WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06451
Price
0.0007647 SOL
TVL
$3.81M
MKT CAP
$64.5M
5m
-0.49%
1h
0.92%
4h
0.44%
24h
-1.43%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
423K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
29.45M
Pooled SOL:
$22,588.51

arc/SOL price stats on Solana

As of May 19, 2026, the current price of arc token on DEX Raydium is $0.06451. arc price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 3135 trades with trading volume of $423,116.10. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $64,513,263.23. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,805,599.07. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,805,599.07.

The total transactions of arc/SOL is 3135 in the last 24 hours, 1413 of which are buy transactions, and 1722 are sales transactions.

arc/SOL pool has a trading volume of $423,116.10 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007647, captured at 6:58 PM UTC.

The price of converting 1 arc to USD is $0.06451 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/19/20266:58:21 PMsell$33.43$0.064510.39620.0007647518.2
MfDuW...GVWa
4MrJ...8tXo
05/19/20266:58:10 PMsell$225.64$0.064522.670.00076493,496.75
MfDuW...GVWa
X9oa...KGKe
05/19/20266:58:10 PMsell$103.16$0.064511.220.00076481,598.96
MfDuW...GVWa
38Cp...rNNh
05/19/20266:58:10 PMsell$52.35$0.064530.62050.000765811.17
MfDuW...GVWa
TWrK...pWGv
05/19/20266:58:09 PMsell$64.04$0.064540.75920.000765992.32
MfDuW...GVWa
GVKe...gor7
05/19/20266:57:55 PMsell$38.53$0.064540.45670.0007651596.97
MfDuW...GVWa
5qS6...dcAL
05/19/20266:57:03 PMsell$43.63$0.064580.51750.0007659675.7
MfDuW...GVWa
2PXk...icq7
05/19/20266:56:54 PMsell$36.83$0.064580.43690.000766570.37
MfDuW...GVWa
kvfY...1bSX
05/19/20266:56:17 PMsell$35.1$0.064550.41670.0007662543.79
MfDuW...GVWa
3EZS...jSMh
05/19/20266:56:17 PMsell$109.89$0.064531.30.0007661,702.78
MfDuW...GVWa
4psA...zZUq
05/19/20266:56:17 PMsell$220.59$0.064542.610.00076613,417.4
MfDuW...GVWa
vA7L...gXiJ
05/19/20266:56:00 PMsell$52.33$0.064580.62110.0007665810.33
MfDuW...GVWa
4eVm...9h6G
05/19/20266:55:59 PMsell$49.52$0.064580.58780.0007665766.87
MfDuW...GVWa
2f3b...Q7Li
05/19/20266:56:00 PMsell$259.93$0.064563.080.00076644,025.67
MfDuW...GVWa
uqpf...4PV6
05/19/20266:55:42 PMsell$408.88$0.064654.840.00076676,323.94
MfDuW...GVWa
53mM...nWyW
05/19/20266:55:42 PMsell$552.06$0.064686.540.00076718,534.17
MfDuW...GVWa
5iQz...kCnC
05/19/20266:54:02 PMsell$24.77$0.064760.29350.0007673382.55
HYe4v...8WHd
22rH...Pgph
05/19/20266:54:01 PMsell$29.66$0.064820.35110.0007674457.58
HYe4v...8WHd
36bw...yD6V
05/19/20266:54:00 PMsell$55.52$0.064820.65730.0007674856.48
HYe4v...8WHd
5yTu...eEGc
05/19/20266:53:59 PMsell$29.08$0.064830.34420.0007674448.57
HYe4v...8WHd
5D1a...28Tb