WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06107
Price
0.0007074 SOL
TVL
$3.69M
MKT CAP
$61.1M
5m
-0.42%
1h
-5.48%
4h
-5.52%
24h
-9.55%
Share
TXNS
2K
Buys
864
Sells
1K
Volume
430K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
30.08M
Pooled SOL:
$21,435.69

arc/SOL price stats on Solana

As of April 24, 2026, the current price of arc token on DEX Raydium is $0.06107. arc price is down -9.55% in the last 24 hours. The trading history for the last 24 hours contains 2207 trades with trading volume of $430,180.59. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $61,075,560.82. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,687,861.78. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,687,861.78.

The total transactions of arc/SOL is 2207 in the last 24 hours, 864 of which are buy transactions, and 1343 are sales transactions.

arc/SOL pool has a trading volume of $430,180.59 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007074, captured at 8:23 PM UTC.

The price of converting 1 arc to USD is $0.06107 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/24/20268:23:01 PMbuy$111.12$0.061061.280.00070721,819.94
MfDuW...GVWa
3kFM...jJ5p
04/24/20268:23:01 PMbuy$71.89$0.061060.83270.00070731,177.3
MfDuW...GVWa
5YPr...CXjD
04/24/20268:23:01 PMbuy$199.82$0.061072.310.00070743,271.73
MfDuW...GVWa
3Me5...kw1q
04/24/20268:23:00 PMbuy$209.21$0.061052.420.00070713,426.84
MfDuW...GVWa
2m4t...EPHT
04/24/20268:22:31 PMbuy$0.1323$0.061050.0015330.0007072.16
8L2y5...bt8j
4Pas...Ga6M
04/24/20268:22:31 PMbuy$171.83$0.061051.990.0007072,814.46
FC3XE...VtMQ
3hf2...ZJvM
04/24/20268:22:31 PMsell$99.98$0.060751.150.00070351,645.83
Hasda...5kyN
4mAG...wYRb
04/24/20268:22:26 PMsell$150.2$0.060821.730.00070432,469.46
4GQeE...zVqS
tPaX...K5Qh
04/24/20268:22:26 PMsell$561.27$0.060766.50.00070369,236.92
8StkT...uyGD
4mW2...DAQ9
04/24/20268:22:26 PMsell$561.27$0.06086.50.00070419,231.29
8StkT...uyGD
nxLi...KWfs
04/24/20268:22:26 PMsell$38.54$0.060840.44630.0007046633.52
MfDuW...GVWa
2CRq...nP5p
04/24/20268:22:26 PMsell$181.48$0.060832.10.00070452,983.18
MfDuW...GVWa
2gYU...YeuJ
04/24/20268:22:24 PMsell$100.08$0.060841.150.00070461,644.78
Hasda...5kyN
2Sys...6ZVa
04/24/20268:22:22 PMsell$100.17$0.060861.160.00070481,645.76
Hasda...5kyN
4bP4...toxY
04/24/20268:22:22 PMsell$203.59$0.060852.350.00070473,345.43
MfDuW...GVWa
2qbU...Kfvj
04/24/20268:22:22 PMsell$40.24$0.060870.4660.0007049661.11
MfDuW...GVWa
zJy7...kSQ7
04/24/20268:22:21 PMsell$64.06$0.060880.74190.00070511,052.17
MfDuW...GVWa
vmiv...LDZS
04/24/20268:22:21 PMsell$100.01$0.060891.150.00070511,642.57
Hasda...5kyN
4zgC...AC3R
04/24/20268:22:21 PMsell$13.94$0.060870.16140.0007049229.03
RV3vu...fZDn
p66q...jwsg
04/24/20268:22:21 PMsell$145$0.060871.670.0007052,381.9
MfDuW...GVWa
5NDS...u1QB