WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.0349
Price
0.0003388 SOL
TVL
$3.31M
MKT CAP
$34.9M
5m
-0.63%
1h
-3.11%
4h
-3.72%
24h
-10.29%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
47.29M
Pooled SOL:
$16,089.67

arc/SOL price stats on Solana

As of October 16, 2026, the current price of arc token on DEX Raydium is $0.0349. arc price is down -10.29% in the last 24 hours. The trading history for the last 24 hours contains 14265 trades with trading volume of $2,838,593.59. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $34,904,451.64. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,307,979.20. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,307,979.20.

The total transactions of arc/SOL is 14265 in the last 24 hours, 7137 of which are buy transactions, and 7128 are sales transactions.

arc/SOL pool has a trading volume of $2,838,593.59 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0003388, captured at 7:36 PM UTC.

The price of converting 1 arc to USD is $0.0349 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/16/20267:36:01 PMsell$299.69$0.03492.90.00033888,586.13
CreQJ...bNft
3j6R...NZ9v
10/16/20267:36:00 PMsell$298.12$0.034912.890.00033898,537.89
MfDuW...GVWa
4KNB...yJmh
10/16/20267:34:53 PMsell$94.52$0.034940.91720.0003392,705.12
MfDuW...GVWa
1KGa...efjd
10/16/20267:34:20 PMsell$230.78$0.034952.240.00033936,602.16
8StkT...uyGD
2tFr...xPQf
10/16/20267:34:21 PMsell$100.08$0.034940.97160.00033922,863.96
MfDuW...GVWa
2Sk6...V4bP
10/16/20267:34:20 PMsell$91.67$0.034940.88990.00033932,622.96
MfDuW...GVWa
3RAG...9gds
10/16/20267:34:21 PMsell$214.57$0.034932.080.00033916,142.7
MfDuW...GVWa
3ns6...5Nn6
10/16/20267:34:21 PMsell$173.08$0.034931.680.00033924,953.75
MfDuW...GVWa
sxbT...oChb
10/16/20267:34:18 PMsell$1.2$0.034960.011660.000339434.35
HYe4v...8WHd
2aks...f5Ei
10/16/20267:33:28 PMbuy$1.71$0.035160.016670.000341148.87
GocsR...tPGQ
ueFC...aAxF
10/16/20267:32:56 PMsell$32.39$0.035020.31390.0003394925.08
HYe4v...8WHd
4yZA...DwPj
10/16/20267:32:55 PMsell$24.3$0.035020.23550.0003394693.96
HYe4v...8WHd
4zzR...TK7B
10/16/20267:32:45 PMsell$29.87$0.035020.28950.0003394852.92
HYe4v...8WHd
3xzk...sZCc
10/16/20267:32:44 PMsell$25.17$0.035020.2440.0003394718.85
HYe4v...8WHd
AzLk...x3pR
10/16/20267:32:44 PMsell$29.87$0.035020.28950.0003394852.89
HYe4v...8WHd
3acG...LGAs
10/16/20267:32:44 PMsell$25.17$0.035020.2440.0003394718.88
HYe4v...8WHd
4ADp...tW8A
10/16/20267:31:52 PMsell$4.98$0.035020.048270.0003394142.18
FzMao...ExCS
5rnk...R23V
10/16/20267:31:11 PMbuy$0.1369$0.035210.0013270.00034113.89
3xbmF...JGpp
5PZc...tiY8
10/16/20267:30:23 PMsell$51.59$0.035120.49860.00033941,468.88
HYe4v...8WHd
jkS5...ugVC
10/16/20267:30:08 PMbuy$299.59$0.035282.890.00034118,491.41
EcMXE...ZfVk
2LNG...Jb5Z