WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07618
Price
0.0009086 SOL
TVL
$4.07M
MKT CAP
$76.2M
5m
0.03%
1h
1.09%
4h
3.26%
24h
7.42%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
26.86M
Pooled SOL:
$24,142.87

arc/SOL price stats on Solana

As of April 29, 2026, the current price of arc token on DEX Raydium is $0.07618. arc price is up 7.42% in the last 24 hours. The trading history for the last 24 hours contains 7668 trades with trading volume of $1,395,260.30. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $76,185,044.57. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $4,070,273.35. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $4,070,273.35.

The total transactions of arc/SOL is 7668 in the last 24 hours, 3838 of which are buy transactions, and 3830 are sales transactions.

arc/SOL pool has a trading volume of $1,395,260.30 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0009086, captured at 2:56 PM UTC.

The price of converting 1 arc to USD is $0.07618 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/29/20262:53:47 PMbuy$83.84$0.0761810.00090861,100.52
79czx...n6Ft
21eS...JAiQ
04/29/20262:53:27 PMbuy$83.13$0.076150.99150.00090821,091.76
MfDuW...GVWa
kGCN...x1H2
04/29/20262:53:27 PMbuy$218.6$0.076172.60.00090852,869.74
MfDuW...GVWa
3HhL...o6Wa
04/29/20262:53:27 PMbuy$158.83$0.076161.890.00090832,085.55
MfDuW...GVWa
595U...UMzR
04/29/20262:53:26 PMbuy$181.2$0.076132.160.0009082,380.02
MfDuW...GVWa
argZ...tARc
04/29/20262:53:26 PMbuy$99.45$0.076141.180.00090811,306.08
HZBmj...bvrm
31NW...B5Pb
04/29/20262:53:21 PMbuy$309.31$0.076093.680.00090764,064.67
9FMUj...CSHi
3mud...fuyc
04/29/20262:53:21 PMbuy$1,189.53$0.0760414.180.000906915,642.98
9FMUj...CSHi
44ok...m2Hm
04/29/20262:53:21 PMbuy$232.15$0.076112.760.00090783,049.95
MfDuW...GVWa
Ao87...y8EV
04/29/20262:53:15 PMbuy$199.91$0.075992.380.00090632,630.82
MfDuW...GVWa
XJZi...aJcZ
04/29/20262:53:15 PMbuy$99.46$0.075971.180.00090611,309.08
HZBmj...bvrm
5FXh...wQhG
04/29/20262:53:08 PMbuy$99.47$0.075971.180.0009061,309.31
HZBmj...bvrm
2def...5QGg
04/29/20262:52:57 PMbuy$135.44$0.076011.610.00090581,781.81
MfDuW...GVWa
3Hop...njER
04/29/20262:52:57 PMbuy$111.64$0.076021.330.0009061,468.47
MfDuW...GVWa
3bik...qSmE
04/29/20262:52:56 PMbuy$52.12$0.0760.62110.0009058685.79
MfDuW...GVWa
4ofA...g4gg
04/29/20262:51:12 PMsell$231.94$0.075572.760.00090173,069.09
MfDuW...GVWa
2Bcx...dbGX
04/29/20262:51:12 PMsell$400.3$0.075554.770.00090145,298.38
MfDuW...GVWa
3Yqi...TA5U
04/29/20262:51:12 PMsell$55.15$0.075580.6580.0009018729.66
MfDuW...GVWa
5VqU...pXRh
04/29/20262:50:33 PMsell$85.17$0.075511.010.00090191,128
FG8LE...Q75j
yGLw...PjfD
04/29/20262:50:06 PMsell$17.34$0.075620.20680.0009019229.37
2qG8i...wbKb
41CU...kUSh