Info about arc-SOL pair
- Pooled arc:
- 29.14M
- Pooled SOL:
- $22,140.24
arc/SOL price stats on Solana
As of April 25, 2026, the current price of arc token on DEX Raydium is $0.06539. arc price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 3854 trades with trading volume of $762,812.59. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $65,397,386.29. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,817,505.79. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,817,505.79.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 3854 in the last 24 hours, 1834 of which are buy transactions, and 2020 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $762,812.59 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0007572, captured at 3:09 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06539 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 2:57:24 AM | sell | $55.52 | $0.06539 | 0.6429 | 0.0007572 | 849.08 | 4MFN...QrTy | |
| 04/25/2026 | 2:57:24 AM | sell | $86.01 | $0.06539 | 0.996 | 0.0007572 | 1,315.22 | uyeQ...DXoi | |
| 04/25/2026 | 2:55:54 AM | sell | $50.42 | $0.0654 | 0.5838 | 0.0007573 | 770.93 | 68x7...ahuK | |
| 04/25/2026 | 2:55:53 AM | sell | $167.75 | $0.06541 | 1.94 | 0.0007574 | 2,564.57 | khCw...suUQ | |
| 04/25/2026 | 2:55:42 AM | sell | $75.93 | $0.06541 | 0.8792 | 0.0007575 | 1,160.71 | CrnG...CEbn | |
| 04/25/2026 | 2:55:42 AM | sell | $40.22 | $0.06542 | 0.4657 | 0.0007575 | 614.81 | 3bnX...aed1 | |
| 04/25/2026 | 2:55:19 AM | sell | $100.03 | $0.06542 | 1.15 | 0.0007576 | 1,528.87 | 4KJH...BUhB | |
| 04/25/2026 | 2:55:19 AM | sell | $114.05 | $0.06543 | 1.32 | 0.0007577 | 1,743.09 | 5WHP...91Fr | |
| 04/25/2026 | 2:55:16 AM | sell | $40.22 | $0.06544 | 0.4657 | 0.0007577 | 614.62 | 4a27...aTkN | |
| 04/25/2026 | 2:55:15 AM | sell | $33.41 | $0.06544 | 0.3869 | 0.0007578 | 510.66 | 4sCv...zEq2 | |
| 04/25/2026 | 2:55:12 AM | sell | $30.01 | $0.06544 | 0.3476 | 0.0007578 | 458.69 | 8v37...1XN7 | |
| 04/25/2026 | 2:55:11 AM | sell | $35.12 | $0.06544 | 0.4066 | 0.0007578 | 536.62 | 3jGu...Z2qm | |
| 04/25/2026 | 2:55:11 AM | sell | $99.87 | $0.06545 | 1.15 | 0.0007579 | 1,525.97 | tsd3...YnUR | |
| 04/25/2026 | 2:55:00 AM | sell | $2.75 | $0.06545 | 0.03191 | 0.0007579 | 42.1 | FLkS...fSEu | |
| 04/25/2026 | 2:53:31 AM | sell | $361.67 | $0.06546 | 4.18 | 0.0007581 | 5,524.5 | 5sZX...2NA6 | |
| 04/25/2026 | 2:53:29 AM | sell | $98.05 | $0.06548 | 1.13 | 0.0007583 | 1,497.27 | SYX4...3VLw | |
| 04/25/2026 | 2:53:29 AM | sell | $88.83 | $0.06548 | 1.02 | 0.0007582 | 1,356.54 | 4AVC...zj3j | |
| 04/25/2026 | 2:53:29 AM | sell | $30.02 | $0.06549 | 0.3476 | 0.0007584 | 458.45 | W5hM...XK5e | |
| 04/25/2026 | 2:53:29 AM | sell | $100.06 | $0.06549 | 1.15 | 0.0007584 | 1,527.8 | RifG...EWTK | |
| 04/25/2026 | 2:53:29 AM | sell | $500 | $0.06551 | 5.78 | 0.0007586 | 7,631.42 | 21K3...QTGe |