- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 39.57M
- Pooled SOL:
- $11,751.66
arc/SOL price stats on Solana
As of December 7, 2025, the current price of arc token on DEX Raydium is $0.03928. arc price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 2712 trades with trading volume of $577,569.42. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $39,286,481.39. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,112,673.92. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,112,673.92.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2712 in the last 24 hours, 1243 of which are buy transactions, and 1469 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $577,569.42 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0002962, captured at 8:47 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.03928 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 8:43:20 AM | sell | $135.19 | $0.03928 | 1.01 | 0.0002962 | 3,441.19 | 3zTR...o91H | |
| 12/07/2025 | 8:43:19 AM | sell | $45.7 | $0.03929 | 0.3447 | 0.0002963 | 1,163.26 | 2dbW...32oZ | |
| 12/07/2025 | 8:43:18 AM | sell | $152.37 | $0.03929 | 1.14 | 0.0002963 | 3,877.62 | 3j1E...jGnL | |
| 12/07/2025 | 8:43:17 AM | sell | $37.06 | $0.03926 | 0.2797 | 0.0002964 | 943.91 | yC5c...nvEo | |
| 12/07/2025 | 8:43:12 AM | sell | $58.58 | $0.03927 | 0.4422 | 0.0002964 | 1,491.81 | 4M9T...kMy5 | |
| 12/07/2025 | 8:43:11 AM | sell | $33.22 | $0.03927 | 0.2508 | 0.0002964 | 846.04 | 5z9N...pZKv | |
| 12/07/2025 | 8:25:45 AM | sell | $168.05 | $0.03923 | 1.27 | 0.0002967 | 4,283.31 | 4qsg...K18t | |
| 12/07/2025 | 8:25:46 AM | sell | $3.36 | $0.03922 | 0.02545 | 0.0002966 | 85.79 | 4jj4...ebW4 | |
| 12/07/2025 | 8:25:45 AM | sell | $166.35 | $0.03922 | 1.25 | 0.0002967 | 4,240.9 | 4YWJ...eLmv | |
| 12/07/2025 | 8:25:41 AM | sell | $64.02 | $0.03924 | 0.4843 | 0.0002968 | 1,631.57 | 37co...uyko | |
| 12/07/2025 | 8:25:41 AM | sell | $133.71 | $0.03924 | 1.01 | 0.0002968 | 3,407.12 | Adb5...85t4 | |
| 12/07/2025 | 8:25:34 AM | sell | $169.82 | $0.03925 | 1.28 | 0.0002969 | 4,326.14 | 4h7b...2edT | |
| 12/07/2025 | 8:25:34 AM | sell | $28.6 | $0.03924 | 0.2163 | 0.0002969 | 728.74 | J3QP...Avt8 | |
| 12/07/2025 | 8:25:31 AM | sell | $101.24 | $0.03926 | 0.7658 | 0.0002969 | 2,578.63 | 2cDc...3nC7 | |
| 12/07/2025 | 8:25:09 AM | sell | $119.9 | $0.03926 | 0.9071 | 0.000297 | 3,053.88 | 4Kpc...HGKD | |
| 12/07/2025 | 8:24:47 AM | sell | $265.84 | $0.03925 | 2.01 | 0.0002971 | 6,772.34 | 4DfJ...vDgq | |
| 12/07/2025 | 8:22:36 AM | sell | $254.3 | $0.0392 | 1.92 | 0.0002972 | 6,485.95 | 36LM...ek9p | |
| 12/07/2025 | 8:21:34 AM | sell | $275.51 | $0.03925 | 2.08 | 0.0002973 | 7,018.09 | 2SjL...pqVy | |
| 12/07/2025 | 8:19:30 AM | sell | $12.2 | $0.03939 | 0.09244 | 0.0002985 | 309.69 | W7yx...igwN | |
| 12/07/2025 | 8:19:17 AM | sell | $0.5675 | $0.03939 | 0.0043 | 0.0002985 | 14.4 | 2wYz...mAjP |