WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06401
Price
0.0007439 SOL
TVL
$3.83M
MKT CAP
$64M
5m
0%
1h
-0.40%
4h
-0.30%
24h
-0.28%
Share
TXNS
1K
Buys
801
Sells
461
Volume
151K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
29.89M
Pooled SOL:
$22,298.18

arc/SOL price stats on Solana

As of May 25, 2026, the current price of arc token on DEX Raydium is $0.06401. arc price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 1262 trades with trading volume of $150,707.75. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $64,009,355.44. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,831,843.68. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,831,843.68.

The total transactions of arc/SOL is 1262 in the last 24 hours, 801 of which are buy transactions, and 461 are sales transactions.

arc/SOL pool has a trading volume of $150,707.75 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007439, captured at 11:26 AM UTC.

The price of converting 1 arc to USD is $0.06401 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/25/202610:56:10 AMsell$242.74$0.064012.820.00074393,792.2
8StkT...uyGD
3CvU...ScST
05/25/202610:56:09 AMsell$242.74$0.064022.820.0007443,791.24
8StkT...uyGD
5Xc1...bNHD
05/25/202610:45:47 AMsell$129.86$0.063981.510.00074422,029.7
GLH2Z...teeg
2DU3...pZb2
05/25/202610:29:29 AMbuy$0.1141$0.064280.0013280.0007481.77
GxDC9...pXSq
4YY7...XfeC
05/25/202610:13:36 AMbuy$0.2279$0.06430.0026520.0007483.54
8L2y5...bt8j
2NUV...itvH
05/25/202610:12:14 AMbuy$18.12$0.064290.21090.000748281.98
GRb1B...uT4S
46aT...EU3A
05/25/202610:10:24 AMbuy$9.16$0.064280.10660.000748142.59
6RXeo...pAog
1QoY...heus
05/25/202610:05:58 AMbuy$0.1814$0.06420.0021130.0007482.82
3nMNd...HyyH
2qhN...EdWW
05/25/202610:04:34 AMbuy$0.1475$0.064250.0017170.0007482.29
rLsi2...f8uy
5Bem...Z7r7
05/25/202610:00:53 AMbuy$0.2062$0.064260.00240.0007483.2
5ZGpr...krZZ
4wq4...SDXT
05/25/202610:00:50 AMbuy$1.03$0.064210.0120.00074816.04
56YM9...VmNm
5LHV...tKvV
05/25/202610:00:50 AMbuy$3.26$0.064210.0380.000747950.8
RustQ...ZrWs
4vk6...H28b
05/25/20269:56:34 AMbuy$0.2062$0.064260.00240.00074793.2
5ZGpr...krZZ
2Xft...Xi6o
05/25/20269:56:28 AMbuy$0.9451$0.064260.0110.000747914.7
En3NP...YuzP
cNUb...mhhM
05/25/20269:56:27 AMbuy$3.43$0.064260.040.000747953.47
AkCyN...85qq
2gsz...7jBy
05/25/20269:49:01 AMbuy$0.2062$0.064270.00240.00074793.2
5ZGpr...krZZ
Kzxo...7ex4
05/25/20269:48:15 AMbuy$38.5$0.064210.44840.0007478599.62
MfDuW...GVWa
4anb...k1TF
05/25/20269:48:15 AMbuy$35.1$0.064220.40880.0007479546.68
MfDuW...GVWa
eWzk...tDfa
05/25/20269:48:15 AMbuy$58.91$0.064220.6860.0007479917.24
MfDuW...GVWa
2ZMN...9BHy
05/25/20269:48:15 AMbuy$36.81$0.064220.42860.0007479573.15
MfDuW...GVWa
3omv...kYx8