- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 30.05M
- Pooled SOL:
- $22,164.58
arc/SOL price stats on Solana
As of May 22, 2026, the current price of arc token on DEX Raydium is $0.06385. arc price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 2741 trades with trading volume of $310,055.06. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $63,854,207.67. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,848,355.40. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,848,355.40.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2741 in the last 24 hours, 1149 of which are buy transactions, and 1592 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $310,055.06 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0007335, captured at 11:04 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06385 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 10:46:11 AM | sell | $47.05 | $0.06385 | 0.5405 | 0.0007335 | 736.86 | 2dqi...CDpP | |
| 05/22/2026 | 10:02:55 AM | sell | $83.21 | $0.06396 | 0.9543 | 0.0007335 | 1,300.93 | 5kmD...u72z | |
| 05/22/2026 | 10:02:54 AM | sell | $80.42 | $0.06398 | 0.9223 | 0.0007337 | 1,256.94 | 3o3d...aVds | |
| 05/22/2026 | 10:02:55 AM | sell | $206.69 | $0.06397 | 2.37 | 0.0007336 | 3,230.85 | sPEP...5w4i | |
| 05/22/2026 | 10:02:51 AM | sell | $45.34 | $0.06398 | 0.52 | 0.0007338 | 708.61 | 4zzB...tYCG | |
| 05/22/2026 | 10:02:51 AM | sell | $36.83 | $0.06399 | 0.4224 | 0.0007338 | 575.66 | weXB...5aiX | |
| 05/22/2026 | 10:02:40 AM | sell | $91.27 | $0.06399 | 1.04 | 0.0007339 | 1,426.28 | 3x98...YkjG | |
| 05/22/2026 | 10:02:38 AM | sell | $33.43 | $0.064 | 0.3834 | 0.0007339 | 522.42 | 1297...mqKi | |
| 05/22/2026 | 10:02:17 AM | sell | $91.25 | $0.06401 | 1.04 | 0.0007341 | 1,425.52 | 36h1...6o1z | |
| 05/22/2026 | 10:02:17 AM | sell | $203.53 | $0.064 | 2.33 | 0.000734 | 3,179.82 | 3RCw...1eHr | |
| 05/22/2026 | 10:02:05 AM | sell | $55.54 | $0.06402 | 0.6369 | 0.0007342 | 867.56 | 2Rji...P4qa | |
| 05/22/2026 | 10:01:59 AM | sell | $104.9 | $0.06402 | 1.2 | 0.0007342 | 1,638.4 | 3VB2...gcop | |
| 05/22/2026 | 10:01:59 AM | sell | $45.34 | $0.06403 | 0.52 | 0.0007343 | 708.23 | 2gYe...4UsC | |
| 05/22/2026 | 10:01:57 AM | sell | $32.65 | $0.06403 | 0.3745 | 0.0007343 | 510 | 291Q...fhYU | |
| 05/22/2026 | 10:01:57 AM | sell | $1,496.64 | $0.06408 | 17.16 | 0.0007349 | 23,355 | 4Ys7...Ftb4 | |
| 05/22/2026 | 10:01:51 AM | sell | $103.13 | $0.06412 | 1.18 | 0.0007355 | 1,608.31 | 56WB...9FRb | |
| 05/22/2026 | 10:01:51 AM | sell | $52.12 | $0.06413 | 0.5979 | 0.0007356 | 812.84 | 2Usg...48gK | |
| 05/22/2026 | 10:01:51 AM | sell | $50.43 | $0.06413 | 0.5784 | 0.0007356 | 786.32 | 3KAb...S2RA | |
| 05/22/2026 | 10:01:36 AM | sell | $71.99 | $0.06413 | 0.8257 | 0.0007357 | 1,122.43 | 4HZm...hKXR | |
| 05/22/2026 | 10:01:16 AM | sell | $50.43 | $0.06414 | 0.5785 | 0.0007357 | 786.3 | 5MBy...eNqg |