WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07154
Price
0.0008682 SOL
TVL
$4.17M
MKT CAP
$71.5M
5m
0.58%
1h
3.81%
4h
10.44%
24h
7.75%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
29.35M
Pooled SOL:
$25,160.72

arc/SOL price stats on Solana

As of February 10, 2026, the current price of arc token on DEX Raydium is $0.07154. arc price is up 7.75% in the last 24 hours. The trading history for the last 24 hours contains 8223 trades with trading volume of $2,184,114.64. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $71,543,510.74. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,172,806.85. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,172,806.85.

The total transactions of arc/SOL is 8223 in the last 24 hours, 4288 of which are buy transactions, and 3935 are sales transactions.

arc/SOL pool has a trading volume of $2,184,114.64 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008682, captured at 9:59 PM UTC.

The price of converting 1 arc to USD is $0.07154 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/10/20269:58:55 PMbuy$615.48$0.071547.460.00086828,602.78
prUWZ...9bmv
3p7r...pihR
02/10/20269:58:34 PMsell$199.88$0.071162.420.00086372,808.57
Hasda...5kyN
2tRi...VH6d
02/10/20269:58:14 PMsell$5.6$0.071130.068020.000863878.74
PNLCQ...2tvF
2pG8...zgCf
02/10/20269:58:12 PMbuy$5.61$0.071310.068190.000865978.74
PNLCQ...2tvF
5Bqv...2gEA
02/10/20269:57:52 PMsell$40.44$0.071160.4910.0008639568.36
RV3vu...fZDn
mfpk...MHh8
02/10/20269:57:52 PMsell$499.85$0.071186.060.00086417,021.91
CreQJ...bNft
66ai...yeRM
02/10/20269:57:52 PMsell$535.44$0.071216.50.00086457,518.26
8StkT...uyGD
2RBH...kg5C
02/10/20269:57:52 PMsell$252.12$0.071243.060.00086483,538.8
RV3vu...fZDn
5mx7...YQab
02/10/20269:57:51 PMsell$330.11$0.0712640.00086514,632.13
RV3vu...fZDn
3mGQ...hiEs
02/10/20269:57:51 PMsell$200.16$0.071282.420.00086532,807.96
Hasda...5kyN
3WdX...1XLD
02/10/20269:57:40 PMbuy$39.67$0.071640.48160.0008697553.79
CAHDa...1Cth
2xFr...KYxJ
02/10/20269:57:37 PMbuy$58.92$0.071640.71530.0008697822.52
MfDuW...GVWa
4P6U...MZcu
02/10/20269:57:36 PMbuy$45.03$0.071630.54660.0008696628.58
MfDuW...GVWa
3h7B...Krqu
02/10/20269:57:36 PMbuy$47.58$0.071630.57760.0008696664.21
MfDuW...GVWa
3rDR...MgNH
02/10/20269:57:08 PMsell$0.1815$0.071210.0022060.00086522.54
GxDC9...pXSq
4BbM...HqmV
02/10/20269:56:35 PMbuy$399.94$0.071654.850.00086945,581.76
9PHm2...Veaq
65CS...JvHd
02/10/20269:56:35 PMbuy$275.86$0.071623.340.00086913,851.37
9PHm2...Veaq
4MHj...7Tn8
02/10/20269:56:35 PMbuy$199.36$0.071612.410.00086892,783.95
Hasda...5kyN
2CEv...YPu3
02/10/20269:56:35 PMbuy$255.18$0.071593.090.00086873,564.18
RV3vu...fZDn
37SG...yUWt
02/10/20269:56:35 PMbuy$535.66$0.071566.50.00086847,484.56
8StkT...uyGD
3Xop...Ep7U