- WhatToFarm
- Solana
- Raydium
- Aqua-SOL LPs
Info about Aqua-SOL pair
- Pooled Aqua:
- 968.65M
- Pooled SOL:
- $89.72
Aqua/SOL price stats on Solana
As of November 22, 2024, the current price of Aqua token on DEX Raydium is $0.000005594. Aqua price is down -96.53% in the last 24 hours. The trading history for the last 24 hours contains 13772 trades with trading volume of $2,285,695.42. Aqua token contract is GWG47r1bXaNsgx83cUeoeLgw2jAcgXdaMG7VYR8Npump with a market cap $5,594.42. The liquidity pool contract is 4KCkp4fE4PLXPJBsfYtcDNPCb9sDv6HNGvTtNcvcdQ3j with total value locked (TVL) of $28,878.45. The Aqua/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Aqua/SOL now?
The current liquidity of Aqua/SOL with the contract address 4KCkp4fE4PLXPJBsfYtcDNPCb9sDv6HNGvTtNcvcdQ3j is $28,878.45.
How many transactions are there in the Aqua/SOL pool in the last 24 hours?
The total transactions of Aqua/SOL is 13772 in the last 24 hours, 5935 of which are buy transactions, and 7837 are sales transactions.
What is the trading volume in the Aqua/SOL pool in the last 24 hours?
Aqua/SOL pool has a trading volume of $2,285,695.42 in the last 24 hours.
What is the exchange rate of 1 Aqua to SOL?
The exchange rate of 1 Aqua to SOL is 0.00000002139, captured at 5:59 AM UTC.
How much is 1 Aqua in dollars?
The price of converting 1 Aqua to USD is $0.000005594 today.
Aqua-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:45:53 AM | sell | $2.44 | $0.055594 | 0.009336 | 0.072139 | 436,357.81 | iKMB...9gsu | |
| 11/22/2024 | 5:42:57 AM | sell | $2.34 | $0.055612 | 0.00896 | 0.072141 | 418,385.05 | 9kFb...e3jr | |
| 11/22/2024 | 5:41:51 AM | sell | $5.45 | $0.055621 | 0.02082 | 0.072144 | 970,883 | 2nw8...xJi7 | |
| 11/22/2024 | 5:33:11 AM | sell | $0.1787 | $0.055636 | 0.0006807 | 0.072146 | 31,710.36 | 2xxD...p3E9 | |
| 11/22/2024 | 5:30:16 AM | sell | $0.005159 | $0.055639 | 0.00001964 | 0.072146 | 914.83 | 4EBT...CU3i | |
| 11/22/2024 | 5:29:47 AM | sell | $1.22 | $0.055629 | 0.004689 | 0.072147 | 218,383.04 | s7cY...btCf | |
| 11/22/2024 | 5:12:04 AM | sell | $0.3237 | $0.055624 | 0.001236 | 0.072148 | 57,570.46 | 3BXG...kStf | |
| 11/22/2024 | 5:07:09 AM | sell | $0.2815 | $0.055615 | 0.001076 | 0.072148 | 50,130.68 | 5U5H...zasD | |
| 11/22/2024 | 5:03:47 AM | sell | $0.2917 | $0.055591 | 0.001121 | 0.072148 | 52,184.18 | 2FeH...VD5Y | |
| 11/22/2024 | 5:01:30 AM | sell | $43.44 | $0.055641 | 0.1667 | 0.072165 | 7.7M | 3mbz...jJtV | |
| 11/22/2024 | 4:58:14 AM | sell | $1.43 | $0.055702 | 0.005509 | 0.072183 | 252,273.71 | NhH4...cUEF | |
| 11/22/2024 | 4:56:41 AM | sell | $41.62 | $0.055754 | 0.1592 | 0.0722 | 7.23M | 5Hjv...qGgB | |
| 11/22/2024 | 4:55:20 AM | sell | $0.5927 | $0.055791 | 0.002269 | 0.072217 | 102,352.24 | 5e7R...ni6r | |
| 11/22/2024 | 4:53:40 AM | buy | $5.2 | $0.05581 | 0.01994 | 0.072227 | 895,340.35 | 4yDD...4PcD | |
| 11/22/2024 | 4:52:15 AM | sell | $428.59 | $0.056237 | 1.63 | 0.072385 | 68.71M | 4HHp...YMpZ | |
| 11/22/2024 | 4:50:34 AM | sell | $1.07 | $0.056725 | 0.004105 | 0.07257 | 159,688.45 | 2hcA...xfQB | |
| 11/22/2024 | 4:50:19 AM | sell | $20.76 | $0.056744 | 0.07945 | 0.07258 | 3.08M | aVbM...QMWv | |
| 11/22/2024 | 4:50:13 AM | sell | $1.93 | $0.05677 | 0.007406 | 0.07259 | 285,961.33 | 24EC...EtbH | |
| 11/22/2024 | 4:49:25 AM | buy | $9.9 | $0.056797 | 0.03787 | 0.072599 | 1.46M | 3FEC...LCYb | |
| 11/22/2024 | 4:49:21 AM | buy | $26.14 | $0.056756 | 0.1 | 0.072584 | 3.87M | M7ja...ev42 |