Info about arc-SOL pair
- Pooled arc:
- 29.05M
- Pooled SOL:
- $22,476.42
arc/SOL price stats on Solana
As of May 7, 2026, the current price of arc token on DEX Raydium is $0.06832. arc price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 3380 trades with trading volume of $452,189.70. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $68,321,883.22. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,974,983.36. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,974,983.36.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 3380 in the last 24 hours, 1875 of which are buy transactions, and 1505 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $452,189.70 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0007717, captured at 5:03 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06832 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 5:03:38 PM | sell | $39.53 | $0.06832 | 0.4465 | 0.0007717 | 578.6 | 2saB...m7qn | |
| 05/07/2026 | 5:03:35 PM | sell | $220.52 | $0.06835 | 2.49 | 0.0007721 | 3,225.92 | 4fVM...DpD5 | |
| 05/07/2026 | 5:03:35 PM | sell | $200.26 | $0.06834 | 2.26 | 0.0007719 | 2,930.24 | 4wv7...Hd5s | |
| 05/07/2026 | 5:03:35 PM | sell | $199.76 | $0.06833 | 2.25 | 0.0007718 | 2,923.41 | 5Khb...1JQQ | |
| 05/07/2026 | 4:58:56 PM | buy | $200.05 | $0.06861 | 2.26 | 0.000776 | 2,915.85 | 3FLL...8isB | |
| 05/07/2026 | 4:57:53 PM | buy | $49.51 | $0.06854 | 0.5605 | 0.0007759 | 722.38 | hWsB...mzY1 | |
| 05/07/2026 | 4:57:52 PM | buy | $40.25 | $0.06862 | 0.4551 | 0.0007758 | 586.58 | 55uK...z6pw | |
| 05/07/2026 | 4:55:34 PM | sell | $135.71 | $0.06843 | 1.53 | 0.000772 | 1,983 | 4eBv...jkRu | |
| 05/07/2026 | 4:55:31 PM | sell | $12.48 | $0.06844 | 0.1408 | 0.0007721 | 182.43 | 3pLB...tRjK | |
| 05/07/2026 | 4:55:32 PM | sell | $12.24 | $0.06844 | 0.138 | 0.0007721 | 178.83 | 2rcU...YCuJ | |
| 05/07/2026 | 4:55:30 PM | sell | $12.48 | $0.06844 | 0.1408 | 0.0007721 | 182.43 | 26tb...n33v | |
| 05/07/2026 | 4:55:30 PM | sell | $12.48 | $0.06844 | 0.1408 | 0.0007721 | 182.43 | 5WS4...knyE | |
| 05/07/2026 | 4:55:29 PM | sell | $12.48 | $0.06844 | 0.1408 | 0.0007721 | 182.43 | 5Pxn...aFKk | |
| 05/07/2026 | 4:55:29 PM | sell | $12.48 | $0.06844 | 0.1408 | 0.0007721 | 182.43 | 5d9A...yLFG | |
| 05/07/2026 | 4:51:18 PM | buy | $0.8397 | $0.06873 | 0.009481 | 0.000776 | 12.21 | 3AF3...q5Pf | |
| 05/07/2026 | 4:51:12 PM | buy | $0.2964 | $0.06874 | 0.003346 | 0.000776 | 4.31 | 3SUL...shdn | |
| 05/07/2026 | 4:49:30 PM | buy | $0.9999 | $0.06879 | 0.01128 | 0.000776 | 14.53 | 3VCW...L5BX | |
| 05/07/2026 | 4:48:39 PM | buy | $0.2633 | $0.06882 | 0.002969 | 0.000776 | 3.82 | 59Ke...Mr7v | |
| 05/07/2026 | 4:48:36 PM | sell | $199.42 | $0.06852 | 2.24 | 0.0007727 | 2,910.09 | 2ScJ...9uje | |
| 05/07/2026 | 4:48:36 PM | sell | $576.45 | $0.06856 | 6.5 | 0.0007731 | 8,406.98 | P4nQ...Lpnz |