WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.06377
Price
0.0007558 SOL
TVL
$3.78M
MKT CAP
$63.8M
5m
0.02%
1h
-0.99%
4h
0.04%
24h
-4.54%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
526K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
29.62M
Pooled SOL:
$22,454

arc/SOL price stats on Solana

As of May 19, 2026, the current price of arc token on DEX Raydium is $0.06377. arc price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 3242 trades with trading volume of $526,015.43. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $63,777,550.42. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,783,846.90. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,783,846.90.

The total transactions of arc/SOL is 3242 in the last 24 hours, 1465 of which are buy transactions, and 1777 are sales transactions.

arc/SOL pool has a trading volume of $526,015.43 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007558, captured at 11:54 AM UTC.

The price of converting 1 arc to USD is $0.06377 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/19/202611:50:30 AMsell$184.24$0.063762.180.00075572,889.2949bR...1cqE
05/19/202611:50:30 AMsell$147.4$0.063771.740.00075582,311.17gEAm...qkd1
05/19/202611:50:29 AMsell$52.13$0.063780.61790.0007559817.424ocd...SyUU
05/19/202611:50:28 AMsell$198.29$0.063792.350.0007563,108.43pRMt...6pqU
05/19/202611:50:15 AMsell$19.74$0.06380.2340.0007561309.473Ad8...ZW26
05/19/202611:50:16 AMsell$12.87$0.06380.15250.0007561201.745wbz...3JtX
05/19/202611:50:02 AMsell$18.41$0.06380.21820.0007561288.644rWc...LFuN
05/19/202611:30:47 AMbuy$664.87$0.064217.860.000759910,353.3748U1...q6nd
05/19/202611:14:02 AMbuy$238.52$0.064282.810.00075953,710.622ij9...dSCZ
05/19/202611:13:52 AMbuy$29.99$0.064270.35430.0007594466.654rvH...PgJe
05/19/202611:13:04 AMbuy$38.47$0.064260.45470.0007593598.783xvD...HeNq
05/19/202611:13:04 AMbuy$31.68$0.064260.37440.0007594493.04AeWX...Tmj2
05/19/202611:13:00 AMbuy$89.43$0.064251.050.00075931,391.882mxJ...TqNr
05/19/202611:12:55 AMbuy$67.36$0.064240.7960.00075921,048.435ur7...keWG
05/19/202611:12:55 AMbuy$29.99$0.064250.35440.0007592466.752mdR...MdhS
05/19/202611:12:43 AMbuy$83.11$0.064240.98210.00075911,293.713Q58...1Sh6
05/19/202611:12:43 AMbuy$80.31$0.064230.9490.00075911,250.184i4W...e2Zk
05/19/202611:12:38 AMbuy$10.31$0.064230.12190.000759160.6343tL...KG2S
05/19/202611:12:37 AMbuy$20.5$0.064230.24220.000759319.164dKZ...oXto
05/19/202611:12:36 AMbuy$20.5$0.064230.24220.000759319.175MvR...SefW