- WhatToFarm
- Solana
- Raydium
- ARBY-WSOL LPs
Info about ARBY-WSOL pair
- Pooled ARBY:
- 662.66M
- Pooled WSOL:
- $20.24
ARBY/WSOL price stats on Solana
As of October 6, 2024, the current price of ARBY token on DEX Raydium is $0.000004549. ARBY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARBY token contract is Hg11nYy1bhF9YihhFM6xra5xaY8KUt8kJ1iMqkCKBpxR with a market cap $4,536.03. The liquidity pool contract is wh5C4j2q2qSUkLhC28EwTRYkGJyGLpgGpbrpBygup9d with total value locked (TVL) of $6,550.19. The ARBY/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ARBY/WSOL now?
The current liquidity of ARBY/WSOL with the contract address wh5C4j2q2qSUkLhC28EwTRYkGJyGLpgGpbrpBygup9d is $6,550.19.
How many transactions are there in the ARBY/WSOL pool in the last 24 hours?
The total transactions of ARBY/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARBY/WSOL pool in the last 24 hours?
ARBY/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARBY to WSOL?
The exchange rate of 1 ARBY to WSOL is 0.00000002899, captured at 7:28 PM UTC.
How much is 1 ARBY in dollars?
The price of converting 1 ARBY to USD is $0.000004549 today.
ARBY-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2024 | 9:19:13 AM | sell | $4.72 | $0.054549 | 0.03013 | 0.072899 | 1.04M | 5PDC...8nNQ | |
| 09/30/2024 | 7:36:12 AM | sell | $0.1676 | $0.054575 | 0.001063 | 0.072903 | 36,634.19 | ryqJ...epCW | |
| 09/29/2024 | 8:59:14 AM | buy | $3.89 | $0.054543 | 0.025 | 0.072914 | 857,685.88 | 4w1f...ZFzc | |
| 09/29/2024 | 8:57:19 AM | buy | $5.29 | $0.054533 | 0.03396 | 0.072906 | 1.17M | 5Y3n...822k | |
| 09/28/2024 | 8:01:10 PM | sell | $1.2 | $0.054532 | 0.007676 | 0.072887 | 265,825.89 | 58Vj...wcxe | |
| 09/26/2024 | 11:48:24 AM | sell | $0.5125 | $0.054414 | 0.003354 | 0.072889 | 116,109.21 | cnH3...WLgG | |
| 09/26/2024 | 3:57:56 AM | sell | $0.01441 | $0.054307 | 0.00009671 | 0.072889 | 3,346.59 | 5a7S...zbSP | |
| 09/26/2024 | 3:57:48 AM | sell | $0.01922 | $0.054307 | 0.0001289 | 0.072889 | 4,462.12 | 64SH...ZGEn | |
| 09/19/2024 | 3:27:36 PM | sell | $7.9 | $0.054114 | 0.05564 | 0.072898 | 1.92M | 2o29...ZbAp | |
| 09/16/2024 | 7:48:23 AM | sell | $0.1695 | $0.053809 | 0.001293 | 0.072906 | 44,502.21 | 51tJ...uGYC | |
| 09/15/2024 | 3:39:45 PM | sell | $14.21 | $0.05396 | 0.1048 | 0.072922 | 3.59M | V4wU...apij | |
| 09/14/2024 | 2:33:23 AM | sell | $0.2038 | $0.054091 | 0.001463 | 0.072937 | 49,812.21 | 3dTK...GEZz | |
| 09/12/2024 | 4:50:49 PM | sell | $1.97 | $0.053951 | 0.0147 | 0.07294 | 500,220.2 | 2e9Q...8xzf | |
| 09/10/2024 | 1:31:42 AM | sell | $0.1335 | $0.053928 | 0.001 | 0.072942 | 33,986.4 | ihjs...EjMo | |
| 09/09/2024 | 4:29:54 PM | sell | $3.52 | $0.053852 | 0.02698 | 0.072946 | 915,798.74 | QRfQ...4cPc | |
| 09/08/2024 | 2:51:56 PM | sell | $0.1348 | $0.05378 | 0.001052 | 0.07295 | 35,675.85 | 5hMN...eYRR | |
| 09/08/2024 | 9:35:01 AM | sell | $2.57 | $0.053845 | 0.01977 | 0.072953 | 669,433.52 | 4mdg...yCHQ | |
| 09/05/2024 | 2:47:49 PM | sell | $31.86 | $0.053973 | 0.2399 | 0.072992 | 8.02M | 34cE...PNNm | |
| 09/05/2024 | 11:09:51 AM | sell | $0.6277 | $0.054003 | 0.00475 | 0.073029 | 156,819.03 | 56zj...ra5G | |
| 09/04/2024 | 4:35:59 AM | sell | $1.45 | $0.053865 | 0.01138 | 0.073031 | 375,579.72 | 5SeF...YAT8 |