WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06822
Price
0.0008173 SOL
TVL
$3.85M
MKT CAP
$68.2M
5m
0%
1h
0%
4h
0%
24h
-3.97%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
602K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
28.27M
Pooled SOL:
$23,048.92

arc/SOL price stats on Solana

As of May 4, 2026, the current price of arc token on DEX Raydium is $0.06822. arc price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 3444 trades with trading volume of $602,406.35. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $68,223,017.48. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,852,565.92. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,852,565.92.

The total transactions of arc/SOL is 3444 in the last 24 hours, 1484 of which are buy transactions, and 1960 are sales transactions.

arc/SOL pool has a trading volume of $602,406.35 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0008173, captured at 11:11 AM UTC.

The price of converting 1 arc to USD is $0.06822 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/04/202612:24:28 AMsell$4.19$0.068220.050280.000817361.52
98iDP...n6DZ
5uHS...Sz4x
05/04/202612:23:04 AMbuy$200.15$0.068512.390.00082112,921.57
Hasda...5kyN
5vW9...9ZEw
05/04/202612:23:04 AMsell$3.9$0.068180.04680.000817357.26
GgGap...Dujt
kjbe...e3kw
05/04/202612:23:04 AMbuy$199.96$0.068522.390.00082132,918.17
Hasda...5kyN
Dhqg...SNPk
05/04/202612:23:04 AMbuy$542.28$0.068376.50.00081957,930.84
8StkT...uyGD
4AKt...gDoT
05/04/202612:23:04 AMbuy$1,501$0.0684417.990.000820421,928.58
9FMUj...CSHi
qGdC...wwzH
05/04/202612:23:01 AMbuy$33.4$0.068320.40030.0008189488.86
MfDuW...GVWa
sygB...Jayn
05/04/202612:23:02 AMbuy$200.54$0.068332.40.0008192,934.72
Hasda...5kyN
Bd1Q...66gv
05/04/202612:23:02 AMbuy$200.51$0.068352.40.00081922,933.58
Hasda...5kyN
318T...LWoT
05/04/202612:23:01 AMbuy$82.68$0.068320.9910.00081891,210.15
MfDuW...GVWa
38C5...tvNz
05/04/202612:15:37 AMbuy$1,449.17$0.0685117.30.000818321,150.6
HrmZG...dz6r
41Xb...8v2t
05/04/202612:15:30 AMbuy$349.98$0.068474.170.00081755,111.22
tdDmu...yvT8
M4yS...xCiY
05/04/202612:14:42 AMbuy$43.6$0.068450.52040.0008171636.94
MfDuW...GVWa
56nC...R2nD
05/04/202612:14:43 AMbuy$30$0.068460.35810.0008172438.22
MfDuW...GVWa
41D9...KJtd
05/04/202612:14:43 AMbuy$108.38$0.068461.290.00081731,583
MfDuW...GVWa
5iwy...1i8e
05/04/202612:14:42 AMbuy$111.57$0.068451.330.00081721,629.8
MfDuW...GVWa
2JB2...NsSE
05/04/202612:14:39 AMbuy$69.13$0.068440.82530.00081711,010.1
MfDuW...GVWa
5yed...JB62
05/04/202612:14:38 AMbuy$33.4$0.068430.39870.000817488.06
MfDuW...GVWa
4N4Q...22PH
05/04/202612:14:38 AMbuy$80.34$0.068430.95920.0008171,174.11
MfDuW...GVWa
2nYu...hHpB
05/04/202612:07:26 AMbuy$2,107.16$0.068425.140.00081630,805.15
tdDmu...yvT8
4S2d...ByJY