Info about arc-SOL pair
- Pooled arc:
- 30.38M
- Pooled SOL:
- $20,729.53
arc/SOL price stats on Solana
As of April 5, 2026, the current price of arc token on DEX Raydium is $0.05386. arc price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 3228 trades with trading volume of $569,594.61. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $53,863,659.10. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,267,318.90. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,267,318.90.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 3228 in the last 24 hours, 1620 of which are buy transactions, and 1608 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $569,594.61 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0006846, captured at 1:31 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.05386 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 1:29:01 PM | buy | $511.37 | $0.05384 | 6.5 | 0.0006844 | 9,497.21 | becy...qpMD | |
| 04/05/2026 | 1:29:01 PM | buy | $82.43 | $0.05386 | 1.04 | 0.0006846 | 1,530.42 | 3ou9...LUqE | |
| 04/05/2026 | 1:28:46 PM | buy | $99.76 | $0.05382 | 1.26 | 0.0006841 | 1,853.44 | 4vLZ...2ehZ | |
| 04/05/2026 | 1:28:18 PM | buy | $99.99 | $0.05386 | 1.26 | 0.000684 | 1,856.42 | 3Cej...fdr9 | |
| 04/05/2026 | 1:23:15 PM | buy | $99.54 | $0.05399 | 1.26 | 0.0006839 | 1,843.57 | 2v2C...AEUT | |
| 04/05/2026 | 1:19:25 PM | sell | $705.04 | $0.05374 | 8.93 | 0.0006808 | 13,118.98 | 62UM...gLmw | |
| 04/05/2026 | 1:08:51 PM | sell | $150.16 | $0.05391 | 1.89 | 0.0006811 | 2,784.94 | MVUs...kUnJ | |
| 04/05/2026 | 1:07:54 PM | sell | $150.15 | $0.05393 | 1.89 | 0.0006814 | 2,784.16 | 5h1n...HCiH | |
| 04/05/2026 | 1:07:54 PM | sell | $150.16 | $0.05392 | 1.89 | 0.0006813 | 2,784.94 | 33r3...DqNs | |
| 04/05/2026 | 1:04:42 PM | sell | $150.14 | $0.05393 | 1.89 | 0.0006815 | 2,783.9 | 2v8y...jhY9 | |
| 04/05/2026 | 1:04:39 PM | sell | $150.16 | $0.05394 | 1.89 | 0.0006816 | 2,783.9 | 5JNL...zLoM | |
| 04/05/2026 | 1:03:44 PM | sell | $48.83 | $0.05394 | 0.6171 | 0.0006817 | 905.17 | 5sna...F5PK | |
| 04/05/2026 | 1:03:11 PM | sell | $150.19 | $0.05394 | 1.89 | 0.0006818 | 2,783.9 | 5sLn...pyA6 | |
| 04/05/2026 | 1:00:37 PM | sell | $2,155.81 | $0.05397 | 27.27 | 0.0006828 | 39,940 | 2LgY...gDuc | |
| 04/05/2026 | 1:00:01 PM | sell | $100.03 | $0.05403 | 1.26 | 0.0006839 | 1,851.29 | 2N4h...aNvr | |
| 04/05/2026 | 1:00:01 PM | sell | $150.2 | $0.05402 | 1.9 | 0.0006838 | 2,780.04 | fZ4V...uqmP | |
| 04/05/2026 | 12:58:32 PM | sell | $149.87 | $0.05403 | 1.89 | 0.000684 | 2,773.52 | 3C35...LdBU | |
| 04/05/2026 | 12:53:59 PM | sell | $0.05268 | $0.05404 | 0.0006669 | 0.000684 | 0.9749 | 5Uhz...Azkq | |
| 04/05/2026 | 12:53:56 PM | sell | $206.31 | $0.05404 | 2.61 | 0.0006841 | 3,817.35 | 64t4...rNuq | |
| 04/05/2026 | 12:49:45 PM | buy | $347.08 | $0.05423 | 4.39 | 0.0006875 | 6,399.3 | 3Piv...xbE4 |