- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 39.96M
- Pooled SOL:
- $12,177.99
arc/SOL price stats on Solana
As of December 29, 2025, the current price of arc token on DEX Raydium is $0.03743. arc price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 2039 trades with trading volume of $502,673.56. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $37,436,057.71. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $2,996,415.19. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $2,996,415.19.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2039 in the last 24 hours, 949 of which are buy transactions, and 1090 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $502,673.56 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0003038, captured at 10:19 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.03743 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 10:19:09 PM | sell | $84.62 | $0.03743 | 0.6868 | 0.0003038 | 2,260.58 | 5Aoe...cRWv | |
| 12/29/2025 | 10:19:09 PM | sell | $79.73 | $0.03744 | 0.647 | 0.0003038 | 2,129.57 | 376E...P3b6 | |
| 12/29/2025 | 10:19:08 PM | sell | $55.73 | $0.03744 | 0.4522 | 0.0003038 | 1,488.41 | 4XBx...tcXJ | |
| 12/29/2025 | 10:19:07 PM | sell | $55.73 | $0.03744 | 0.4523 | 0.0003039 | 1,488.41 | KCBv...ExBP | |
| 12/29/2025 | 10:19:07 PM | sell | $55.74 | $0.03744 | 0.4523 | 0.0003039 | 1,488.41 | 2MM5...kbRD | |
| 12/29/2025 | 10:19:06 PM | sell | $56.3 | $0.03745 | 0.4569 | 0.0003039 | 1,503.29 | 223s...A7Xu | |
| 12/29/2025 | 10:19:06 PM | sell | $56.3 | $0.03745 | 0.4569 | 0.0003039 | 1,503.29 | 5xcw...Xdzr | |
| 12/29/2025 | 10:19:04 PM | sell | $56.31 | $0.03746 | 0.457 | 0.000304 | 1,503.29 | LAiN...4JXs | |
| 12/29/2025 | 10:19:05 PM | sell | $56.31 | $0.03745 | 0.4569 | 0.0003039 | 1,503.29 | 44Tr...bWjN | |
| 12/29/2025 | 10:19:03 PM | sell | $56.31 | $0.03746 | 0.457 | 0.000304 | 1,503.29 | 67dL...nfg6 | |
| 12/29/2025 | 10:19:02 PM | sell | $260.45 | $0.03747 | 2.11 | 0.0003041 | 6,950.62 | uYL1...rntZ | |
| 12/29/2025 | 10:13:00 PM | buy | $193.99 | $0.03761 | 1.57 | 0.0003056 | 5,156.97 | 3kwE...8Rb3 | |
| 12/29/2025 | 10:12:09 PM | buy | $286.39 | $0.03763 | 2.32 | 0.0003055 | 7,609.26 | 2kck...eTLH | |
| 12/29/2025 | 10:05:24 PM | buy | $177.04 | $0.0376 | 1.43 | 0.0003053 | 4,708.57 | emJP...eze1 | |
| 12/29/2025 | 10:05:24 PM | buy | $257.14 | $0.03761 | 2.08 | 0.0003054 | 6,836.75 | 4AHg...pwYm | |
| 12/29/2025 | 10:05:24 PM | sell | $2,661.62 | $0.03737 | 21.61 | 0.0003035 | 71,211.24 | 42FB...8QFB | |
| 12/29/2025 | 10:05:24 PM | buy | $1,990.87 | $0.03754 | 16.16 | 0.0003048 | 53,023.7 | 34EU...WGFk | |
| 12/29/2025 | 10:05:18 PM | buy | $61.71 | $0.03765 | 0.5007 | 0.0003055 | 1,638.7 | 4UrE...Hgqe | |
| 12/29/2025 | 10:05:08 PM | buy | $142.31 | $0.03764 | 1.15 | 0.0003055 | 3,780.55 | 2raF...gHc9 | |
| 12/29/2025 | 10:05:08 PM | buy | $518.43 | $0.03762 | 4.2 | 0.0003053 | 13,778.06 | 5KTm...navX |