- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 36.95M
- Pooled SOL:
- $12,971.67
arc/SOL price stats on Solana
As of December 20, 2025, the current price of arc token on DEX Raydium is $0.04404. arc price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 4752 trades with trading volume of $1,809,869.79. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $44,045,899.26. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,264,712.95. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,264,712.95.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 4752 in the last 24 hours, 2268 of which are buy transactions, and 2484 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $1,809,869.79 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.000349, captured at 5:10 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.04404 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:08:37 PM | sell | $5.98 | $0.04404 | 0.04745 | 0.000349 | 135.95 | QcBx...EXbi | |
| 12/20/2025 | 5:08:27 PM | buy | $461.18 | $0.04424 | 3.65 | 0.0003505 | 10,423.46 | 4Xkj...dBx3 | |
| 12/20/2025 | 5:08:27 PM | buy | $176.34 | $0.04422 | 1.39 | 0.0003504 | 3,987.32 | oEhW...gS81 | |
| 12/20/2025 | 5:06:27 PM | buy | $182.68 | $0.04421 | 1.44 | 0.0003499 | 4,131.92 | 2V15...a25C | |
| 12/20/2025 | 5:06:27 PM | buy | $658.35 | $0.04416 | 5.21 | 0.0003495 | 14,907.17 | 7jZk...nmKH | |
| 12/20/2025 | 5:06:27 PM | buy | $149.66 | $0.04422 | 1.18 | 0.00035 | 3,384.37 | 4CUi...ZghX | |
| 12/20/2025 | 5:06:27 PM | buy | $498.47 | $0.04419 | 3.94 | 0.0003498 | 11,279.15 | 5p9V...RB55 | |
| 12/20/2025 | 5:06:14 PM | buy | $5.31 | $0.04436 | 0.04207 | 0.0003509 | 119.87 | 5jH5...9Zyx | |
| 12/20/2025 | 5:06:14 PM | sell | $498.99 | $0.04416 | 3.94 | 0.0003492 | 11,299.47 | 3DBR...yaUf | |
| 12/20/2025 | 5:06:14 PM | buy | $2.73 | $0.04436 | 0.02161 | 0.0003509 | 61.58 | 2WVz...UR97 | |
| 12/20/2025 | 5:06:14 PM | sell | $499.3 | $0.04418 | 3.94 | 0.0003495 | 11,299.47 | wdrx...Pnwy | |
| 12/20/2025 | 5:06:13 PM | sell | $499.6 | $0.04421 | 3.95 | 0.0003497 | 11,299.47 | 42mC...6Sx9 | |
| 12/20/2025 | 5:06:05 PM | sell | $241.63 | $0.04426 | 1.91 | 0.00035 | 5,459.43 | 2TuK...yEQQ | |
| 12/20/2025 | 5:06:05 PM | sell | $499.58 | $0.04424 | 3.95 | 0.0003499 | 11,292.39 | 4949...GzPz | |
| 12/20/2025 | 5:05:36 PM | buy | $0.3984 | $0.04447 | 0.003153 | 0.0003519 | 8.96 | 4eCQ...QG9a | |
| 12/20/2025 | 5:04:06 PM | buy | $289.96 | $0.04443 | 2.29 | 0.0003519 | 6,526.01 | duDg...zdfX | |
| 12/20/2025 | 5:04:06 PM | buy | $275.13 | $0.04441 | 2.17 | 0.0003518 | 6,194.4 | 5LYq...ioDW | |
| 12/20/2025 | 5:00:12 PM | sell | $499.69 | $0.04422 | 3.95 | 0.0003501 | 11,297.99 | xmJD...gT7p | |
| 12/20/2025 | 5:00:11 PM | sell | $499.49 | $0.04425 | 3.95 | 0.0003503 | 11,286.5 | tnM6...LVyo | |
| 12/20/2025 | 5:00:07 PM | sell | $498.05 | $0.04428 | 3.94 | 0.0003505 | 11,247.08 | 5C8A...VKZJ |