- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 22.97M
- Pooled SOL:
- $29,367.17
arc/SOL price stats on Solana
As of June 11, 2026, the current price of arc token on DEX Raydium is $0.08316. arc price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 4213 trades with trading volume of $443,482.37. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $83,167,103.69. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,820,554.21. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,820,554.21.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 4213 in the last 24 hours, 1925 of which are buy transactions, and 2288 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $443,482.37 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.001278, captured at 5:03 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.08316 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 5:00:44 AM | buy | $186.99 | $0.08316 | 2.87 | 0.001278 | 2,248.35 | 2rB5...W7yw | |
| 06/11/2026 | 4:54:52 AM | sell | $60.24 | $0.08292 | 0.9243 | 0.001272 | 726.49 | 4Mui...9fTU | |
| 06/11/2026 | 4:54:41 AM | sell | $31.24 | $0.08292 | 0.4793 | 0.001272 | 376.72 | 8nFJ...TvHk | |
| 06/11/2026 | 4:52:56 AM | sell | $66.66 | $0.08307 | 1.02 | 0.001272 | 802.49 | 3HMG...RXNE | |
| 06/11/2026 | 4:52:19 AM | sell | $50.46 | $0.08308 | 0.7729 | 0.001272 | 607.35 | 345S...48p1 | |
| 06/11/2026 | 4:52:19 AM | sell | $48.97 | $0.08307 | 0.7501 | 0.001272 | 589.49 | HCSu...TRGR | |
| 06/11/2026 | 4:52:20 AM | sell | $8.49 | $0.08307 | 0.1301 | 0.001272 | 102.31 | 3Pst...tv2E | |
| 06/11/2026 | 4:52:18 AM | sell | $101.15 | $0.08299 | 1.55 | 0.001272 | 1,218.82 | 2LmH...Dc3o | |
| 06/11/2026 | 4:52:12 AM | sell | $82.91 | $0.083 | 1.27 | 0.001272 | 998.88 | 2h29...rbGB | |
| 06/11/2026 | 4:51:32 AM | sell | $54.09 | $0.08307 | 0.8288 | 0.001272 | 651.17 | 3uoX...aG1M | |
| 06/11/2026 | 4:51:30 AM | sell | $58 | $0.08307 | 0.8887 | 0.001272 | 698.14 | 4yHi...qysn | |
| 06/11/2026 | 4:51:29 AM | sell | $19.41 | $0.08308 | 0.2974 | 0.001273 | 233.66 | KjYH...aHY8 | |
| 06/11/2026 | 4:51:28 AM | sell | $14.4 | $0.08308 | 0.2206 | 0.001273 | 173.36 | 5iJf...ovLi | |
| 06/11/2026 | 4:51:12 AM | sell | $84.59 | $0.08302 | 1.29 | 0.001273 | 1,018.96 | 5FBa...CZKX | |
| 06/11/2026 | 4:50:59 AM | sell | $37.81 | $0.08308 | 0.5794 | 0.001273 | 455.12 | 2cMr...4VyQ | |
| 06/11/2026 | 4:50:56 AM | sell | $76.57 | $0.08301 | 1.17 | 0.001273 | 922.45 | wEn3...meWR | |
| 06/11/2026 | 4:50:53 AM | sell | $67.96 | $0.08302 | 1.04 | 0.001273 | 818.62 | LUjj...VJEV | |
| 06/11/2026 | 4:50:49 AM | sell | $13.69 | $0.08302 | 0.21 | 0.001273 | 164.94 | 4BQq...eL3V | |
| 06/11/2026 | 4:50:49 AM | sell | $85.44 | $0.08302 | 1.31 | 0.001273 | 1,029.15 | 4DRF...KAox | |
| 06/11/2026 | 4:50:48 AM | sell | $114.68 | $0.08303 | 1.75 | 0.001273 | 1,381.09 | 26io...aJMt |