- WhatToFarm
- Solana
- Raydium
- arc-SOL LPs
Info about arc-SOL pair
- Pooled arc:
- 28.61M
- Pooled SOL:
- $22,555.49
arc/SOL price stats on Solana
As of April 25, 2026, the current price of arc token on DEX Raydium is $0.06783. arc price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 4545 trades with trading volume of $887,920.94. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $67,834,400.96. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,876,367.38. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,876,367.38.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 4545 in the last 24 hours, 2348 of which are buy transactions, and 2197 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $887,920.94 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0007904, captured at 5:22 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06783 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 5:20:52 PM | buy | $42.9 | $0.06783 | 0.5 | 0.0007904 | 632.52 | 5KmR...UuG5 | |
| 04/25/2026 | 5:11:24 PM | buy | $30.09 | $0.0678 | 0.3508 | 0.0007904 | 443.84 | 2UYn...2waU | |
| 04/25/2026 | 5:09:44 PM | buy | $99.65 | $0.0678 | 1.16 | 0.0007904 | 1,469.67 | 38gB...djMs | |
| 04/25/2026 | 5:08:41 PM | buy | $1,439.15 | $0.06777 | 16.76 | 0.0007897 | 21,233.42 | RrRm...fkkP | |
| 04/25/2026 | 5:03:44 PM | sell | $99.82 | $0.06742 | 1.16 | 0.0007852 | 1,480.54 | 46se...qbmJ | |
| 04/25/2026 | 5:03:42 PM | sell | $10.5 | $0.06742 | 0.1224 | 0.0007853 | 155.86 | 5upe...jYQ9 | |
| 04/25/2026 | 5:00:53 PM | sell | $99.87 | $0.06744 | 1.16 | 0.0007853 | 1,480.68 | FrTr...r6LA | |
| 04/25/2026 | 5:00:14 PM | sell | $60.06 | $0.06748 | 0.6994 | 0.0007858 | 890.05 | 3CHF...PHnk | |
| 04/25/2026 | 5:00:15 PM | sell | $499.88 | $0.06746 | 5.82 | 0.0007856 | 7,409.12 | 5p8d...1ydq | |
| 04/25/2026 | 5:00:10 PM | sell | $108.97 | $0.06749 | 1.26 | 0.0007859 | 1,614.52 | 4Mp3...Pgy5 | |
| 04/25/2026 | 5:00:09 PM | sell | $392.97 | $0.06751 | 4.57 | 0.0007861 | 5,820.84 | 57pN...ymyb | |
| 04/25/2026 | 4:55:32 PM | sell | $499.81 | $0.06753 | 5.82 | 0.0007864 | 7,400.29 | 62gA...hH7d | |
| 04/25/2026 | 4:55:31 PM | sell | $41.88 | $0.06754 | 0.4878 | 0.0007867 | 620.11 | 4pRV...V7G9 | |
| 04/25/2026 | 4:55:30 PM | sell | $101 | $0.06755 | 1.17 | 0.0007868 | 1,495.03 | 3Qg6...K1V6 | |
| 04/25/2026 | 4:55:30 PM | sell | $108.13 | $0.06755 | 1.25 | 0.0007867 | 1,600.82 | 5Av8...v5Tk | |
| 04/25/2026 | 4:55:31 PM | sell | $31.68 | $0.06754 | 0.3691 | 0.0007867 | 469.15 | 2tBu...Vjvo | |
| 04/25/2026 | 4:55:29 PM | sell | $55.47 | $0.06756 | 0.646 | 0.0007869 | 821.02 | 3Rno...TP2e | |
| 04/25/2026 | 4:55:21 PM | sell | $499.64 | $0.06758 | 5.81 | 0.0007872 | 7,392.36 | 536R...589n | |
| 04/25/2026 | 4:55:22 PM | sell | $85.31 | $0.06756 | 0.9937 | 0.0007869 | 1,262.7 | 4Taz...qPNc | |
| 04/25/2026 | 4:55:15 PM | sell | $499.68 | $0.06763 | 5.81 | 0.0007876 | 7,387.65 | BcjK...vRoz |