WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.05762
Price
0.0004533 SOL
TVL
$3.75M
MKT CAP
$57.6M
5m
0.91%
1h
0.11%
4h
0.18%
24h
-12.80%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
959K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
32.61M
Pooled SOL:
$14,685.44

arc/SOL price stats on Solana

As of January 24, 2026, the current price of arc token on DEX Raydium is $0.05762. arc price is down -12.80% in the last 24 hours. The trading history for the last 24 hours contains 3198 trades with trading volume of $958,776.10. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $57,625,349.96. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,746,056.91. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,746,056.91.

The total transactions of arc/SOL is 3198 in the last 24 hours, 1526 of which are buy transactions, and 1672 are sales transactions.

arc/SOL pool has a trading volume of $958,776.10 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0004533, captured at 2:50 PM UTC.

The price of converting 1 arc to USD is $0.05762 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/24/20262:49:48 PMbuy$76.29$0.057630.60020.00045341,323.77Ggji...kEJC
01/24/20262:49:48 PMbuy$134.52$0.057621.050.00045332,334.433JV1...iJgp
01/24/20262:49:47 PMbuy$275.38$0.057612.160.00045324,779.863FhZ...dYEV
01/24/20262:49:46 PMbuy$304.19$0.057592.390.00045315,281.573r9D...UbVq
01/24/20262:49:45 PMbuy$498.34$0.057573.920.00045298,656.1845uP...DNzZ
01/24/20262:49:44 PMbuy$498.24$0.057543.910.00045268,658.9554nn...Sd6A
01/24/20262:49:44 PMbuy$162.52$0.057521.270.00045252,825.444rK9...HdKZ
01/24/20262:49:29 PMbuy$162.39$0.057461.270.00045242,825.9453dv...meEM
01/24/20262:49:28 PMbuy$16.3$0.057450.12830.0004524283.7747yz...uUG5
01/24/20262:49:28 PMbuy$112.37$0.057450.88470.00045231,955.883mnd...FKGR
01/24/20262:49:27 PMbuy$112.37$0.057440.88470.00045231,956.122KqA...HXkc
01/24/20262:49:26 PMbuy$225.51$0.057431.770.00045223,926.182Bmn...gEoC
01/24/20262:49:13 PMbuy$47.79$0.057470.3760.0004521831.58QfDQ...q1eZ
01/24/20262:49:12 PMbuy$114.71$0.057460.90250.00045211,996.32RBj...ViWi
01/24/20262:49:05 PMbuy$60.68$0.057460.47740.0004521,056.08593S...UhnM
01/24/20262:49:05 PMbuy$101.8$0.057450.80090.0004521,771.94bLbj...2wjg
01/24/20262:48:57 PMbuy$29.94$0.057450.23550.000452521.142s3K...DsUi
01/24/20262:48:58 PMbuy$13.24$0.057450.10410.000452230.452nim...svza
01/24/20262:48:56 PMbuy$29.94$0.057440.23550.0004519521.164Nkk...a4bg
01/24/20262:48:56 PMbuy$29.94$0.057440.23550.0004519521.174Mm6...pU1r