- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 29.66M
- Pooled SOL:
- $22,465.68
arc/SOL price stats on Solana
As of May 24, 2026, the current price of arc token on DEX Raydium is $0.06401. arc price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 2000 trades with trading volume of $189,525.99. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $64,018,583.52. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,784,405.18. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,784,405.18.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2000 in the last 24 hours, 882 of which are buy transactions, and 1118 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $189,525.99 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0007628, captured at 9:40 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06401 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 9:39:52 PM | buy | $10.09 | $0.06401 | 0.1202 | 0.0007628 | 157.66 | 3Mq3...PWS9 | |
| 05/24/2026 | 9:38:39 PM | buy | $12.6 | $0.06411 | 0.15 | 0.0007628 | 196.63 | 67hb...bYCh | |
| 05/24/2026 | 9:38:01 PM | sell | $661.95 | $0.06381 | 7.87 | 0.0007592 | 10,372.35 | 58ZC...7i1T | |
| 05/24/2026 | 9:37:21 PM | buy | $149.63 | $0.06404 | 1.78 | 0.0007632 | 2,336.47 | 2SPy...mL2d | |
| 05/24/2026 | 9:37:18 PM | buy | $773.86 | $0.0641 | 9.21 | 0.0007629 | 12,072.58 | 64d8...UCKV | |
| 05/24/2026 | 9:37:17 PM | buy | $440.67 | $0.06406 | 5.24 | 0.0007624 | 6,879.03 | 4SeW...JTAw | |
| 05/24/2026 | 9:37:17 PM | buy | $200.17 | $0.06403 | 2.38 | 0.0007621 | 3,125.78 | 45Mx...wJRm | |
| 05/24/2026 | 9:37:16 PM | buy | $499.31 | $0.06401 | 5.94 | 0.0007618 | 7,799.94 | 2Pnj...Sj1A | |
| 05/24/2026 | 9:37:15 PM | buy | $28.76 | $0.06408 | 0.3419 | 0.0007616 | 448.88 | fXpX...WN9X | |
| 05/24/2026 | 9:36:31 PM | buy | $48.71 | $0.06404 | 0.5793 | 0.0007616 | 760.64 | WkbM...az9e | |
| 05/24/2026 | 9:36:30 PM | sell | $0.1523 | $0.06371 | 0.001811 | 0.0007578 | 2.39 | 4pyi...zrnt | |
| 05/24/2026 | 9:36:26 PM | buy | $29.04 | $0.06406 | 0.3453 | 0.0007616 | 453.4 | F7T6...zqmV | |
| 05/24/2026 | 9:35:38 PM | buy | $196.21 | $0.06404 | 2.33 | 0.0007615 | 3,063.68 | 5wB7...tc2s | |
| 05/24/2026 | 9:35:33 PM | buy | $69.68 | $0.06401 | 0.8289 | 0.0007614 | 1,088.63 | 4tGo...cFp1 | |
| 05/24/2026 | 9:35:18 PM | buy | $48.72 | $0.06403 | 0.5793 | 0.0007613 | 760.92 | 5xJn...C1zG | |
| 05/24/2026 | 9:35:17 PM | buy | $186.7 | $0.06402 | 2.21 | 0.0007612 | 2,915.94 | t26J...YdDT | |
| 05/24/2026 | 9:35:16 PM | buy | $36.15 | $0.06402 | 0.4298 | 0.0007611 | 564.68 | 255V...qDuq | |
| 05/24/2026 | 9:35:13 PM | buy | $145.67 | $0.06405 | 1.73 | 0.0007611 | 2,274.25 | 29Dj...zkgv | |
| 05/24/2026 | 9:35:12 PM | buy | $515.45 | $0.06403 | 6.12 | 0.0007608 | 8,050.15 | 5Q5s...ZujS | |
| 05/24/2026 | 9:35:09 PM | buy | $222.7 | $0.06409 | 2.64 | 0.0007605 | 3,474.73 | 3rTX...adcd |