WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.04229
Price
0.0004924 SOL
TVL
$2.97M
MKT CAP
$42.3M
5m
-1.03%
1h
-1.97%
4h
-3.08%
24h
6.42%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
35.22M
Pooled SOL:
$17,230.02

arc/SOL price stats on Solana

As of March 11, 2026, the current price of arc token on DEX Raydium is $0.04229. arc price is up 6.42% in the last 24 hours. The trading history for the last 24 hours contains 12216 trades with trading volume of $2,868,953.11. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $42,298,992.46. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $2,969,728.25. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $2,969,728.25.

The total transactions of arc/SOL is 12216 in the last 24 hours, 5861 of which are buy transactions, and 6355 are sales transactions.

arc/SOL pool has a trading volume of $2,868,953.11 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0004924, captured at 3:00 AM UTC.

The price of converting 1 arc to USD is $0.04229 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/11/20262:59:59 AMsell$79.31$0.042270.9230.00049181,876.44
MfDuW...GVWa
2ch9...Hxdp
03/11/20262:59:58 AMsell$449.97$0.042285.230.000492110,641.58
MfDuW...GVWa
61Tr...ZBfw
03/11/20262:59:53 AMsell$349.45$0.042294.060.00049248,261.31
RV3vu...fZDn
tEPX...5w84
03/11/20262:59:44 AMsell$543.56$0.042326.320.000492712,843.18
MfDuW...GVWa
4HBu...ooMi
03/11/20262:59:42 AMsell$57.2$0.042340.6660.00049291,351.07
MfDuW...GVWa
i8Sq...Bv3A
03/11/20262:59:41 AMsell$165.97$0.042361.930.00049323,918.08
MfDuW...GVWa
5ktT...ZDZT
03/11/20262:59:41 AMsell$241.83$0.042342.810.00049315,710.49
RV3vu...fZDn
2kqb...MJkf
03/11/20262:59:41 AMsell$35.1$0.042330.40870.0004929829.12
MfDuW...GVWa
4KKV...TDE7
03/11/20262:59:39 AMsell$75.88$0.042380.88360.00049351,790.46
MfDuW...GVWa
5t6p...oH2M
03/11/20262:59:38 AMsell$407.35$0.042394.740.00049369,608.72
MfDuW...GVWa
NYAV...jKH8
03/11/20262:59:39 AMsell$245.84$0.042372.860.00049345,802.11
MfDuW...GVWa
2QNe...eJ6N
03/11/20262:59:38 AMsell$388.64$0.042424.520.0004949,161.21
MfDuW...GVWa
3xTF...b5hK
03/11/20262:59:38 AMsell$31.68$0.042410.36910.0004941746.97
MfDuW...GVWa
3i8p...zfdj
03/11/20262:59:37 AMsell$8.8$0.042410.10250.0004941207.54
HYe4v...8WHd
2ERJ...2TVB
03/11/20262:58:54 AMbuy$499.46$0.042585.820.000496511,728.82
CreQJ...bNft
3QdJ...dnw4
03/11/20262:58:51 AMbuy$49.42$0.042550.57630.00049621,161.48
Hi4VU...3rXG
FgqM...SBAv
03/11/20262:58:52 AMbuy$164.15$0.042561.910.00049633,856.49
MfDuW...GVWa
3Jjo...5C9Z
03/11/20262:58:51 AMbuy$79.23$0.042550.92390.00049621,861.81
MfDuW...GVWa
m1C9...TuxR
03/11/20262:58:51 AMbuy$716.28$0.042528.350.000495816,842.92
MfDuW...GVWa
3vMz...oUDm
03/11/20262:58:41 AMbuy$150$0.042491.740.00049553,529.83
4GQeE...zVqS
Abew...UfRK