- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 41.09M
- Pooled SOL:
- $10,593.01
arc/SOL price stats on Solana
As of December 11, 2025, the current price of arc token on DEX Raydium is $0.03317. arc price is down -7.51% in the last 24 hours. The trading history for the last 24 hours contains 2954 trades with trading volume of $763,266.97. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $33,174,729.20. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $2,738,136.31. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $2,738,136.31.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2954 in the last 24 hours, 1378 of which are buy transactions, and 1576 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $763,266.97 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0002556, captured at 3:41 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.03317 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:40:43 AM | buy | $300.19 | $0.03317 | 2.31 | 0.0002556 | 9,048.68 | 4WNg...MwB1 | |
| 12/11/2025 | 3:38:46 AM | buy | $276.38 | $0.03314 | 2.12 | 0.0002554 | 8,338.35 | 67BD...Tt8u | |
| 12/11/2025 | 3:38:40 AM | buy | $173.39 | $0.03313 | 1.33 | 0.0002553 | 5,232.75 | 5CH2...7suo | |
| 12/11/2025 | 3:38:35 AM | buy | $499.14 | $0.03313 | 3.84 | 0.0002552 | 15,062.12 | 5Tbn...6H1p | |
| 12/11/2025 | 3:36:45 AM | buy | $499.01 | $0.03318 | 3.83 | 0.000255 | 15,036.85 | 4Eu3...SNkQ | |
| 12/11/2025 | 3:36:25 AM | buy | $276.58 | $0.03316 | 2.12 | 0.0002548 | 8,339.75 | 366R...EDbj | |
| 12/11/2025 | 3:35:56 AM | buy | $499.23 | $0.03313 | 3.83 | 0.0002547 | 15,067.2 | dTQd...fvCF | |
| 12/11/2025 | 3:35:44 AM | buy | $413.04 | $0.03307 | 3.17 | 0.0002545 | 12,488.46 | 2XEb...ANDr | |
| 12/11/2025 | 3:35:24 AM | sell | $1.06 | $0.03283 | 0.008205 | 0.000253 | 32.42 | 4fXf...oTXV | |
| 12/11/2025 | 3:35:25 AM | buy | $346.05 | $0.03301 | 2.66 | 0.0002543 | 10,482.65 | 3VCT...whCp | |
| 12/11/2025 | 3:35:15 AM | buy | $144.16 | $0.03299 | 1.11 | 0.0002542 | 4,368.63 | 5oZj...suKu | |
| 12/11/2025 | 3:35:12 AM | buy | $86.54 | $0.03302 | 0.6663 | 0.0002542 | 2,620.89 | 2QXh...rxTC | |
| 12/11/2025 | 3:35:11 AM | buy | $51.12 | $0.03296 | 0.3939 | 0.000254 | 1,550.94 | 4K8o...grsB | |
| 12/11/2025 | 3:35:11 AM | buy | $533.84 | $0.03297 | 4.11 | 0.0002541 | 16,186.91 | 29du...WbQQ | |
| 12/11/2025 | 3:35:11 AM | buy | $498.77 | $0.03294 | 3.84 | 0.0002539 | 15,137.75 | 5pYg...Zrju | |
| 12/11/2025 | 3:35:08 AM | buy | $499.02 | $0.03292 | 3.84 | 0.0002537 | 15,156.49 | 3mT9...85uS | |
| 12/11/2025 | 3:35:00 AM | buy | $499.19 | $0.0329 | 3.84 | 0.0002535 | 15,169.9 | 2J3b...6S55 | |
| 12/11/2025 | 3:34:05 AM | buy | $499.09 | $0.03283 | 3.84 | 0.0002531 | 15,200.37 | 55pW...73N1 | |
| 12/11/2025 | 3:33:49 AM | sell | $143.79 | $0.03266 | 1.1 | 0.0002516 | 4,402.25 | 2XUS...FWVW | |
| 12/11/2025 | 3:33:39 AM | buy | $0.9601 | $0.03283 | 0.007396 | 0.0002529 | 29.24 | 244e...krfH |