30$0.066980.31480.0007029447.94
MfDuW...GVWa
4bWg...WoWr
05/11/202611:45:31 AMbuy$26.75$0.066990.28070.0007029399.38
HYe4v...8WHd
DMKz...URJe