- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 29.35M
- Pooled SOL:
- $22,660.48
arc/SOL price stats on Solana
As of May 19, 2026, the current price of arc token on DEX Raydium is $0.06533. arc price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 3891 trades with trading volume of $729,881.58. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $65,337,910.10. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,841,364.35. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,841,364.35.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 3891 in the last 24 hours, 1693 of which are buy transactions, and 2198 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $729,881.58 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0007695, captured at 3:14 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06533 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 3:14:01 AM | sell | $114.02 | $0.06533 | 1.34 | 0.0007695 | 1,745.22 | 5coX...bNWG | |
| 05/19/2026 | 3:14:02 AM | sell | $144.88 | $0.06532 | 1.7 | 0.0007693 | 2,217.83 | 2vSN...5cV2 | |
| 05/19/2026 | 3:13:39 AM | sell | $33.4 | $0.06533 | 0.3934 | 0.0007695 | 511.28 | 34hy...NxX1 | |
| 05/19/2026 | 3:13:39 AM | sell | $69.14 | $0.06534 | 0.8144 | 0.0007696 | 1,058.22 | 32xZ...3JFB | |
| 05/19/2026 | 3:13:38 AM | sell | $30.01 | $0.06534 | 0.3534 | 0.0007696 | 459.25 | 2jAV...BUnP | |
| 05/19/2026 | 3:13:32 AM | sell | $45.31 | $0.06534 | 0.5336 | 0.0007696 | 693.37 | 3B4H...EnuC | |
| 05/19/2026 | 3:12:55 AM | sell | $43.61 | $0.06537 | 0.5135 | 0.0007697 | 667.24 | 2BQ7...pMGU | |
| 05/19/2026 | 3:12:11 AM | sell | $75.87 | $0.0653 | 0.8942 | 0.0007697 | 1,161.77 | 4sbN...XLPg | |
| 05/19/2026 | 3:12:10 AM | sell | $29.99 | $0.06531 | 0.3535 | 0.0007697 | 459.32 | bgSN...MhqV | |
| 05/19/2026 | 3:12:07 AM | sell | $69.08 | $0.06531 | 0.8142 | 0.0007698 | 1,057.71 | 45ZT...hzpG | |
| 05/19/2026 | 3:12:07 AM | sell | $136.41 | $0.06532 | 1.6 | 0.0007699 | 2,088.38 | 46SS...Ty72 | |
| 05/19/2026 | 3:12:06 AM | sell | $105.57 | $0.06532 | 1.24 | 0.00077 | 1,616.06 | 5myK...MVq7 | |
| 05/19/2026 | 3:12:06 AM | sell | $85.95 | $0.06533 | 1.01 | 0.00077 | 1,315.63 | 4GQp...sfzV | |
| 05/19/2026 | 3:11:36 AM | sell | $33.4 | $0.06534 | 0.3937 | 0.0007701 | 511.21 | 3uzg...BfAT | |
| 05/19/2026 | 3:11:37 AM | sell | $45.29 | $0.06533 | 0.5339 | 0.0007701 | 693.28 | 5M2J...D3A6 | |
| 05/19/2026 | 3:11:29 AM | sell | $33.4 | $0.06534 | 0.3937 | 0.0007702 | 511.19 | 2U5i...zKDX | |
| 05/19/2026 | 3:11:28 AM | sell | $63.99 | $0.06534 | 0.7543 | 0.0007702 | 979.34 | 3EBs...GrkV | |
| 05/19/2026 | 3:10:09 AM | sell | $139.3 | $0.0654 | 1.64 | 0.0007703 | 2,130.03 | 4Zqg...FrbT | |
| 05/19/2026 | 3:10:08 AM | sell | $238.53 | $0.06541 | 2.8 | 0.0007704 | 3,646.41 | 3NEd...Uq5x | |
| 05/19/2026 | 3:10:08 AM | sell | $69.16 | $0.06542 | 0.8146 | 0.0007706 | 1,057.19 | SrLw...GBUj |