WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.09007
Price
0.001079 SOL
TVL
$4M
MKT CAP
$90.1M
5m
-0.11%
1h
-1.33%
4h
1.64%
24h
22.65%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
4M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
22.28M
Pooled SOL:
$23,912.31

arc/SOL price stats on Solana

As of February 22, 2026, the current price of arc token on DEX Raydium is $0.09007. arc price is up 22.65% in the last 24 hours. The trading history for the last 24 hours contains 13767 trades with trading volume of $3,860,551.06. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $90,072,500.26. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,001,894.57. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,001,894.57.

The total transactions of arc/SOL is 13767 in the last 24 hours, 6831 of which are buy transactions, and 6936 are sales transactions.

arc/SOL pool has a trading volume of $3,860,551.06 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.001079, captured at 10:00 PM UTC.

The price of converting 1 arc to USD is $0.09007 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/202610:00:03 PMsell$27.72$0.090070.33230.001079307.84
LP2HS...VGEQ
5RD2...QJyY
02/22/20269:56:48 PMsell$5.33$0.09010.063910.00107959.2
CRQd5...u7aK
K87u...au56
02/22/20269:55:31 PMbuy$717.38$0.090528.590.0010847,924.85
FzZ77...ifPn
3BQK...2PwL
02/22/20269:55:16 PMsell$100.03$0.090041.190.0010781,110.94
MfDuW...GVWa
4Pn8...5Eeb
02/22/20269:55:09 PMsell$40.22$0.090050.48180.001078446.66
MfDuW...GVWa
65N7...XHnh
02/22/20269:55:08 PMsell$498.31$0.090075.960.0010795,532.3
CreQJ...bNft
aLtX...Q9Nn
02/22/20269:55:05 PMsell$498.33$0.090115.970.0010795,529.76
CreQJ...bNft
2vP8...xqCU
02/22/20269:55:01 PMsell$218.67$0.090152.610.001082,425.62
HYe4v...8WHd
2GPF...3W3c
02/22/20269:55:00 PMsell$61.19$0.090160.73310.00108678.71
HYe4v...8WHd
4aqD...uWUw
02/22/20269:54:57 PMsell$111.18$0.090171.330.001081,233.01
HYe4v...8WHd
3g79...hubW
02/22/20269:54:55 PMsell$27.61$0.090170.33070.00108306.18
HYe4v...8WHd
39T3...2vLN
02/22/20269:54:53 PMsell$119.22$0.090181.420.001081,321.96
HYe4v...8WHd
3jxC...Bx47
02/22/20269:54:53 PMsell$149.9$0.090191.790.001081,661.92
HYe4v...8WHd
UL8K...ahoS
02/22/20269:54:51 PMsell$146.96$0.090211.760.001081,629.17
HYe4v...8WHd
29Nk...pmVG
02/22/20269:54:49 PMsell$111.24$0.090221.330.001081,233.01
HYe4v...8WHd
4dac...k8TD
02/22/20269:54:47 PMsell$81.72$0.090230.9790.00108905.74
HYe4v...8WHd
3ytU...e1CX
02/22/20269:54:39 PMsell$144.12$0.090241.720.0010811,597.07
HYe4v...8WHd
3XJp...pnfL
02/22/20269:54:38 PMsell$106.94$0.090251.280.0010811,184.9
HYe4v...8WHd
2GNW...o411
02/22/20269:54:35 PMsell$30.22$0.090260.3620.001081334.86
HYe4v...8WHd
2zuc...RYHR
02/22/20269:54:33 PMsell$131.82$0.090271.570.0010811,460.27
HYe4v...8WHd
YcCr...rjRS