- WhatToFarm
- Solana
- Raydium
- AQUA-SOL LPs
Info about AQUA-SOL pair
- Pooled AQUA:
- 906.51
- Pooled SOL:
- $0.00895
AQUA/SOL price stats on Solana
As of July 2, 2025, the current price of AQUA token on DEX Raydium is $0.0007095. AQUA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AQUA token contract is A8MS8mQW9itxj3XKbBLUbhtGCJZAjmAndyAmjoJ5hTSk with a market cap $70,946.10. The liquidity pool contract is FtomAjMeMtJhBzrhvHj8zz6YuH38V8hcCgApJQLDYLrG with total value locked (TVL) of $1.99. The AQUA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AQUA/SOL now?
The current liquidity of AQUA/SOL with the contract address FtomAjMeMtJhBzrhvHj8zz6YuH38V8hcCgApJQLDYLrG is $1.99.
How many transactions are there in the AQUA/SOL pool in the last 24 hours?
The total transactions of AQUA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AQUA/SOL pool in the last 24 hours?
AQUA/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AQUA to SOL?
The exchange rate of 1 AQUA to SOL is 0.000004712, captured at 4:10 AM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $0.0007095 today.
AQUA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 4:58:52 AM | sell | $0.007508 | $0.0007095 | 0.00004986 | 0.054712 | 10.58 | 32k6...KMSv | |
| 04/26/2025 | 4:58:48 AM | buy | $0.007529 | $0.0007115 | 0.00005 | 0.054725 | 10.58 | 2BrN...urtn | |
| 04/26/2025 | 4:58:35 AM | buy | $0.007529 | $0.00006572 | 0.00005 | 0.064364 | 114.56 | 54wE...urBT | |
| 04/06/2025 | 12:24:38 AM | sell | $0.004989 | $0.065905 | 0.00004152 | 0.084914 | 8,449.28 | 5DQd...7poM | |
| 04/06/2025 | 12:24:38 AM | buy | $0.001201 | $0.061439 | 0.00001 | 0.081198 | 8,345.25 | z6em...cNL1 | |
| 03/05/2025 | 4:18:41 PM | buy | $0.007105 | $0.053192 | 0.00005 | 0.072246 | 2,225.64 | 4ggt...EJuc | |
| 03/05/2025 | 4:18:41 PM | sell | $0.007652 | $0.053434 | 0.00005384 | 0.072417 | 2,227.73 | 4fFw...uuhf | |
| 03/05/2025 | 3:55:29 PM | buy | $0.007104 | $0.00002519 | 0.00005 | 0.061772 | 282.01 | 4dRT...X79A | |
| 03/05/2025 | 3:55:28 PM | sell | $0.01159 | $0.0000398 | 0.00008162 | 0.062801 | 291.35 | JqRc...Cfg9 | |
| 03/05/2025 | 3:55:25 PM | buy | $0.007101 | $0.0003236 | 0.00005 | 0.052278 | 21.94 | 2xmk...vMib | |
| 03/05/2025 | 3:50:35 PM | sell | $0.003397 | $0.0002243 | 0.00002404 | 0.051587 | 15.14 | 2Evx...M5UX | |
| 03/05/2025 | 3:49:51 PM | buy | $0.001411 | $0.0003129 | 0.00001 | 0.052216 | 4.51 | 5FSp...rRFs | |
| 03/05/2025 | 3:49:51 PM | buy | $0.007057 | $0.067027 | 0.00005 | 0.084979 | 10,042.1 | 4Hpw...b2nt | |
| 03/05/2025 | 3:49:50 PM | sell | $0.009446 | $0.0694 | 0.00006693 | 0.08666 | 10,049.15 | 5x8j...Nj8r | |
| 03/05/2025 | 3:49:20 PM | buy | $0.007062 | $0.00012 | 0.00005 | 0.0685 | 58.82 | 2P7q...snkN | |
| 03/05/2025 | 3:48:55 PM | sell | $0.001763 | $0.0001164 | 0.00001247 | 0.068234 | 15.14 | 2VJe...Phyf | |
| 03/05/2025 | 3:48:51 PM | buy | $0.004244 | $0.064198 | 0.00003 | 0.082967 | 10,110.67 | 3SPt...NwXW | |
| 03/05/2025 | 3:48:51 PM | buy | $0.001414 | $0.0001275 | 0.00001 | 0.069015 | 11.09 | 3knQ...G1DC | |
| 03/05/2025 | 3:48:50 PM | sell | $0.001757 | $0.061748 | 0.0000124 | 0.081234 | 10,049.15 | 5CNx...WeBw | |
| 03/05/2025 | 3:48:29 PM | sell | $0.007182 | $0.00008436 | 0.00005079 | 0.065965 | 85.14 | 4TqM...GfJH |