Info about arc-SOL pair
- Pooled arc:
- 23.72M
- Pooled SOL:
- $22,211.39
arc/SOL price stats on Solana
As of February 16, 2026, the current price of arc token on DEX Raydium is $0.08004. arc price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 3056 trades with trading volume of $822,020.19. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $80,047,827.98. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,796,578.61. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,796,578.61.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 3056 in the last 24 hours, 1320 of which are buy transactions, and 1736 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $822,020.19 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0009366, captured at 9:27 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.08004 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 9:20:22 PM | buy | $255 | $0.08004 | 2.98 | 0.0009366 | 3,185.63 | 3mdp...QNbK | |
| 02/16/2026 | 9:19:15 PM | buy | $498.68 | $0.07994 | 5.84 | 0.0009363 | 6,237.97 | 4nmc...gWVb | |
| 02/16/2026 | 9:19:15 PM | buy | $98.71 | $0.07995 | 1.15 | 0.000936 | 1,234.63 | dr9B...G2UU | |
| 02/16/2026 | 9:16:23 PM | buy | $71.37 | $0.08009 | 0.8338 | 0.0009358 | 891.06 | 3WFj...vDKW | |
| 02/16/2026 | 9:16:08 PM | sell | $30.81 | $0.07971 | 0.3599 | 0.0009311 | 386.56 | 2kAq...k3UQ | |
| 02/16/2026 | 9:16:05 PM | sell | $33.72 | $0.07977 | 0.3936 | 0.0009311 | 422.77 | 5YPW...PEH3 | |
| 02/16/2026 | 9:15:26 PM | sell | $498.41 | $0.07965 | 5.82 | 0.0009314 | 6,256.9 | 4bmX...fgY4 | |
| 02/16/2026 | 9:15:26 PM | sell | $164.41 | $0.07968 | 1.92 | 0.0009317 | 2,063.32 | 2Mra...mQHp | |
| 02/16/2026 | 9:15:26 PM | sell | $69.01 | $0.07974 | 0.8069 | 0.0009324 | 865.46 | 2JKX...Yf3h | |
| 02/16/2026 | 9:15:26 PM | sell | $555.88 | $0.07971 | 6.5 | 0.0009321 | 6,973.33 | 3Nid...wGFZ | |
| 02/16/2026 | 9:15:02 PM | sell | $498.85 | $0.0798 | 5.82 | 0.0009327 | 6,250.53 | 4paf...eHP3 | |
| 02/16/2026 | 9:15:01 PM | sell | $498.61 | $0.07978 | 5.83 | 0.0009332 | 6,249.72 | 461s...u97N | |
| 02/16/2026 | 9:15:01 PM | sell | $16.29 | $0.07976 | 0.1906 | 0.0009329 | 204.3 | 63TH...WgjX | |
| 02/16/2026 | 9:15:00 PM | sell | $498.82 | $0.07982 | 5.83 | 0.0009337 | 6,249.05 | 33He...eCaQ | |
| 02/16/2026 | 9:14:58 PM | sell | $0.8543 | $0.07977 | 0.01 | 0.0009339 | 10.7 | 3h8o...3fzJ | |
| 02/16/2026 | 9:14:58 PM | sell | $60.68 | $0.07979 | 0.7104 | 0.0009342 | 760.45 | JiDq...FHFx | |
| 02/16/2026 | 9:14:58 PM | sell | $227.08 | $0.07978 | 2.65 | 0.000934 | 2,846.21 | 5p8z...pHWM | |
| 02/16/2026 | 9:14:43 PM | sell | $60.73 | $0.07986 | 0.7104 | 0.0009342 | 760.45 | 3cdR...Eoic | |
| 02/16/2026 | 9:14:37 PM | sell | $61.91 | $0.07981 | 0.7247 | 0.0009343 | 775.73 | FwYu...9r5T | |
| 02/16/2026 | 9:11:00 PM | buy | $66.45 | $0.07997 | 0.78 | 0.0009387 | 830.91 | 5j4M...9yMJ |