Info about arc-SOL pair
- Pooled arc:
- 31.42M
- Pooled SOL:
- $20,810.21
arc/SOL price stats on Solana
As of May 10, 2026, the current price of arc token on DEX Raydium is $0.06354. arc price is down -8.24% in the last 24 hours. The trading history for the last 24 hours contains 2156 trades with trading volume of $441,259.91. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $63,542,673.41. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,999,740.91. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,999,740.91.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 2156 in the last 24 hours, 894 of which are buy transactions, and 1262 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $441,259.91 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0006601, captured at 11:08 PM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06354 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 11:07:59 PM | sell | $33.42 | $0.06356 | 0.3471 | 0.00066 | 525.92 | 1HWi...bCkv | |
| 05/10/2026 | 11:07:12 PM | sell | $124.79 | $0.06354 | 1.29 | 0.0006601 | 1,963.97 | 5bGe...BqzE | |
| 05/10/2026 | 11:06:50 PM | sell | $454.83 | $0.06359 | 4.72 | 0.0006603 | 7,152.27 | Wo7X...A4ts | |
| 05/10/2026 | 11:06:21 PM | sell | $74.24 | $0.06368 | 0.77 | 0.0006604 | 1,165.87 | 24cE...a59i | |
| 05/10/2026 | 11:06:20 PM | sell | $91.63 | $0.06368 | 0.9504 | 0.0006605 | 1,438.87 | 4aYH...yPJ6 | |
| 05/10/2026 | 11:06:12 PM | sell | $122.49 | $0.06368 | 1.27 | 0.0006606 | 1,923.26 | Q3fJ...UzcS | |
| 05/10/2026 | 11:05:40 PM | sell | $81.03 | $0.06369 | 0.8406 | 0.0006607 | 1,272.3 | 65aH...VrQT | |
| 05/10/2026 | 11:05:40 PM | sell | $36.82 | $0.06368 | 0.3819 | 0.0006606 | 578.15 | 5XKk...iZmK | |
| 05/10/2026 | 11:05:40 PM | sell | $36.81 | $0.06368 | 0.3819 | 0.0006606 | 578.13 | 5nuV...URzu | |
| 05/10/2026 | 11:05:38 PM | sell | $133.72 | $0.06369 | 1.38 | 0.0006608 | 2,099.33 | 5yha...yhnb | |
| 05/10/2026 | 11:05:15 PM | sell | $200.01 | $0.0637 | 2.07 | 0.0006609 | 3,139.53 | 5QRT...zFno | |
| 05/10/2026 | 11:05:15 PM | sell | $200.36 | $0.06374 | 2.07 | 0.0006613 | 3,143.09 | 2M3r...m3AK | |
| 05/10/2026 | 11:05:15 PM | sell | $200.33 | $0.06373 | 2.07 | 0.0006611 | 3,143.24 | 5sBU...wanP | |
| 05/10/2026 | 11:05:15 PM | sell | $199.59 | $0.06372 | 2.07 | 0.000661 | 3,132.37 | emnP...PLwf | |
| 05/10/2026 | 11:05:11 PM | sell | $40.22 | $0.06376 | 0.4172 | 0.0006614 | 630.87 | 5N4s...sBCC | |
| 05/10/2026 | 11:05:11 PM | sell | $96.33 | $0.06375 | 0.9993 | 0.0006614 | 1,510.96 | 4q8G...qQeT | |
| 05/10/2026 | 11:04:49 PM | sell | $36.82 | $0.06374 | 0.3821 | 0.0006614 | 577.65 | 672p...DX1K | |
| 05/10/2026 | 11:04:48 PM | sell | $50.43 | $0.06374 | 0.5233 | 0.0006615 | 791.09 | 2FYD...sUKV | |
| 05/10/2026 | 11:04:33 PM | buy | $116.57 | $0.06406 | 1.2 | 0.0006648 | 1,819.51 | 72Ed...4fwR | |
| 05/10/2026 | 11:04:25 PM | sell | $199.85 | $0.0637 | 2.07 | 0.0006615 | 3,137.37 | 4UsR...o2pa |