WhatToFarm
/
Get started
12 Swap

Info about Aqua-SOL pair

Price USD
$0.057556
Price
0.072908 SOL
TVL
$0.0468
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
9bp8edSrZzzXqdRyyRzEnRV5NBFbnnCnyZyzyQdVDvRX
Aqua:
449P292Yc8jjKD8qFsL6E3ZariVxxstmzdcgdrR5qKu1
SOL:
So11111111111111111111111111111111111111112
Pooled Aqua:
104.58
Pooled SOL:
$0.0001771

Aqua/SOL price stats on Solana

As of November 25, 2024, the current price of Aqua token on DEX Raydium is $0.000007556. Aqua price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Aqua token contract is 449P292Yc8jjKD8qFsL6E3ZariVxxstmzdcgdrR5qKu1 with a market cap $6,581.90. The liquidity pool contract is 9bp8edSrZzzXqdRyyRzEnRV5NBFbnnCnyZyzyQdVDvRX with total value locked (TVL) of $0.05. The Aqua/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Aqua/SOL with the contract address 9bp8edSrZzzXqdRyyRzEnRV5NBFbnnCnyZyzyQdVDvRX is $0.05.

The total transactions of Aqua/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Aqua/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Aqua to SOL is 0.00000002908, captured at 1:08 AM UTC.

The price of converting 1 Aqua to USD is $0.000007556 today.

Aqua-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202412:04:25 PMsell$0.04521$0.0575560.0001740.0729085,984.31
2j3MG...142z
5dSj...cvgr
11/22/202412:04:07 PMbuy$0.01297$0.00031630.000050.05121841.03
4e5EF...Unqe
2aJQ...EtDh
11/22/202412:04:00 PMsell$1.25$0.0088360.004830.00003404141.88
4e5EF...Unqe
29H3...b7mX
11/22/202412:04:00 PMbuy$1.28$0.0521650.0049570.088343594,193.58
8ABMG...mqLA
4jai...SCMk
11/22/20243:23:14 AMsell$0.01657$0.0718370.000063130.0106999901,982.96
PNLCQ...2tvF
4qn8...XGiW
11/22/20243:20:29 AMbuy$0.01318$0.0525520.000050.0896815,164.6
4e5EF...Unqe
2Bbu...2WKY
11/21/20249:45:06 PMsell$0.07668$0.00001280.00030170.0750365,990.3
2j3MG...142z
5xgb...6CEY
11/21/20249:44:47 PMsell$0.175$0.0036590.0006890.000014447.84
H4dWN...nacf
3xRU...Jfbr
11/21/20249:43:36 PMbuy$0.2514$0.00005110.000990.0620124,919.88
4Lq5k...hzf1
3PTW...CGrF
11/21/20248:52:07 PMsell$0.0227$0.000012610.00008960.0749771,800
9TuX6...ZSwK
5Gu4...gbgL
11/21/20248:50:29 PMbuy$0.02543$0.0718330.00010.01072051.39M
66ZC9...xykh
5Muc...tWUM
11/21/20248:50:23 PMsell$0.05169$0.0737240.00020330.0914641.39M
DkSyp...9HXj
2EnM...8gXW
11/21/20248:47:30 PMbuy$0.02545$0.00026290.00010.05103296.83
FwiYA...YGGB
2Sf7...YKs6
11/21/20248:46:59 PMbuy$0.02544$0.0543120.00010.0716945,900.27
66ZC9...xykh
2gQ3...aPS5
11/21/20248:46:50 PMsell$0.05016$0.0583650.00019710.0732875,996.29
2j3MG...142z
i17U...Lv2Y
11/21/20248:46:35 PMbuy$0.02546$0.00025360.00010.069959100.4
5niys...oaMh
65ja...eN9R
11/21/20248:46:31 PMbuy$0.02546$0.0659150.00010.08232343,045.85
CZY9M...wiHo
Uuvr...BR5A
11/21/20248:46:28 PMsell$0.02617$0.0660780.00010270.08238743,052.38
HgxxF...umek
31rd...9pPG
11/21/20248:39:17 PMbuy$0.02548$0.0542420.00010.0716646,007.14
5niys...oaMh
yLs1...U8UX
11/21/20248:38:38 PMsell$0.02474$0.0541230.000096980.0716156,002.29
2j3MG...142z
5hSu...8qWM