WhatToFarm
/
Get started
12 Swap

Info about Aqua-SOL pair

Price USD
$0.00002009
Price
0.077729 SOL
TVL
$21.56
MKT CAP
$73.33
5m
0%
1h
0%
4h
0%
24h
-99.17%
Share
TXNS
935
Buys
534
Sells
401
Volume
541K
Telegram price alerts
Pair:
AqEK9Cj2fdcPqCQvfookuwJLP2M54E35dNTw3cPtmEgb
Aqua:
9Yg1Xuma82rH95CbJFK8LbbrKhEjmtKdkYfHAhLBpump
SOL:
So11111111111111111111111111111111111111112
Pooled Aqua:
607,399.68
Pooled SOL:
$0.036

Aqua/SOL price stats on Solana

As of November 22, 2024, the current price of Aqua token on DEX Raydium is $0.00002009. Aqua price is down -99.17% in the last 24 hours. The trading history for the last 24 hours contains 935 trades with trading volume of $540,700.93. Aqua token contract is 9Yg1Xuma82rH95CbJFK8LbbrKhEjmtKdkYfHAhLBpump with a market cap $73.33. The liquidity pool contract is AqEK9Cj2fdcPqCQvfookuwJLP2M54E35dNTw3cPtmEgb with total value locked (TVL) of $21.56. The Aqua/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Aqua/SOL with the contract address AqEK9Cj2fdcPqCQvfookuwJLP2M54E35dNTw3cPtmEgb is $21.56.

The total transactions of Aqua/SOL is 935 in the last 24 hours, 534 of which are buy transactions, and 401 are sales transactions.

Aqua/SOL pool has a trading volume of $540,700.93 in the last 24 hours.

The exchange rate of 1 Aqua to SOL is 0.00000007729, captured at 4:57 PM UTC.

The price of converting 1 Aqua to USD is $0.00002009 today.

Aqua-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20246:27:15 AMbuy$0.002599$0.0551080.000010.071964508.92
2j3MG...142z
4AP5...9Mn8
11/22/20246:27:15 AMsell$0.01232$0.000020090.00004740.077729613.35
2j3MG...142z
vgUk...zxBg
11/22/20246:27:12 AMbuy$0.01299$0.0510830.000050.08416711,997.63
4e5EF...Unqe
2BYC...e3mx
11/22/20246:27:10 AMsell$2.54$0.00021150.009790.06813612,032.81
4e5EF...Unqe
2ipt...nJ7L
11/22/20246:27:09 AMbuy$2.54$0.00070880.009790.0527263,590.66
CDnvx...jmcm
3aNc...MNWt
11/22/20244:04:08 AMsell$0.01243$0.000020250.000047450.077729613.96
2j3MG...142z
4CRn...bgZ8
11/22/20244:03:58 AMbuy$0.01311$0.0510920.000050.08416611,999.48
4e5EF...Unqe
3DoR...TKx5
11/22/20244:03:49 AMsell$0.9886$0.000082150.0037710.06313412,033.67
4e5EF...Unqe
3D5a...h9MM
11/22/20244:03:48 AMbuy$0.9885$0.00037730.0037710.0514392,619.65
CDnvx...jmcm
54uZ...nUkw
11/22/20243:48:38 AMsell$0.1304$0.00021230.00049720.06809614.58
2j3MG...142z
4uY8...CU66
11/22/20243:48:26 AMbuy$0.1313$0.0638430.00050.081463341,625
4KrrR...ak8X
BbpC...pe4Y
11/22/20243:47:58 AMsell$0.01312$0.0738420.000049990.091463341,600.99
BCJLU...wCyq
4qcw...19ra
11/22/20243:46:08 AMbuy$0.01313$0.072880.000050.091096456,087.76
4e5EF...Unqe
22B5...7ntY
11/22/20243:45:55 AMsell$2.33$0.0036060.0088980.00001373647.67
4e5EF...Unqe
3p4M...Q6S9
11/22/20243:45:54 AMbuy$2.33$0.019110.008890.00007282122.07
989yW...PhhG
Sry1...FitA
11/22/20243:44:14 AMbuy$0.002618$0.0842950.000010.010164609,518.42
2j3MG...142z
2uzE...3fYH
11/22/20243:30:46 AMbuy$0.002634$0.0657620.000010.0821864,572.51
2j3MG...142z
UpMB...FJmj
11/22/20243:14:21 AMbuy$0.00261$0.0591350.000010.073499285.79
3JTWk...35fh
51uS...WQVY
11/22/20243:13:09 AMbuy$0.002601$0.000014890.000010.075726174.63
2j3MG...142z
5STK...m6tK
11/22/20243:12:14 AMbuy$0.002593$0.055560.000010.072144466.35
3JTWk...35fh
2UUZ...Ckmr