WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.03811
Price
0.0004311 SOL
TVL
$2.84M
MKT CAP
$38.1M
5m
0.30%
1h
0.45%
4h
1.33%
24h
-4.54%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
896K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
37.24M
Pooled SOL:
$16,025.7

arc/SOL price stats on Solana

As of March 6, 2026, the current price of arc token on DEX Raydium is $0.03811. arc price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 3125 trades with trading volume of $895,839.38. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $38,109,818.40. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $2,835,720.21. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $2,835,720.21.

The total transactions of arc/SOL is 3125 in the last 24 hours, 1405 of which are buy transactions, and 1720 are sales transactions.

arc/SOL pool has a trading volume of $895,839.38 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0004311, captured at 2:24 AM UTC.

The price of converting 1 arc to USD is $0.03811 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/06/20262:22:42 AMbuy$499.71$0.038115.650.000431113,112.19
CreQJ...bNft
25Dm...dwWs
03/06/20262:22:40 AMbuy$111.27$0.038121.250.00043092,918.94
MfDuW...GVWa
4voF...ZEzQ
03/06/20262:22:40 AMbuy$499.67$0.03815.640.000430713,112.38
CreQJ...bNft
3rcm...AE6e
03/06/20262:20:19 AMsell$5.19$0.037910.058670.0004282137
PNLCQ...2tvF
3CJT...QUj8
03/06/20262:20:17 AMbuy$5.2$0.038010.058810.0004293137
PNLCQ...2tvF
rY4y...aKiR
03/06/20262:20:08 AMbuy$499.5$0.038125.630.000430213,101.44
CreQJ...bNft
PK3m...Vaym
03/06/20262:18:23 AMbuy$275.66$0.038143.10.00042977,225.7
RV3vu...fZDn
3xwi...oPFs
03/06/20262:18:23 AMbuy$149.97$0.038131.680.00042963,932.31
4GQeE...zVqS
2x1X...QMQ4
03/06/20262:18:24 AMbuy$181.48$0.038162.040.00042994,755.69
MfDuW...GVWa
5P1H...834N
03/06/20262:18:14 AMbuy$33.44$0.038170.37630.0004295876.07
MfDuW...GVWa
twsk...z4WX
03/06/20262:18:04 AMbuy$499.85$0.038155.620.000429313,099.22
CreQJ...bNft
8Xjq...g97E
03/06/20262:18:02 AMbuy$178.81$0.0381920.00042914,681.58
MfDuW...GVWa
5Wu5...nYgm
03/06/20262:18:01 AMbuy$152.4$0.038181.710.00042893,991.74
RV3vu...fZDn
5fZL...NUuR
03/06/20262:18:01 AMbuy$499.97$0.038165.610.000428713,101.08
CreQJ...bNft
4LrL...ThpL
03/06/20262:17:41 AMbuy$500.68$0.038215.610.000428413,102.72
CreQJ...bNft
2LBu...QrAd
03/06/20262:16:42 AMsell$0.1125$0.037990.0012620.0004262.96
8L2y5...bt8j
5HNL...gMMa
03/06/20262:16:19 AMbuy$391.89$0.038194.390.000427910,261.16
tdDmu...yvT8
4iiV...dKzk
03/06/20262:12:32 AMsell$38.49$0.037980.43140.00042571,013.48
MfDuW...GVWa
5cH6...padH
03/06/20262:12:32 AMsell$497.05$0.037995.570.000425813,081.88
MfDuW...GVWa
neXo...4u3w
03/06/20262:12:32 AMsell$282.59$0.038013.160.00042617,433.53
RV3vu...fZDn
2vEc...saud