WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06539
Price
0.0007572 SOL
TVL
$3.82M
MKT CAP
$65.4M
5m
0%
1h
0.38%
4h
1.70%
24h
-2.81%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
763K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
29.14M
Pooled SOL:
$22,140.24

arc/SOL price stats on Solana

As of April 25, 2026, the current price of arc token on DEX Raydium is $0.06539. arc price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 3854 trades with trading volume of $762,812.59. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $65,397,386.29. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,817,505.79. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,817,505.79.

The total transactions of arc/SOL is 3854 in the last 24 hours, 1834 of which are buy transactions, and 2020 are sales transactions.

arc/SOL pool has a trading volume of $762,812.59 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007572, captured at 3:09 AM UTC.

The price of converting 1 arc to USD is $0.06539 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/25/20262:57:24 AMsell$55.52$0.065390.64290.0007572849.08
MfDuW...GVWa
4MFN...QrTy
04/25/20262:57:24 AMsell$86.01$0.065390.9960.00075721,315.22
MfDuW...GVWa
uyeQ...DXoi
04/25/20262:55:54 AMsell$50.42$0.06540.58380.0007573770.93
MfDuW...GVWa
68x7...ahuK
04/25/20262:55:53 AMsell$167.75$0.065411.940.00075742,564.57
MfDuW...GVWa
khCw...suUQ
04/25/20262:55:42 AMsell$75.93$0.065410.87920.00075751,160.71
MfDuW...GVWa
CrnG...CEbn
04/25/20262:55:42 AMsell$40.22$0.065420.46570.0007575614.81
MfDuW...GVWa
3bnX...aed1
04/25/20262:55:19 AMsell$100.03$0.065421.150.00075761,528.87
MfDuW...GVWa
4KJH...BUhB
04/25/20262:55:19 AMsell$114.05$0.065431.320.00075771,743.09
MfDuW...GVWa
5WHP...91Fr
04/25/20262:55:16 AMsell$40.22$0.065440.46570.0007577614.62
MfDuW...GVWa
4a27...aTkN
04/25/20262:55:15 AMsell$33.41$0.065440.38690.0007578510.66
MfDuW...GVWa
4sCv...zEq2
04/25/20262:55:12 AMsell$30.01$0.065440.34760.0007578458.69
MfDuW...GVWa
8v37...1XN7
04/25/20262:55:11 AMsell$35.12$0.065440.40660.0007578536.62
MfDuW...GVWa
3jGu...Z2qm
04/25/20262:55:11 AMsell$99.87$0.065451.150.00075791,525.97
Hasda...5kyN
tsd3...YnUR
04/25/20262:55:00 AMsell$2.75$0.065450.031910.000757942.1
9WPzU...jy3C
FLkS...fSEu
04/25/20262:53:31 AMsell$361.67$0.065464.180.00075815,524.5
RV3vu...fZDn
5sZX...2NA6
04/25/20262:53:29 AMsell$98.05$0.065481.130.00075831,497.27
MfDuW...GVWa
SYX4...3VLw
04/25/20262:53:29 AMsell$88.83$0.065481.020.00075821,356.54
MfDuW...GVWa
4AVC...zj3j
04/25/20262:53:29 AMsell$30.02$0.065490.34760.0007584458.45
MfDuW...GVWa
W5hM...XK5e
04/25/20262:53:29 AMsell$100.06$0.065491.150.00075841,527.8
Hasda...5kyN
RifG...EWTK
04/25/20262:53:29 AMsell$500$0.065515.780.00075867,631.42
CreQJ...bNft
21K3...QTGe