- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 29.58M
- Pooled SOL:
- $27,288.63
arc/SOL price stats on Solana
As of February 19, 2026, the current price of arc token on DEX Raydium is $0.07522. arc price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 5389 trades with trading volume of $2,256,945.72. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $75,225,134.54. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,452,954.73. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,452,954.73.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 5389 in the last 24 hours, 2471 of which are buy transactions, and 2918 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $2,256,945.72 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0009213, captured at 9:18 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.07522 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 9:18:08 AM | sell | $5.28 | $0.07522 | 0.0647 | 0.0009213 | 70.22 | 5rXA...LQuh | |
| 02/19/2026 | 9:18:05 AM | buy | $5.29 | $0.07541 | 0.06486 | 0.0009236 | 70.22 | obDm...WhmA | |
| 02/19/2026 | 9:16:20 AM | buy | $288.93 | $0.07553 | 3.54 | 0.0009258 | 3,825.36 | 29DY...tByo | |
| 02/19/2026 | 9:16:20 AM | buy | $530.27 | $0.0755 | 6.5 | 0.0009255 | 7,023.12 | Tf5q...KksL | |
| 02/19/2026 | 9:16:18 AM | buy | $0.142 | $0.07547 | 0.00174 | 0.0009252 | 1.88 | 5ooZ...Vgkg | |
| 02/19/2026 | 9:16:16 AM | buy | $146.07 | $0.0755 | 1.78 | 0.0009251 | 1,934.48 | 3xUF...e4Tj | |
| 02/19/2026 | 9:16:15 AM | buy | $146.07 | $0.07549 | 1.78 | 0.000925 | 1,934.73 | 147b...9WW6 | |
| 02/19/2026 | 9:15:14 AM | buy | $9.19 | $0.07551 | 0.1125 | 0.0009248 | 121.71 | EJfi...wx4N | |
| 02/19/2026 | 9:14:58 AM | sell | $980.55 | $0.07523 | 12 | 0.0009206 | 13,034.04 | 2n7y...GrtB | |
| 02/19/2026 | 9:14:58 AM | sell | $531.13 | $0.07528 | 6.5 | 0.0009212 | 7,055.31 | h2Mm...vndm | |
| 02/19/2026 | 9:14:57 AM | sell | $531.13 | $0.07531 | 6.5 | 0.0009217 | 7,051.95 | 44oz...R6AZ | |
| 02/19/2026 | 9:14:57 AM | sell | $214.3 | $0.07534 | 2.62 | 0.0009221 | 2,844.1 | 2pci...WbSS | |
| 02/19/2026 | 9:14:56 AM | sell | $499.07 | $0.07537 | 6.1 | 0.0009224 | 6,621.29 | 2Mhm...oVAE | |
| 02/19/2026 | 9:14:51 AM | sell | $499.18 | $0.07539 | 6.1 | 0.0009228 | 6,620.52 | 56G2...9gPC | |
| 02/19/2026 | 9:14:30 AM | sell | $499.24 | $0.07542 | 6.11 | 0.0009232 | 6,619.07 | 4VeW...e83V | |
| 02/19/2026 | 9:13:42 AM | sell | $9.3 | $0.07535 | 0.114 | 0.0009234 | 123.46 | 5238...Mynd | |
| 02/19/2026 | 9:12:45 AM | sell | $499.21 | $0.07542 | 6.11 | 0.0009236 | 6,619.04 | 4C7r...xYAi | |
| 02/19/2026 | 9:12:22 AM | sell | $193.28 | $0.07545 | 2.36 | 0.000924 | 2,561.75 | 5EVg...4m6z | |
| 02/19/2026 | 9:11:45 AM | sell | $498.73 | $0.07539 | 6.11 | 0.0009243 | 6,614.78 | 25SE...Rdk8 | |
| 02/19/2026 | 9:11:42 AM | sell | $228.48 | $0.07546 | 2.8 | 0.0009251 | 3,027.81 | 2aF4...Vt7d |