- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 21.38M
- Pooled SOL:
- $24,940.55
arc/SOL price stats on Solana
As of February 23, 2026, the current price of arc token on DEX Raydium is $0.09087. arc price is up 16.88% in the last 24 hours. The trading history for the last 24 hours contains 15752 trades with trading volume of $4,256,934.62. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $90,876,250.10. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,875,346.45. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,875,346.45.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 15752 in the last 24 hours, 7882 of which are buy transactions, and 7870 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $4,256,934.62 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.001172, captured at 4:36 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.09087 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 4:35:20 AM | buy | $136.4 | $0.09087 | 1.76 | 0.001172 | 1,500.94 | FzBi...gKt3 | |
| 02/23/2026 | 4:35:20 AM | buy | $999.86 | $0.09082 | 12.9 | 0.001172 | 11,008.75 | 3Njy...WFPc | |
| 02/23/2026 | 4:35:19 AM | buy | $769.08 | $0.09074 | 9.92 | 0.001171 | 8,475.58 | 3BuQ...PcnM | |
| 02/23/2026 | 4:35:19 AM | buy | $374.79 | $0.09068 | 4.83 | 0.00117 | 4,132.77 | 386J...meYH | |
| 02/23/2026 | 4:34:33 AM | buy | $488.18 | $0.09069 | 6.29 | 0.001169 | 5,382.85 | YKjA...64LE | |
| 02/23/2026 | 4:34:30 AM | buy | $109.83 | $0.09065 | 1.41 | 0.001169 | 1,211.54 | 48ur...cQ7Z | |
| 02/23/2026 | 4:34:31 AM | buy | $55.09 | $0.09066 | 0.7107 | 0.001169 | 607.65 | o5LV...7MNa | |
| 02/23/2026 | 4:34:30 AM | buy | $31.68 | $0.09065 | 0.4087 | 0.001169 | 349.54 | 3fQm...qj8T | |
| 02/23/2026 | 4:33:09 AM | buy | $10 | $0.09065 | 0.129 | 0.001169 | 110.33 | 2WrE...Q35E | |
| 02/23/2026 | 4:26:49 AM | sell | $289.81 | $0.0901 | 3.74 | 0.001162 | 3,216.42 | 4CiA...nF2X | |
| 02/23/2026 | 4:26:49 AM | buy | $716.95 | $0.09057 | 9.25 | 0.001168 | 7,915.43 | 2FXF...Kc5K | |
| 02/23/2026 | 4:25:43 AM | buy | $337.28 | $0.09049 | 4.35 | 0.001168 | 3,727.12 | 3Hte...gaZW | |
| 02/23/2026 | 4:24:58 AM | buy | $9.33 | $0.09059 | 0.1204 | 0.001168 | 103.09 | 4Gik...Akmf | |
| 02/23/2026 | 4:24:04 AM | buy | $2.3 | $0.09049 | 0.0297 | 0.001168 | 25.41 | 5vid...hUSf | |
| 02/23/2026 | 4:23:02 AM | buy | $374.82 | $0.09041 | 4.84 | 0.001168 | 4,145.5 | NZwj...Q4cQ | |
| 02/23/2026 | 4:22:57 AM | buy | $0.561 | $0.09043 | 0.007245 | 0.001168 | 6.2 | 7jYV...UjgM | |
| 02/23/2026 | 4:21:54 AM | sell | $0.107 | $0.09006 | 0.001382 | 0.001162 | 1.18 | 128n...3Buu | |
| 02/23/2026 | 4:19:51 AM | sell | $932.63 | $0.09036 | 12 | 0.001162 | 10,320.31 | 2UPm...cLen | |
| 02/23/2026 | 4:19:51 AM | sell | $505.17 | $0.09043 | 6.5 | 0.001163 | 5,586.02 | 2TN1...G6u5 | |
| 02/23/2026 | 4:18:00 AM | sell | $0.1083 | $0.09029 | 0.001396 | 0.001163 | 1.19 | 7rGh...Ti36 |