WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.0683
Price
0.0007714 SOL
TVL
$3.97M
MKT CAP
$68.3M
5m
-0.44%
1h
0.53%
4h
0.02%
24h
0.86%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
429K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
29.07M
Pooled SOL:
$22,454.26

arc/SOL price stats on Solana

As of May 6, 2026, the current price of arc token on DEX Raydium is $0.0683. arc price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 3517 trades with trading volume of $429,033.89. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $68,303,651.56. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,973,441.87. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,973,441.87.

The total transactions of arc/SOL is 3517 in the last 24 hours, 1815 of which are buy transactions, and 1702 are sales transactions.

arc/SOL pool has a trading volume of $429,033.89 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007714, captured at 1:43 PM UTC.

The price of converting 1 arc to USD is $0.0683 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/06/20261:42:47 PMsell$46.99$0.06830.53070.0007714687.97
MfDuW...GVWa
zH6E...HUXQ
05/06/20261:42:47 PMsell$66.32$0.06830.7490.0007714970.97
MfDuW...GVWa
9jhh...LWFn
05/06/20261:42:47 PMsell$575.51$0.068286.50.00077128,428.39
8StkT...uyGD
5Mfa...Gkkx
05/06/20261:42:46 PMsell$38.5$0.068310.43480.0007715563.59
MfDuW...GVWa
5ke9...8n1F
05/06/20261:42:43 PMsell$38.51$0.068320.43480.0007715563.65
MfDuW...GVWa
5kHo...mcCu
05/06/20261:42:43 PMsell$69.4$0.068340.78370.00077171,015.51
HYe4v...8WHd
3iyt...xuN4
05/06/20261:42:43 PMsell$164.52$0.068331.850.00077162,407.64
MfDuW...GVWa
u7oN...R8e9
05/06/20261:42:42 PMsell$71.96$0.068350.81250.00077171,052.78
MfDuW...GVWa
5TXA...vFWf
05/06/20261:42:39 PMsell$57.93$0.068360.6540.0007718847.42
MfDuW...GVWa
2rcP...yyDS
05/06/20261:42:35 PMsell$119.64$0.068371.350.00077191,749.99
MfDuW...GVWa
3DZw...9wHd
05/06/20261:42:35 PMsell$55.12$0.068360.62240.0007718806.39
MfDuW...GVWa
ZNZS...FkT7
05/06/20261:39:30 PMsell$2.44$0.068360.027560.000771935.7
SHARK...gSHC
5QMQ...RJLg
05/06/20261:39:25 PMsell$0.2377$0.068350.0026840.00077193.47
BM8Xc...nsrB
2fEU...t3oh
05/06/20261:39:19 PMsell$3.36$0.068290.0380.000771949.23
RustQ...ZrWs
3JmS...xsQR
05/06/20261:39:12 PMsell$0.3725$0.068360.0042060.00077195.44
rLsi2...f8uy
2LtD...MrMe
05/06/20261:39:01 PMsell$0.3478$0.068320.003930.00077195.09
rLsi2...f8uy
53zn...2Vuv
05/06/20261:38:14 PMsell$0.5315$0.068310.0060060.00077197.78
sy88t...oHP8
mzqV...5Dcf
05/06/20261:38:11 PMbuy$294.05$0.068633.320.00077574,283.97
HYe4v...8WHd
3rDm...Hvyh
05/06/20261:38:06 PMbuy$57.94$0.068590.65510.0007756844.72
MfDuW...GVWa
4TvP...6XaR
05/06/20261:38:04 PMbuy$94.36$0.068581.060.00077551,375.82
MfDuW...GVWa
2qsZ...Z1Pt