WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07391
Price
0.0008804 SOL
TVL
$4.02M
MKT CAP
$73.9M
5m
-0.20%
1h
-0.33%
4h
0.23%
24h
-2.98%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
776K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
27.14M
Pooled SOL:
$23,957.31

arc/SOL price stats on Solana

As of May 1, 2026, the current price of arc token on DEX Raydium is $0.07391. arc price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 4610 trades with trading volume of $775,675.23. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $73,910,421.28. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,017,256.78. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,017,256.78.

The total transactions of arc/SOL is 4610 in the last 24 hours, 1844 of which are buy transactions, and 2766 are sales transactions.

arc/SOL pool has a trading volume of $775,675.23 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008804, captured at 9:37 AM UTC.

The price of converting 1 arc to USD is $0.07391 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/01/20269:37:03 AMsell$0.2192$0.073910.0026110.00088042.96
2oKor...fukb
5LDs...rzzv
05/01/20269:36:59 AMsell$5.26$0.073910.062670.000880471.17
jJLMD...vWqg
3BKF...vJZZ
05/01/20269:36:56 AMsell$0.4631$0.073910.0055170.00088046.26
GoGoG...yoLD
3wi8...YfbD
05/01/20269:36:56 AMsell$4.77$0.073910.056860.000880464.58
GHigB...BhUc
5UkG...meCu
05/01/20269:36:56 AMsell$0.5048$0.073910.0060130.00088046.83
56YM9...VmNm
3RMe...hXiG
05/01/20269:36:56 AMsell$5.5$0.073910.065520.000880474.42
3dozC...BWwu
sk2d...PuDd
05/01/20269:36:47 AMsell$5.41$0.073910.064540.000880473.3
UUAhs...V8yd
5REp...Se9B
05/01/20269:36:32 AMsell$5.46$0.073910.065060.000880473.89
jJLMD...vWqg
3iDU...Ui6i
05/01/20269:36:23 AMsell$0.2052$0.073910.0024440.00088042.77
8L2y5...bt8j
53rq...CNxN
05/01/20269:35:32 AMsell$99.8$0.073981.180.00088051,348.96
Hasda...5kyN
3sJS...jjLk
05/01/20269:35:32 AMsell$1,494.37$0.0740417.780.000881220,181
9FMUj...CSHi
5eqP...xGc1
05/01/20269:34:17 AMsell$175.52$0.07412.080.00088192,368.42
AsjuA...gte5
5Bny...R3Pt
05/01/20269:32:00 AMsell$1.44$0.074060.017210.00088219.51
freeu...EByC
2DXi...4agu
05/01/20269:32:00 AMsell$4.07$0.074060.048480.00088254.96
FkdDH...CzNm
5RTh...Uhen
05/01/20269:28:21 AMsell$0.505$0.074120.0060090.0008826.81
7HsyY...3jBL
wN8X...hguk
05/01/20269:28:17 AMsell$5.38$0.074120.064060.00088272.63
GHigB...BhUc
4s3c...PtoS
05/01/20269:27:50 AMsell$6.56$0.074110.078170.00088288.62
UUAhs...V8yd
15JB...dD4X
05/01/20269:21:37 AMsell$83.23$0.074150.99010.0008821,122.53
MfDuW...GVWa
4mDN...aQBv
05/01/20269:21:36 AMsell$152.51$0.074171.810.00088232,056.17
MfDuW...GVWa
3foZ...oA8g
05/01/20269:21:36 AMsell$142.31$0.074161.690.00088221,918.91
MfDuW...GVWa
ashm...jQN1