WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.06648
Price
0.0008404 SOL
TVL
$3.94M
MKT CAP
$66.5M
5m
-0.65%
1h
-0.03%
4h
-0.96%
24h
-0.21%
Share
TXNS
6K
Buys
4K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
29.67M
Pooled SOL:
$24,933.77

arc/SOL price stats on Solana

As of February 11, 2026, the current price of arc token on DEX Raydium is $0.06648. arc price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 6101 trades with trading volume of $1,753,073.87. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $66,483,559.91. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,944,977.11. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,944,977.11.

The total transactions of arc/SOL is 6101 in the last 24 hours, 3510 of which are buy transactions, and 2591 are sales transactions.

arc/SOL pool has a trading volume of $1,753,073.87 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008404, captured at 8:27 PM UTC.

The price of converting 1 arc to USD is $0.06648 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/11/20268:27:06 PMsell$0.04016$0.066480.00050770.00084040.60412D1v...ptF9
02/11/20268:27:05 PMsell$21.76$0.06650.27510.0008404327.34CNbi...mBZn
02/11/20268:25:54 PMbuy$104.77$0.066871.320.00084461,566.773MWC...WbFU
02/11/20268:25:54 PMbuy$490.53$0.066856.190.00084447,337.722HrE...5LZ2
02/11/20268:25:43 PMbuy$30.03$0.066880.37890.0008438449.024rLS...yH3k
02/11/20268:25:44 PMbuy$167.45$0.066882.110.00084392,503.47tpJM...eJmy
02/11/20268:24:01 PMbuy$499.78$0.067016.290.00084367,457.893v2R...DjTD
02/11/20268:24:00 PMbuy$92.93$0.066991.160.00084341,387.13bQNo...2wiE
02/11/20268:23:54 PMbuy$40.23$0.066990.50640.0008433600.54jrbZ...jbFy
02/11/20268:23:54 PMbuy$125.26$0.066981.570.00084321,870.063Puu...Fk7t
02/11/20268:23:05 PMbuy$499.46$0.066916.290.0008437,463.984HEv...udSp
02/11/20268:22:50 PMbuy$390.12$0.066924.910.00084265,829.55nhxP...nPqt
02/11/20268:20:48 PMbuy$499.55$0.066976.280.00084227,458.792n8d...DgJV
02/11/20268:20:48 PMbuy$258.12$0.066943.240.00084193,855.592o2J...Fvgb
02/11/20268:18:39 PMbuy$23.22$0.0670.29180.0008418346.6635jW...S8rU
02/11/20268:18:18 PMbuy$499.49$0.066996.270.00084137,456.1535h5...7U85
02/11/20268:17:06 PMbuy$499.66$0.066976.270.00084087,460.455Doi...KGd5
02/11/20268:17:03 PMbuy$345.86$0.06694.340.00083985,169.56YfkV...REn2
02/11/20268:17:04 PMbuy$499.34$0.066946.260.00084047,458.9353Tc...kpT1
02/11/20268:15:44 PMsell$149.88$0.066751.870.00083562,245.393Fh4...QTKW