WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.07832
Price
0.0009302 SOL
TVL
$3.73M
MKT CAP
$78.3M
5m
-0.38%
1h
-1.36%
4h
-0.31%
24h
-2.61%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
23.57M
Pooled SOL:
$22,346.55

arc/SOL price stats on Solana

As of February 16, 2026, the current price of arc token on DEX Raydium is $0.07832. arc price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 3515 trades with trading volume of $1,028,554.79. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $78,327,173.91. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,727,549.06. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,727,549.06.

The total transactions of arc/SOL is 3515 in the last 24 hours, 1631 of which are buy transactions, and 1884 are sales transactions.

arc/SOL pool has a trading volume of $1,028,554.79 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0009302, captured at 2:00 PM UTC.

The price of converting 1 arc to USD is $0.07832 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/16/20262:00:30 PMsell$46.44$0.078320.55150.0009302592.97
HYe4v...8WHd
2pCL...RXQr
02/16/20262:00:20 PMsell$499.14$0.078325.930.00093046,373.15
CreQJ...bNft
591x...poM1
02/16/20262:00:20 PMsell$76.4$0.078340.90770.0009307975.22
HYe4v...8WHd
2CzR...DtU5
02/16/20262:00:09 PMsell$498.68$0.078275.930.0009316,371.3
CreQJ...bNft
3Gdy...ogTC
02/16/20262:00:08 PMsell$30.26$0.078290.360.0009313386.56
HYe4v...8WHd
2MQd...P4VZ
02/16/20261:59:01 PMsell$39.16$0.078330.46560.0009313500
6KNiH...BKf1
3Wes...6VZR
02/16/20261:55:23 PMbuy$632.75$0.078627.530.00093578,047.72
RV3vu...fZDn
5x3L...xiAV
02/16/20261:52:07 PMbuy$0.4312$0.078490.0051390.00093545.49
DMrwS...rMmQ
22vV...n96D
02/16/20261:51:45 PMsell$1,007.63$0.07821120.000931412,883.19
8StkT...uyGD
5bJR...HyR3
02/16/20261:51:22 PMsell$5.05$0.078370.060060.000931964.44
6KNiH...BKf1
4JsA...gU3T
02/16/20261:51:02 PMbuy$0.1928$0.078870.002290.00093662.44
GxDC9...pXSq
L58y...yd4v
02/16/20261:50:59 PMsell$547.24$0.078496.50.00093236,971.79
8StkT...uyGD
2ZCb...4EE5
02/16/20261:50:41 PMsell$50.84$0.078390.60480.0009326648.53
HYe4v...8WHd
3d5v...hZcY
02/16/20261:50:36 PMsell$2,101.29$0.07847250.000933726,775.02
8StkT...uyGD
2W6w...h3vC
02/16/20261:50:35 PMsell$497.55$0.078585.910.0009356,331.13
CreQJ...bNft
CwfE...mhyW
02/16/20261:50:34 PMbuy$0.5038$0.078940.0060.000946.38
sy88t...oHP8
q9Zc...PUbx
02/16/20261:50:33 PMbuy$2.43$0.078940.029030.0009430.88
Catye...rSiP
4WU7...LPHi
02/16/20261:50:33 PMbuy$7.25$0.078940.086430.0009491.94
HuTsh...pXiP
4ziJ...cmMZ
02/16/20261:50:33 PMsell$648.2$0.078877.710.00093928,217.88
RV3vu...fZDn
2BWq...6RcY
02/16/20261:50:33 PMbuy$24.26$0.078940.2890.00094307.43
En3NP...YuzP
39Qj...GW1q