- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 37.73M
- Pooled SOL:
- $12,254.88
arc/SOL price stats on Solana
As of January 10, 2026, the current price of arc token on DEX Raydium is $0.0439. arc price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 2375 trades with trading volume of $710,684.02. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $43,906,162.15. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,320,447.17. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,320,447.17.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2375 in the last 24 hours, 1145 of which are buy transactions, and 1230 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $710,684.02 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0003234, captured at 10:39 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.0439 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:35:03 PM | sell | $498.92 | $0.0439 | 3.67 | 0.0003234 | 11,363.35 | 5zJe...Neqi | |
| 01/10/2026 | 10:35:03 PM | sell | $498.95 | $0.04388 | 3.67 | 0.0003232 | 11,370.88 | 4TFj...4ryb | |
| 01/10/2026 | 10:35:03 PM | sell | $498.65 | $0.04385 | 3.67 | 0.000323 | 11,370.88 | 2S5B...fqyk | |
| 01/10/2026 | 10:35:01 PM | sell | $628.11 | $0.04399 | 4.62 | 0.0003241 | 14,275.52 | 4eGD...6HcD | |
| 01/10/2026 | 10:35:01 PM | sell | $498.78 | $0.04394 | 3.67 | 0.0003236 | 11,351.16 | 5iPd...hRaa | |
| 01/10/2026 | 10:35:01 PM | sell | $499.08 | $0.04396 | 3.67 | 0.0003238 | 11,351.16 | hYpy...FSg6 | |
| 01/10/2026 | 10:31:21 PM | sell | $0.2483 | $0.04392 | 0.001833 | 0.0003242 | 5.65 | 33f1...FHYU | |
| 01/10/2026 | 10:30:04 PM | buy | $220.38 | $0.04411 | 1.62 | 0.0003258 | 4,995.48 | 58oy...4jG4 | |
| 01/10/2026 | 10:30:04 PM | buy | $440.18 | $0.04409 | 3.25 | 0.0003257 | 9,981.66 | 9hbW...ZF6F | |
| 01/10/2026 | 10:29:58 PM | buy | $158.84 | $0.04408 | 1.17 | 0.0003256 | 3,603.2 | 4trq...Dc5H | |
| 01/10/2026 | 10:29:41 PM | buy | $150.05 | $0.04407 | 1.1 | 0.0003255 | 3,404.43 | 4s7V...2oCD | |
| 01/10/2026 | 10:26:48 PM | sell | $0.1362 | $0.04386 | 0.001006 | 0.0003239 | 3.1 | 5v2T...6Yiq | |
| 01/10/2026 | 10:22:24 PM | sell | $0.5492 | $0.0438 | 0.004062 | 0.0003239 | 12.53 | 5itV...hewH | |
| 01/10/2026 | 10:22:06 PM | sell | $0.5493 | $0.0438 | 0.004062 | 0.0003239 | 12.53 | Tm96...Z63R | |
| 01/10/2026 | 10:20:16 PM | buy | $702.51 | $0.04405 | 5.19 | 0.0003254 | 15,947.45 | pibK...aj3y | |
| 01/10/2026 | 10:20:16 PM | sell | $5.41 | $0.04385 | 0.04 | 0.0003239 | 123.48 | fNe1...Ba7T | |
| 01/10/2026 | 10:19:49 PM | buy | $425.49 | $0.04399 | 3.14 | 0.0003252 | 9,671.48 | 4peZ...Xvwy | |
| 01/10/2026 | 10:14:05 PM | buy | $498.24 | $0.04398 | 3.68 | 0.0003249 | 11,328.24 | 3Nao...V9q5 | |
| 01/10/2026 | 10:14:05 PM | buy | $498.99 | $0.04395 | 3.68 | 0.0003247 | 11,352.08 | 2iKe...sBt8 | |
| 01/10/2026 | 10:14:05 PM | buy | $384.45 | $0.044 | 2.84 | 0.0003251 | 8,736.49 | 47o8...TEVV |