Info about arc-SOL pair
- Pooled arc:
- 28.77M
- Pooled SOL:
- $22,400.47
arc/SOL price stats on Solana
As of April 24, 2026, the current price of arc token on DEX Raydium is $0.06644. arc price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 1562 trades with trading volume of $248,720.98. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $66,440,316.64. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,826,220.85. The arc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/SOL now?
The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,826,220.85.
How many transactions are there in the arc/SOL pool in the last 24 hours?
The total transactions of arc/SOL is 1562 in the last 24 hours, 806 of which are buy transactions, and 756 are sales transactions.
What is the trading volume in the arc/SOL pool in the last 24 hours?
arc/SOL pool has a trading volume of $248,720.98 in the last 24 hours.
What is the exchange rate of 1 arc to SOL?
The exchange rate of 1 arc to SOL is 0.0007774, captured at 7:54 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.06644 today.
arc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 7:52:32 AM | sell | $1,025.57 | $0.06628 | 12 | 0.0007755 | 15,472.63 | 2NCF...cGGH | |
| 04/24/2026 | 7:52:32 AM | buy | $0.02271 | $0.06644 | 0.0002657 | 0.0007774 | 0.3418 | 1PkM...8wE6 | |
| 04/24/2026 | 7:52:32 AM | sell | $1,992.77 | $0.06617 | 23.31 | 0.0007743 | 30,112 | 372R...qUSW | |
| 04/24/2026 | 7:52:32 AM | sell | $555.52 | $0.06633 | 6.5 | 0.0007762 | 8,374.08 | 4aK1...DPM6 | |
| 04/24/2026 | 7:52:32 AM | buy | $2.51 | $0.06644 | 0.02942 | 0.0007774 | 37.84 | 2D8r...2zWe | |
| 04/24/2026 | 7:52:31 AM | sell | $157.43 | $0.06636 | 1.84 | 0.0007764 | 2,372.35 | 34Ks...NwVr | |
| 04/24/2026 | 7:50:57 AM | sell | $100.06 | $0.06645 | 1.16 | 0.0007765 | 1,505.84 | ghmS...zHNd | |
| 04/24/2026 | 7:50:49 AM | sell | $108.23 | $0.06646 | 1.26 | 0.0007766 | 1,628.57 | 2T4f...nc1H | |
| 04/24/2026 | 7:50:49 AM | sell | $48.72 | $0.06646 | 0.5693 | 0.0007767 | 733.03 | 3RoT...jxxt | |
| 04/24/2026 | 7:49:51 AM | sell | $47 | $0.06645 | 0.5494 | 0.0007767 | 707.32 | 4Xwd...fgXq | |
| 04/24/2026 | 7:49:30 AM | sell | $30 | $0.06644 | 0.3508 | 0.0007768 | 451.58 | 4fM4...MNjD | |
| 04/24/2026 | 7:49:28 AM | sell | $31.7 | $0.06644 | 0.3706 | 0.0007768 | 477.14 | 5gXY...Hj7V | |
| 04/24/2026 | 7:49:28 AM | sell | $82.69 | $0.06644 | 0.9667 | 0.0007768 | 1,244.42 | 46jw...keSp | |
| 04/24/2026 | 7:49:26 AM | sell | $50.39 | $0.06645 | 0.5892 | 0.0007769 | 758.4 | 4ZcZ...sW4e | |
| 04/24/2026 | 7:49:17 AM | sell | $38.5 | $0.06645 | 0.4501 | 0.0007769 | 579.35 | 2Hy6...aTfd | |
| 04/24/2026 | 7:49:15 AM | sell | $33.4 | $0.06645 | 0.3905 | 0.000777 | 502.63 | 45TG...6PhX | |
| 04/24/2026 | 7:44:36 AM | buy | $67.99 | $0.0667 | 0.796 | 0.0007808 | 1,019.37 | 2Cvu...t245 | |
| 04/24/2026 | 7:35:31 AM | sell | $555.63 | $0.06647 | 6.5 | 0.0007776 | 8,358.48 | 66fu...LxJm | |
| 04/24/2026 | 7:35:31 AM | sell | $100.03 | $0.06649 | 1.17 | 0.0007779 | 1,504.38 | 4B1W...2xdj | |
| 04/24/2026 | 7:35:31 AM | sell | $567.98 | $0.06643 | 6.64 | 0.0007771 | 8,549.3 | 3nuW...xZdo |