- WhatToFarm
- Solana
- Raydium
- AQUA-SOL LPs
Info about AQUA-SOL pair
- Pooled AQUA:
- 3.2M
- Pooled SOL:
- $664.22
AQUA/SOL price stats on Solana
As of March 4, 2025, the current price of AQUA token on DEX Raydium is $0.0283. AQUA price is up 6,668% in the last 24 hours. The trading history for the last 24 hours contains 1814 trades with trading volume of $290,869.78. AQUA token contract is A8MS8mQW9itxj3XKbBLUbhtGCJZAjmAndyAmjoJ5hTSk with a market cap $2,830,164.81. The liquidity pool contract is FtomAjMeMtJhBzrhvHj8zz6YuH38V8hcCgApJQLDYLrG with total value locked (TVL) of $180,992.94. The AQUA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AQUA/SOL now?
The current liquidity of AQUA/SOL with the contract address FtomAjMeMtJhBzrhvHj8zz6YuH38V8hcCgApJQLDYLrG is $180,992.94.
How many transactions are there in the AQUA/SOL pool in the last 24 hours?
The total transactions of AQUA/SOL is 1814 in the last 24 hours, 1744 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the AQUA/SOL pool in the last 24 hours?
AQUA/SOL pool has a trading volume of $290,869.78 in the last 24 hours.
What is the exchange rate of 1 AQUA to SOL?
The exchange rate of 1 AQUA to SOL is 0.0002081, captured at 8:37 AM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $0.0283 today.
AQUA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | 7:18:43 AM | buy | $53.02 | $0.0283 | 0.39 | 0.0002081 | 1,873.39 | 63r6...QtJ4 | |
| 03/04/2025 | 7:18:30 AM | buy | $53.02 | $0.02826 | 0.39 | 0.0002079 | 1,875.59 | 3zo1...6DiC | |
| 03/04/2025 | 7:18:21 AM | buy | $53.05 | $0.02825 | 0.39 | 0.0002076 | 1,877.79 | 3KXq...9ic9 | |
| 03/04/2025 | 7:18:20 AM | buy | $53.05 | $0.02822 | 0.39 | 0.0002074 | 1,879.99 | 2gUc...RQg2 | |
| 03/04/2025 | 7:18:20 AM | buy | $53.05 | $0.02818 | 0.39 | 0.0002072 | 1,882.2 | iDxW...Gsc8 | |
| 03/04/2025 | 7:17:57 AM | buy | $53.08 | $0.02817 | 0.39 | 0.0002069 | 1,884.41 | hBox...B2NR | |
| 03/04/2025 | 7:17:57 AM | buy | $53.08 | $0.02813 | 0.39 | 0.0002067 | 1,886.63 | 2FeV...Qv6L | |
| 03/04/2025 | 7:17:40 AM | buy | $53.07 | $0.02809 | 0.39 | 0.0002064 | 1,888.85 | 4Kb2...Nfjc | |
| 03/04/2025 | 7:17:40 AM | buy | $53.07 | $0.02806 | 0.39 | 0.0002062 | 1,891.07 | CmSq...LjZq | |
| 03/04/2025 | 7:17:39 AM | buy | $53.07 | $0.02803 | 0.39 | 0.0002059 | 1,893.3 | 56eP...QyXS | |
| 03/04/2025 | 7:17:34 AM | buy | $53.02 | $0.02794 | 0.39 | 0.0002055 | 1,897.77 | vseF...mqce | |
| 03/04/2025 | 7:17:34 AM | buy | $53.02 | $0.02797 | 0.39 | 0.0002057 | 1,895.53 | 3Zc6...V5Qd | |
| 03/04/2025 | 7:17:22 AM | buy | $53.09 | $0.02784 | 0.39 | 0.0002045 | 1,906.75 | 4YDa...WinX | |
| 03/04/2025 | 7:17:22 AM | buy | $53.09 | $0.0279 | 0.39 | 0.000205 | 1,902.25 | 2FZx...vw8k | |
| 03/04/2025 | 7:17:22 AM | buy | $53.09 | $0.02794 | 0.39 | 0.0002052 | 1,900.01 | 5PeW...seWS | |
| 03/04/2025 | 7:17:22 AM | buy | $53.09 | $0.02787 | 0.39 | 0.0002047 | 1,904.5 | 5rzJ...Bf6V | |
| 03/04/2025 | 7:17:11 AM | buy | $53.12 | $0.02782 | 0.39 | 0.0002042 | 1,909 | 4NmE...og2X | |
| 03/04/2025 | 7:17:00 AM | buy | $53.1 | $0.02778 | 0.39 | 0.000204 | 1,911.26 | 5FMb...4sAd | |
| 03/04/2025 | 7:16:48 AM | buy | $53.08 | $0.02774 | 0.39 | 0.0002038 | 1,913.53 | 3r3Y...g7He | |
| 03/04/2025 | 7:16:48 AM | buy | $53.08 | $0.0277 | 0.39 | 0.0002035 | 1,915.79 | 5ohV...kKDu |