- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 38.02M
- Pooled SOL:
- $14,850.89
arc/SOL price stats on Solana
As of February 27, 2026, the current price of arc token on DEX Raydium is $0.03182. arc price is down -6.55% in the last 24 hours. The trading history for the last 24 hours contains 25236 trades with trading volume of $6,382,463.48. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $31,819,879.21. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $2,421,507.25. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $2,421,507.25.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 25236 in the last 24 hours, 12704 of which are buy transactions, and 12532 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $6,382,463.48 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0003899, captured at 7:56 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.03182 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 7:54:59 PM | buy | $204.66 | $0.03182 | 2.5 | 0.0003899 | 6,431.88 | 4vdA...cGMe | |
| 02/27/2026 | 7:54:17 PM | sell | $5.04 | $0.03161 | 0.06193 | 0.0003878 | 159.67 | 3XgE...PmSf | |
| 02/27/2026 | 7:54:15 PM | sell | $152.02 | $0.03162 | 1.86 | 0.0003879 | 4,807.98 | 5SU1...eQgf | |
| 02/27/2026 | 7:53:15 PM | sell | $47.46 | $0.03164 | 0.582 | 0.000388 | 1,500 | Bzdd...MfmD | |
| 02/27/2026 | 7:53:09 PM | buy | $499.94 | $0.03179 | 6.12 | 0.0003898 | 15,725.24 | 2ecL...DRMK | |
| 02/27/2026 | 7:52:25 PM | sell | $347.14 | $0.03158 | 4.26 | 0.0003876 | 10,990.56 | 393T...JvsR | |
| 02/27/2026 | 7:51:46 PM | sell | $30.03 | $0.03163 | 0.3681 | 0.0003878 | 949.42 | 3SSH...sFap | |
| 02/27/2026 | 7:51:45 PM | sell | $154.22 | $0.03163 | 1.89 | 0.0003878 | 4,875.09 | 2KrB...fExH | |
| 02/27/2026 | 7:51:34 PM | sell | $87.87 | $0.03164 | 1.07 | 0.000388 | 2,777.01 | 5nZK...tPbx | |
| 02/27/2026 | 7:51:34 PM | sell | $55.55 | $0.03163 | 0.6812 | 0.0003879 | 1,755.73 | 4iuP...1onj | |
| 02/27/2026 | 7:51:33 PM | sell | $41.93 | $0.03164 | 0.5142 | 0.0003881 | 1,324.89 | 4wHM...9yzK | |
| 02/27/2026 | 7:51:33 PM | sell | $47.04 | $0.03164 | 0.5768 | 0.000388 | 1,486.51 | hTs6...x9f3 | |
| 02/27/2026 | 7:50:22 PM | buy | $9.33 | $0.03176 | 0.1146 | 0.00039 | 293.87 | 5DvE...BQ6B | |
| 02/27/2026 | 7:49:27 PM | sell | $500.81 | $0.03161 | 6.14 | 0.0003881 | 15,839.27 | 5aKT...yRz3 | |
| 02/27/2026 | 7:49:27 PM | sell | $529.47 | $0.03164 | 6.5 | 0.0003884 | 16,731.66 | 2g9z...96UC | |
| 02/27/2026 | 7:49:25 PM | sell | $33.44 | $0.03166 | 0.4106 | 0.0003887 | 1,056.24 | 4Kru...GEyw | |
| 02/27/2026 | 7:49:25 PM | sell | $115.13 | $0.03166 | 1.41 | 0.0003886 | 3,636.38 | tLFC...Yigc | |
| 02/27/2026 | 7:49:25 PM | sell | $55.56 | $0.03166 | 0.6821 | 0.0003887 | 1,754.6 | E6mx...FmSC | |
| 02/27/2026 | 7:49:25 PM | sell | $244.48 | $0.03167 | 3 | 0.0003888 | 7,718.37 | 24ou...vGSh | |
| 02/27/2026 | 7:49:24 PM | sell | $142.05 | $0.03169 | 1.74 | 0.000389 | 4,482.47 | 3QwG...7x7T |