WhatToFarm
/
12 Swap

Info about arc-SOL pair

Price USD
$0.06527
Price
0.0006998 SOL
TVL
$4M
MKT CAP
$65.3M
5m
-0.10%
1h
0.83%
4h
1.17%
24h
5.46%
Share
TXNS
2K
Buys
1K
Sells
921
Volume
286K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
30.5M
Pooled SOL:
$21,493.52

arc/SOL price stats on Solana

As of May 14, 2026, the current price of arc token on DEX Raydium is $0.06527. arc price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 2005 trades with trading volume of $286,255.58. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $65,276,486.89. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,995,712.56. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,995,712.56.

The total transactions of arc/SOL is 2005 in the last 24 hours, 1084 of which are buy transactions, and 921 are sales transactions.

arc/SOL pool has a trading volume of $286,255.58 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0006998, captured at 4:32 PM UTC.

The price of converting 1 arc to USD is $0.06527 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/14/20264:32:15 PMsell$33.4$0.065280.35810.0006999511.662kkP...fZFn
05/14/20264:32:15 PMsell$133.66$0.065271.430.00069982,047.574Lr5...Jqc5
05/14/20264:32:15 PMsell$30$0.065280.32160.0006999459.595zax...m65G
05/14/20264:32:15 PMsell$36.79$0.065270.39440.0006997563.732Pfi...tt4W
05/14/20264:30:26 PMsell$44.03$0.065340.47170.0006999673.952vPw...darX
05/14/20264:29:57 PMsell$340.34$0.06533.640.00075,211.783cgA...SBgi
05/14/20264:29:37 PMsell$624.8$0.065256.70.00070049,575.21617z...TzEH
05/14/20264:29:33 PMsell$200.5$0.065342.150.00070073,068.565ZxZ...DXrf
05/14/20264:27:47 PMsell$199.66$0.065342.140.00070083,055.732Riz...dLUC
05/14/20264:27:47 PMsell$60.6$0.065340.650.0007009927.454rht...czGr
05/14/20264:27:40 PMsell$287.15$0.065353.080.0007014,393.63nSG...ZHt9
05/14/20264:27:35 PMsell$569.51$0.065326.110.00070138,718.824kkz...Wh52
05/14/20264:27:35 PMsell$45.27$0.065340.48610.0007015692.9227Zz...ssEi
05/14/20264:27:32 PMsell$33.38$0.065340.35840.0007016510.935vYZ...KzMk
05/14/20264:27:32 PMsell$57.89$0.065340.62160.0007016885.9433Zp...oT7T
05/14/20264:27:31 PMsell$102.75$0.065361.10.00070181,571.994Cij...MNv2
05/14/20264:27:31 PMsell$199.54$0.065352.140.00070173,053.19PZLH...dGrY
05/14/20264:27:28 PMsell$199.84$0.065372.140.00070193,056.98448e...p7nM
05/14/20264:27:07 PMsell$599.24$0.065446.430.00070269,155.852NJ6...ZuYd
05/14/20264:27:07 PMsell$599.33$0.065416.430.00070229,162.7231VM...mpUz