WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07128
Price
0.0008401 SOL
TVL
$4.16M
MKT CAP
$71.3M
5m
0%
1h
2.69%
4h
-0.99%
24h
1.05%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
837K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
29.19M
Pooled SOL:
$24,463.73

arc/SOL price stats on Solana

As of August 20, 2026, the current price of arc token on DEX Raydium is $0.07128. arc price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 4926 trades with trading volume of $837,071.62. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $71,287,663.22. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,156,627.77. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,156,627.77.

The total transactions of arc/SOL is 4926 in the last 24 hours, 2306 of which are buy transactions, and 2620 are sales transactions.

arc/SOL pool has a trading volume of $837,071.62 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008401, captured at 1:21 AM UTC.

The price of converting 1 arc to USD is $0.07128 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/20/20261:21:15 AMbuy$50.2$0.071280.59160.0008401704.2
MfDuW...GVWa
395M...QTZ7
08/20/20261:21:13 AMbuy$52.89$0.071280.62330.0008401741.94
MfDuW...GVWa
4FnP...2tjF
08/20/20261:21:12 AMbuy$50.19$0.071270.59150.00084704.19
MfDuW...GVWa
3pmy...ykES
08/20/20261:21:13 AMbuy$60.72$0.071280.71560.00084851.87
MfDuW...GVWa
5iWF...gcxj
08/20/20261:21:08 AMbuy$292.36$0.071273.440.00083984,101.71
MfDuW...GVWa
xerR...rP1e
08/20/20261:21:08 AMbuy$60.96$0.071290.71830.00084855.17
MfDuW...GVWa
4Ktx...tVYk
08/20/20261:21:07 AMbuy$60.95$0.071260.71810.0008397855.25
MfDuW...GVWa
2DW2...X32V
08/20/20261:21:07 AMbuy$77.15$0.071320.90830.00083961,081.76
MfDuW...GVWa
2bu5...QRLo
08/20/20261:21:06 AMbuy$100.04$0.071321.170.00083951,402.72
MfDuW...GVWa
2FKY...aqLq
08/20/20261:11:30 AMbuy$457.17$0.071085.390.00083936,431.74
HYe4v...8WHd
2cqN...wvo4
08/20/20261:11:30 AMbuy$49.51$0.071060.58460.0008391696.7
MfDuW...GVWa
96Lg...aD2N
08/20/20261:11:30 AMbuy$69.03$0.071050.81520.0008391971.55
MfDuW...GVWa
fCpJ...eGAQ
08/20/20261:11:30 AMbuy$52.31$0.071050.61770.000839736.26
MfDuW...GVWa
4YiM...q9yZ
08/20/20261:11:11 AMbuy$52.91$0.071020.6250.000839744.92
MfDuW...GVWa
3noT...d7YK
08/20/20261:11:11 AMbuy$66.36$0.071020.78390.0008389934.42
MfDuW...GVWa
3nsk...Wvh7
08/20/20261:11:10 AMbuy$50.21$0.071020.59310.0008389707.01
MfDuW...GVWa
2t5Z...8s5u
08/20/20261:11:07 AMbuy$87.05$0.071011.020.00083881,225.77
HYe4v...8WHd
2Psz...jPxC
08/20/20261:06:16 AMbuy$593.79$0.071146.990.00083798,346.47
MfDuW...GVWa
2sxf...7Eee
08/20/20261:06:17 AMbuy$801$0.071199.430.000838511,251.5
MfDuW...GVWa
3qb6...Yfp8
08/20/20261:06:16 AMbuy$158.59$0.071111.860.00083762,230.11
HYe4v...8WHd
3cKQ...kJwD