- WhatToFarm
- Solana
- Raydium
- ARB-WSOL LPs
Info about ARB-WSOL pair
- Pooled ARB:
- 4.14M
- Pooled WSOL:
- $19.89
ARB/WSOL price stats on Solana
As of May 18, 2024, the current price of ARB token on DEX Raydium is $0.0007275. ARB price is up 25.48% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $2,868.20. ARB token contract is 9tzZzEHsKnwFL1A3DyFJwj36KnZj3gZ7g4srWp9YTEoh with a market cap $0.00. The liquidity pool contract is Bjy3UAMajj3jMMJzJ7qagDMXyWbKqJ8rZb9Ss1tqrcKM with total value locked (TVL) of $5,371.91. The ARB/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ARB/WSOL now?
The current liquidity of ARB/WSOL with the contract address Bjy3UAMajj3jMMJzJ7qagDMXyWbKqJ8rZb9Ss1tqrcKM is $5,371.91.
How many transactions are there in the ARB/WSOL pool in the last 24 hours?
The total transactions of ARB/WSOL is 279 in the last 24 hours, 126 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the ARB/WSOL pool in the last 24 hours?
ARB/WSOL pool has a trading volume of $2,868.20 in the last 24 hours.
What is the exchange rate of 1 ARB to WSOL?
The exchange rate of 1 ARB to WSOL is 0.000005269, captured at 12:28 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.0007275 today.
ARB-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 12:17:43 PM | buy | $0.21 | $0.0007275 | 0.00 | 0.055269 | 294.18 | 34Ri...PQsp | |
| 2024.05.18 | 11:55:09 AM | buy | $0.01 | $0.0007275 | 0.00 | 0.055269 | 18.98 | CiAz...Jr3a | |
| 2024.05.18 | 11:41:08 AM | buy | $0.14 | $0.0007274 | 0.00 | 0.055269 | 189.80 | 66Ev...ibLW | |
| 2024.05.18 | 11:19:00 AM | buy | $0.83 | $0.0007272 | 0.01 | 0.055267 | 1 137.98 | 5F68...q6zj | |
| 2024.05.18 | 11:13:52 AM | buy | $0.59 | $0.0007266 | 0.00 | 0.055262 | 818.26 | 3Rmg...Mna2 | |
| 2024.05.18 | 11:13:16 AM | buy | $0.14 | $0.0007263 | 0.00 | 0.05526 | 190.10 | 3WSU...6Qo8 | |
| 2024.05.18 | 11:13:15 AM | buy | $0.14 | $0.0007262 | 0.00 | 0.05526 | 190.12 | 56j2...NibK | |
| 2024.05.18 | 11:13:14 AM | buy | $0.14 | $0.0007262 | 0.00 | 0.055259 | 190.14 | 3J4G...fYAC | |
| 2024.05.18 | 11:12:32 AM | buy | $8.56 | $0.000723 | 0.06 | 0.055236 | 11 834.11 | 48hi...QS6C | |
| 2024.05.18 | 11:12:32 AM | buy | $5.29 | $0.0007195 | 0.04 | 0.055211 | 7 346.12 | 57h2...7Tfh | |
| 2024.05.18 | 11:12:32 AM | buy | $6.27 | $0.0007166 | 0.05 | 0.05519 | 8 748.65 | 4v8a...SegD | |
| 2024.05.18 | 11:12:30 AM | sell | $36.02 | $0.0007205 | 0.26 | 0.055218 | 50 000.00 | 26mQ...bUZe | |
| 2024.05.18 | 10:45:57 AM | buy | $7.08 | $0.0007304 | 0.05 | 0.05529 | 9 692.43 | 4Bow...zvaC | |
| 2024.05.18 | 10:46:07 AM | buy | $2.03 | $0.0007347 | 0.01 | 0.055321 | 2 761.51 | 2wGe...X3CJ | |
| 2024.05.18 | 10:46:01 AM | buy | $3.98 | $0.0007332 | 0.03 | 0.05531 | 5 431.33 | 4558...Crth | |
| 2024.05.18 | 10:45:55 AM | sell | $49.25 | $0.0007323 | 0.36 | 0.055304 | 67 256.00 | 2A35...hfxH | |
| 2024.05.18 | 10:45:57 AM | buy | $9.91 | $0.0007261 | 0.07 | 0.055259 | 13 643.95 | 23FP...yPRD | |
| 2024.05.18 | 10:37:36 AM | sell | $11.22 | $0.0007477 | 0.08 | 0.055415 | 15 000.00 | DuiT...2idV | |
| 2024.05.18 | 10:26:41 AM | sell | $0.59 | $0.0007507 | 0.00 | 0.055437 | 783.77 | 3xx5...72M7 | |
| 2024.05.18 | 10:26:11 AM | buy | $6.53 | $0.000753 | 0.05 | 0.055453 | 8 672.29 | 3BUM...EvF7 |