Info about arc-SOL pair
- Pooled arc:
- 28.85M
- Pooled SOL:
- $22,634.46
arc/SOL price stats on Solana
As of May 7, 2026, the current price of arc token on DEX Raydium is $0.06898. arc price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 3522 trades with trading volume of $465,188.97. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $68,988,179.44. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,986,772.98. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,986,772.98.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 3522 in the last 24 hours, 1893 of which are buy transactions, and 1629 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $465,188.97 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0007821, captured at 2:48 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06898 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:47:14 PM | sell | $128.02 | $0.06898 | 1.45 | 0.0007821 | 1,855.68 | 2F7D...tffk | |
| 05/07/2026 | 2:47:14 PM | sell | $108.4 | $0.06899 | 1.22 | 0.0007822 | 1,571.07 | 5LHK...TzDM | |
| 05/07/2026 | 2:47:14 PM | sell | $71.94 | $0.069 | 0.8157 | 0.0007823 | 1,042.63 | 2f6s...iibL | |
| 05/07/2026 | 2:47:12 PM | sell | $83.16 | $0.069 | 0.9429 | 0.0007824 | 1,205.19 | dENQ...Rqdr | |
| 05/07/2026 | 2:47:09 PM | sell | $72.5 | $0.06901 | 0.822 | 0.0007824 | 1,050.62 | 37yD...jvgF | |
| 05/07/2026 | 2:47:07 PM | sell | $60.58 | $0.06899 | 0.6871 | 0.0007825 | 878.05 | 5GCy...z21u | |
| 05/07/2026 | 2:47:06 PM | sell | $36.79 | $0.069 | 0.4173 | 0.0007825 | 533.28 | 2Cor...7NZX | |
| 05/07/2026 | 2:47:06 PM | sell | $31.69 | $0.06899 | 0.3595 | 0.0007825 | 459.4 | 5nLx...SdV2 | |
| 05/07/2026 | 2:47:05 PM | sell | $31.7 | $0.069 | 0.3595 | 0.0007826 | 459.4 | VNzj...JSxQ | |
| 05/07/2026 | 2:47:05 PM | sell | $45.29 | $0.069 | 0.5137 | 0.0007826 | 656.42 | 3WUz...BrPY | |
| 05/07/2026 | 2:47:05 PM | sell | $36.8 | $0.069 | 0.4173 | 0.0007826 | 533.28 | 56j4...RFw1 | |
| 05/07/2026 | 2:46:52 PM | sell | $104.78 | $0.06902 | 1.18 | 0.0007832 | 1,518.17 | 4ZJ6...N71D | |
| 05/07/2026 | 2:46:52 PM | sell | $69.08 | $0.06901 | 0.784 | 0.0007831 | 1,001.07 | nGDg...2FpX | |
| 05/07/2026 | 2:46:52 PM | sell | $572.79 | $0.06899 | 6.5 | 0.0007829 | 8,302.28 | iRUi...8X4z | |
| 05/07/2026 | 2:44:17 PM | sell | $99.63 | $0.06893 | 1.13 | 0.0007833 | 1,445.43 | 31gZ...KP4d | |
| 05/07/2026 | 2:43:15 PM | buy | $71.12 | $0.06921 | 0.8085 | 0.0007867 | 1,027.72 | 2bAw...irUU | |
| 05/07/2026 | 2:43:15 PM | buy | $200.16 | $0.06924 | 2.27 | 0.0007872 | 2,890.59 | 3g4N...tqkp | |
| 05/07/2026 | 2:43:15 PM | buy | $200.19 | $0.06923 | 2.27 | 0.000787 | 2,891.61 | 4rjF...qLZ6 | |
| 05/07/2026 | 2:43:15 PM | buy | $200.23 | $0.06922 | 2.27 | 0.0007868 | 2,892.68 | 2zMj...DDPL | |
| 05/07/2026 | 2:43:10 PM | buy | $38.5 | $0.06919 | 0.4377 | 0.0007867 | 556.43 | 4NJa...GEMJ |