WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.04542
Price
0.0004995 SOL
TVL
$3.2M
MKT CAP
$45.4M
5m
0.52%
1h
1.07%
4h
2.55%
24h
-5.78%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
35.28M
Pooled SOL:
$17,592.61

arc/SOL price stats on Solana

As of March 26, 2026, the current price of arc token on DEX Raydium is $0.04542. arc price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 8242 trades with trading volume of $1,637,841.89. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $45,428,300.09. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,202,310.60. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,202,310.60.

The total transactions of arc/SOL is 8242 in the last 24 hours, 4000 of which are buy transactions, and 4242 are sales transactions.

arc/SOL pool has a trading volume of $1,637,841.89 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0004995, captured at 3:50 AM UTC.

The price of converting 1 arc to USD is $0.04542 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/26/20263:48:35 AMbuy$99.98$0.045421.090.00049952,200.88
Hasda...5kyN
2QGv...e4uT
03/26/20263:48:35 AMbuy$157.42$0.045421.730.00049953,465.85
MfDuW...GVWa
3NA1...avHE
03/26/20263:44:00 AMsell$262.63$0.045172.880.0004975,813.45
RV3vu...fZDn
2gYU...cBQb
03/26/20263:43:38 AMsell$408.63$0.045194.490.00049729,041.53
RV3vu...fZDn
4pnS...TH5e
03/26/20263:43:35 AMsell$99.97$0.04521.090.00049742,211.29
MfDuW...GVWa
63rL...RW6X
03/26/20263:43:20 AMsell$31.69$0.045210.34870.0004974701.11
MfDuW...GVWa
5vVp...oQbe
03/26/20263:43:19 AMsell$45.2$0.045210.49730.0004974999.75
Hasda...5kyN
Kh2e...XWfd
03/26/20263:43:11 AMsell$180.17$0.045221.980.00049753,984.16
EcMXE...ZfVk
5j6T...txUe
03/26/20263:35:11 AMbuy$93.1$0.045421.020.00052,049.62
Hasda...5kyN
5xo8...zZ1J
03/26/20263:34:58 AMbuy$75.92$0.045410.83580.00051,671.61
MfDuW...GVWa
276x...Cs5r
03/26/20263:34:57 AMbuy$94.41$0.045411.030.00049992,078.96
MfDuW...GVWa
3XLk...M3Ya
03/26/20263:34:57 AMbuy$100.19$0.045391.10.00049972,207.29
Hasda...5kyN
3SPV...aYSj
03/26/20263:34:57 AMbuy$241.8$0.04542.660.00049985,325.74
RV3vu...fZDn
2Sy4...VFPN
03/26/20263:34:47 AMbuy$36.78$0.045350.40530.0004997811.16
MfDuW...GVWa
5bD5...UbgZ
03/26/20263:34:44 AMbuy$41.88$0.045350.46150.0004996923.6
MfDuW...GVWa
4vWB...AHqb
03/26/20263:34:43 AMbuy$99.89$0.045341.10.00049952,203.16
Hasda...5kyN
5zc7...KzVE
03/26/20263:34:43 AMbuy$96.25$0.045331.060.00049952,123.05
MfDuW...GVWa
5RpC...qwmb
03/26/20263:34:43 AMbuy$92.85$0.045341.020.00049962,047.6
MfDuW...GVWa
4fcN...FQY2
03/26/20263:34:35 AMbuy$88.46$0.045330.97480.00049941,951.64
HYe4v...8WHd
35mF...bu1H
03/26/20263:34:27 AMbuy$63.55$0.045360.69960.00049941,400.92
MfDuW...GVWa
59Ak...npJn