Info about arc-SOL pair
- Pooled arc:
- 27.05M
- Pooled SOL:
- $24,670
arc/SOL price stats on Solana
As of May 31, 2026, the current price of arc token on DEX Raydium is $0.07433. arc price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 4534 trades with trading volume of $636,449.96. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $74,330,034.17. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,028,134.95. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,028,134.95.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 4534 in the last 24 hours, 2285 of which are buy transactions, and 2249 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $636,449.96 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.000909, captured at 8:37 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07433 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 8:35:02 PM | sell | $503.06 | $0.07433 | 6.15 | 0.000909 | 6,767.85 | 4CAh...SVdy | |
| 05/31/2026 | 8:35:02 PM | sell | $111.67 | $0.07437 | 1.36 | 0.0009095 | 1,501.54 | 2Kzr...fMAV | |
| 05/31/2026 | 8:35:02 PM | sell | $237.51 | $0.07435 | 2.9 | 0.0009093 | 3,194.13 | hjYk...NCxf | |
| 05/31/2026 | 8:32:42 PM | sell | $36.78 | $0.07431 | 0.4502 | 0.0009096 | 495.03 | 4XR1...26FT | |
| 05/31/2026 | 8:30:42 PM | sell | $0.4025 | $0.07431 | 0.004927 | 0.0009096 | 5.41 | 3o27...c4Ks | |
| 05/31/2026 | 8:29:58 PM | sell | $8.15 | $0.07437 | 0.09968 | 0.0009096 | 109.58 | 3a76...BtUY | |
| 05/31/2026 | 8:26:11 PM | sell | $222.94 | $0.07431 | 2.72 | 0.0009097 | 3,000 | 5sE9...genQ | |
| 05/31/2026 | 8:26:10 PM | sell | $222.99 | $0.07433 | 2.72 | 0.0009099 | 3,000 | 5wFQ...grrd | |
| 05/31/2026 | 8:22:03 PM | sell | $663.21 | $0.07447 | 8.1 | 0.0009105 | 8,905.34 | 5vVA...1nJa | |
| 05/31/2026 | 8:22:03 PM | sell | $237.57 | $0.0745 | 2.9 | 0.0009109 | 3,188.54 | 4B8v...EeU3 | |
| 05/31/2026 | 8:22:03 PM | sell | $138.81 | $0.07443 | 1.69 | 0.00091 | 1,864.94 | 29Xt...itLY | |
| 05/31/2026 | 8:22:03 PM | sell | $121.81 | $0.07444 | 1.48 | 0.0009102 | 1,636.28 | 2pbj...3M7t | |
| 05/31/2026 | 8:22:03 PM | sell | $83.18 | $0.07452 | 1.01 | 0.0009111 | 1,116.21 | h13U...BRxG | |
| 05/31/2026 | 8:22:03 PM | sell | $35.11 | $0.07451 | 0.4292 | 0.000911 | 471.18 | Mmfv...MjKx | |
| 05/31/2026 | 8:22:01 PM | sell | $193.06 | $0.07447 | 2.36 | 0.0009112 | 2,592.49 | 4RNL...E3JB | |
| 05/31/2026 | 8:22:01 PM | sell | $45.27 | $0.07448 | 0.554 | 0.0009113 | 607.89 | 4BFA...hBQi | |
| 05/31/2026 | 8:21:59 PM | sell | $31.68 | $0.07448 | 0.3877 | 0.0009114 | 425.42 | 5Sia...GVwV | |
| 05/31/2026 | 8:21:58 PM | sell | $31.68 | $0.07448 | 0.3877 | 0.0009114 | 425.42 | 5cdf...8UPu | |
| 05/31/2026 | 8:17:06 PM | buy | $661.92 | $0.07467 | 8.1 | 0.0009148 | 8,863.86 | 5Gqg...rkjF | |
| 05/31/2026 | 8:17:06 PM | buy | $999.14 | $0.07473 | 12.24 | 0.0009155 | 13,368.58 | 5MGz...NFKr |