- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 36.94M
- Pooled SOL:
- $13,115.54
arc/SOL price stats on Solana
As of December 27, 2025, the current price of arc token on DEX Raydium is $0.0437. arc price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 2021 trades with trading volume of $938,810.03. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $43,708,562.83. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,225,564.65. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,225,564.65.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2021 in the last 24 hours, 867 of which are buy transactions, and 1154 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $938,810.03 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0003558, captured at 3:38 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.0437 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 3:29:56 AM | buy | $0.6605 | $0.0437 | 0.005378 | 0.0003558 | 15.11 | 3CpC...jKrg | |
| 12/27/2025 | 3:29:04 AM | buy | $0.1828 | $0.04374 | 0.001487 | 0.0003558 | 4.18 | QZKC...SmbB | |
| 12/27/2025 | 3:25:52 AM | buy | $499.01 | $0.04371 | 4.06 | 0.0003557 | 11,415.71 | 5Zez...vbmJ | |
| 12/27/2025 | 3:24:42 AM | buy | $499.45 | $0.04375 | 4.05 | 0.0003555 | 11,415.94 | JQ71...WgRY | |
| 12/27/2025 | 3:23:45 AM | buy | $498.94 | $0.04369 | 4.05 | 0.0003553 | 11,418.72 | 2xA3...oi3K | |
| 12/27/2025 | 3:23:42 AM | buy | $498.64 | $0.04366 | 4.05 | 0.0003551 | 11,418.94 | HKw4...twp5 | |
| 12/27/2025 | 3:23:42 AM | buy | $2,488.59 | $0.04358 | 20.23 | 0.0003544 | 57,094.73 | 3bwY...wDWY | |
| 12/27/2025 | 3:23:31 AM | buy | $498.78 | $0.04368 | 4.05 | 0.000355 | 11,418.86 | 3F4K...TwSF | |
| 12/27/2025 | 3:23:31 AM | buy | $498.78 | $0.0437 | 4.05 | 0.0003552 | 11,411.81 | 4ZrZ...kCmm | |
| 12/27/2025 | 3:23:02 AM | buy | $497.84 | $0.04365 | 4.05 | 0.0003557 | 11,403.17 | 3ekx...quw7 | |
| 12/27/2025 | 3:23:02 AM | sell | $2,168.08 | $0.0434 | 17.66 | 0.0003537 | 49,950 | aeDz...sy8K | |
| 12/27/2025 | 3:23:02 AM | buy | $1,494.45 | $0.0436 | 12.17 | 0.0003553 | 34,273.08 | 2Rai...VBML | |
| 12/27/2025 | 3:22:42 AM | sell | $2,172.55 | $0.04349 | 17.7 | 0.0003544 | 49,950 | ndWL...FSPa | |
| 12/27/2025 | 3:22:42 AM | buy | $498.79 | $0.04366 | 4.06 | 0.0003558 | 11,422.44 | 5REs...zes3 | |
| 12/27/2025 | 3:21:24 AM | sell | $633.95 | $0.04361 | 5.17 | 0.000356 | 14,535.56 | 2oyZ...4piy | |
| 12/27/2025 | 3:21:24 AM | sell | $234.24 | $0.04363 | 1.91 | 0.0003562 | 5,368.04 | TnvQ...DwGy | |
| 12/27/2025 | 3:11:34 AM | buy | $499.16 | $0.04378 | 4.08 | 0.0003579 | 11,399.87 | 4fSR...mXkN | |
| 12/27/2025 | 2:16:26 AM | buy | $101.03 | $0.04375 | 0.8267 | 0.000358 | 2,309.22 | 3QwG...BmLx | |
| 12/27/2025 | 2:13:55 AM | sell | $1.31 | $0.04356 | 0.01075 | 0.0003561 | 30.2 | U1xj...FyJG | |
| 12/27/2025 | 2:13:55 AM | sell | $0.1758 | $0.04357 | 0.001437 | 0.0003562 | 4.03 | 3PsG...vEE4 |