WhatToFarm
/
Get started
12 Swap

Info about arc-SOL pair

Price USD
$0.06566
Price
0.0007629 SOL
TVL
$3.82M
MKT CAP
$65.7M
5m
0%
1h
0.28%
4h
-0.31%
24h
-0.24%
Share
TXNS
2K
Buys
783
Sells
852
Volume
237K
Telegram price alerts
Pair:
J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled arc:
29.1M
Pooled SOL:
$22,149.9

arc/SOL price stats on Solana

As of April 24, 2026, the current price of arc token on DEX Raydium is $0.06566. arc price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 1635 trades with trading volume of $236,862.19. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $65,664,254.64. The liquidity pool contract is J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 with total value locked (TVL) of $3,817,355.61. The arc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of arc/SOL with the contract address J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7 is $3,817,355.61.

The total transactions of arc/SOL is 1635 in the last 24 hours, 783 of which are buy transactions, and 852 are sales transactions.

arc/SOL pool has a trading volume of $236,862.19 in the last 24 hours.

The exchange rate of 1 arc to SOL is 0.0007629, captured at 2:25 PM UTC.

The price of converting 1 arc to USD is $0.06566 today.

arc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/24/20262:17:11 PMbuy$233.58$0.065662.710.00076293,557.25
RV3vu...fZDn
6efH...dLUb
04/24/20262:17:08 PMbuy$487.34$0.065645.660.00076267,424.46
RV3vu...fZDn
3Cva...HbPg
04/24/20262:11:16 PMsell$99.95$0.065391.150.00075861,528.58
Hasda...5kyN
1b8D...skTZ
04/24/20262:10:51 PMsell$100.05$0.065321.160.00075871,531.55
Hasda...5kyN
jh5d...XtUc
04/24/20262:10:00 PMsell$99.99$0.065341.160.00075881,530.25
Hasda...5kyN
4Luh...381R
04/24/20262:09:53 PMsell$99.77$0.065331.150.00075891,526.99
Hasda...5kyN
5S7x...6jzy
04/24/20262:09:51 PMsell$100.03$0.065341.160.0007591,530.84
Hasda...5kyN
33gk...pWL3
04/24/20262:09:51 PMsell$89.48$0.065351.030.0007591,369.28
MfDuW...GVWa
4dfL...CZ5Z
04/24/20262:09:51 PMsell$33.4$0.065350.38790.0007591511.09
MfDuW...GVWa
3o5K...kk7a
04/24/20262:09:50 PMsell$30$0.065360.34850.0007593459.09
MfDuW...GVWa
5YKG...yTG7
04/24/20262:09:50 PMsell$41.89$0.065350.48670.0007591641.11
MfDuW...GVWa
Z6yr...he7s
04/24/20262:09:50 PMsell$91.18$0.065351.050.00075921,395.2
MfDuW...GVWa
5hgg...sp6c
04/24/20262:09:50 PMsell$55.5$0.065360.64470.0007592849.14
MfDuW...GVWa
dEdh...jxqQ
04/24/20262:09:46 PMsell$99.95$0.065311.160.00075931,530.41
Hasda...5kyN
4PJk...Q2uJ
04/24/20262:07:56 PMbuy$287.95$0.065583.350.00076314,390.78
MfDuW...GVWa
4nhX...r7r6
04/24/20262:07:46 PMbuy$31.71$0.065560.3690.0007629483.66
MfDuW...GVWa
yYzC...bMW9
04/24/20262:07:46 PMbuy$31.71$0.065560.36890.0007629483.66
MfDuW...GVWa
pwGJ...ttHv
04/24/20262:07:47 PMbuy$36.81$0.065570.42830.0007629561.42
MfDuW...GVWa
2idD...kNGn
04/24/20262:07:46 PMbuy$57.2$0.065560.66560.0007628872.54
MfDuW...GVWa
5g9e...S2os
04/24/20262:07:42 PMbuy$40.22$0.065550.4680.0007628613.54
MfDuW...GVWa
5YR6...iEf4