WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.05004
Price
0.0005746 SOL
TVL
$3.2M
MKT CAP
$50M
5m
0.96%
1h
2.61%
4h
-10.34%
24h
27.94%
Share
TXNS
23K
Buys
10K
Sells
13K
Volume
8M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
32.18M
Pooled SOL:
$18,201.6

arc/SOL price stats on Solana

As of March 2, 2026, the current price of arc token on DEX Raydium is $0.05004. arc price is up 27.94% in the last 24 hours. The trading history for the last 24 hours contains 23239 trades with trading volume of $8,471,324.78. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $50,047,921.06. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,195,945.70. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,195,945.70.

The total transactions of arc/SOL is 23239 in the last 24 hours, 9883 of which are buy transactions, and 13356 are sales transactions.

arc/SOL pool has a trading volume of $8,471,324.78 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0005746, captured at 7:04 PM UTC.

The price of converting 1 arc to USD is $0.05004 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/02/20267:03:17 PMsell$7.08$0.050040.081290.0005746141.48
PNLCQ...2tvF
5fBL...ae7A
03/02/20267:03:16 PMbuy$7.1$0.050210.081480.0005759141.48
PNLCQ...2tvF
29be...TxU3
03/02/20267:03:16 PMbuy$100.9$0.050341.150.00057732,004.32
EcMXE...ZfVk
4mZh...6FyJ
03/02/20267:02:55 PMsell$1.05$0.050050.012050.000574121
BjUwR...V7x2
4P5c...AYia
03/02/20267:02:55 PMsell$19.77$0.050050.22670.0005741395
3kn9r...KQkB
2N3G...KBGL
03/02/20267:02:55 PMsell$19.77$0.050050.22680.0005741395
8nrkw...k3Na
4Jep...mtC4
03/02/20267:02:55 PMsell$499.64$0.050075.730.00057439,978.14
CreQJ...bNft
5FzA...LWAx
03/02/20267:02:54 PMsell$499.65$0.05015.730.00057479,972.07
CreQJ...bNft
4RfU...Wzui
03/02/20267:02:50 PMsell$79.94$0.050120.9170.00057491,595
BjUwR...V7x2
3Pxp...HqVv
03/02/20267:02:47 PMsell$296.39$0.050143.390.00057515,910.65
RV3vu...fZDn
51S6...hZX6
03/02/20267:02:47 PMsell$168.82$0.050131.930.0005753,367.58
RV3vu...fZDn
4NjY...1gqS
03/02/20267:02:32 PMsell$0.6361$0.050130.0072970.000575112.68
26ooG...FtEb
3iAt...V8d4
03/02/20267:02:32 PMsell$0.6588$0.050130.0075580.000575113.14
LvjCu...22Fm
2o7u...wkmJ
03/02/20267:02:31 PMsell$12.01$0.050130.13770.0005751239.54
avg1t...ZuME
574Q...Quu5
03/02/20267:02:31 PMsell$0.9887$0.050130.011340.000575119.72
Catye...rSiP
5PpX...kDpj
03/02/20267:02:31 PMbuy$2,148.69$0.0503224.640.000577242,698.58
EcMXE...ZfVk
3aHH...6uo2
03/02/20267:02:18 PMsell$27.45$0.049990.31470.000573549.24
5WPH8...961D
4ewu...4f2q
03/02/20267:02:10 PMsell$0.2824$0.049930.003240.00057285.65
4Sgwt...as4s
4wq2...gk5G
03/02/20267:02:05 PMsell$499.74$0.049985.720.00057289,998.46
CreQJ...bNft
49Qs...L5TH
03/02/20267:01:57 PMsell$0.6957$0.049930.0079780.000572613.93
3nMNd...HyyH
goqY...aCAy