WhatToFarm
/
Get started
12 Swap

Info about APX-SOL pair

Price USD
$0.078128
Price
0.093257 SOL
TVL
$93.48
MKT CAP
$67.22
5m
0%
1h
-5.24%
4h
-100.00%
24h
-100.00%
Share
TXNS
818
Buys
359
Sells
459
Volume
196K
Telegram price alerts
Pair:
Cg9ujByTvyCPngn825yGznuhfdym2doYMhLSzaX7gtdN
APX:
GHbWZDKuUDGNifQ9qhgeZ2HPgqgkGazoTaYPVwg7pump
SOL:
So11111111111111111111111111111111111111112
Pooled APX:
560.04M
Pooled SOL:
$0.1921

APX/SOL price stats on Solana

As of November 21, 2024, the current price of APX token on DEX Raydium is $0.00000008128. APX price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 818 trades with trading volume of $195,521.27. APX token contract is GHbWZDKuUDGNifQ9qhgeZ2HPgqgkGazoTaYPVwg7pump with a market cap $67.22. The liquidity pool contract is Cg9ujByTvyCPngn825yGznuhfdym2doYMhLSzaX7gtdN with total value locked (TVL) of $93.48. The APX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of APX/SOL with the contract address Cg9ujByTvyCPngn825yGznuhfdym2doYMhLSzaX7gtdN is $93.48.

The total transactions of APX/SOL is 818 in the last 24 hours, 359 of which are buy transactions, and 459 are sales transactions.

APX/SOL pool has a trading volume of $195,521.27 in the last 24 hours.

The exchange rate of 1 APX to SOL is 0.0000000003257, captured at 4:40 PM UTC.

The price of converting 1 APX to USD is $0.00000008128 today.

APX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20244:29:21 PMsell$2.33$0.0781280.0093470.09325728.7M
8FdPP...7KgR
WVV6...vsvq
11/21/20243:54:49 PMbuy$0.01247$0.0785780.000050.093438145,429.55
CaShx...i4xU
5xSk...i9zv
11/21/20243:54:50 PMbuy$0.01247$0.0785820.000050.093439145,353.97
DQeJQ...gLLs
3gHK...xgy2
11/21/20243:54:43 PMsell$6.7$0.0797280.026880.09389968.93M
ATf2C...4525
3LmN...hf3M
11/21/20243:13:22 PMbuy$1.48$0.0610780.0060.09434513.81M
6k6dt...upNx
brJR...XSK3
11/21/20242:55:38 PMbuy$1.46$0.0610010.0060.09410714.61M
5UfvT...QQx1
hV6V...FApe
11/21/20242:55:36 PMbuy$1.46$0.0794590.0060.09387615.48M
9W5DB...4nMm
nCBt...bAEb
11/21/20242:55:36 PMbuy$1.46$0.0789110.0060.09365116.43M
BDhPd...Ehhz
R9Hm...dLD3
11/21/20242:55:36 PMbuy$1.46$0.078380.0060.09343417.47M
24fTx...XKPQ
3hGx...ffXA
11/21/20242:55:30 PMbuy$1.46$0.0778650.0060.09322218.62M
AYsRX...DtH7
22RK...F6zS
11/21/20242:55:29 PMbuy$1.46$0.0773630.0060.09301819.88M
EDNWu...aVhm
5yEN...aJ28
11/21/20242:52:26 PMbuy$0.03672$0.0766650.000150.092722550,873.95
DQeJQ...gLLs
5uwa...yktB
11/21/20242:51:42 PMbuy$0.01227$0.0766750.000050.092719183,839.33
CaShx...i4xU
122w...4C2F
11/21/20242:51:40 PMbuy$0.01227$0.0766710.000050.092718183,946.9
DQeJQ...gLLs
5YJD...Edjh
11/21/20242:51:32 PMsell$7.6$0.0778430.030980.09319596.95M
AeFso...VGfD
26P5...boCp
11/21/20242:38:38 PMsell$2.25$0.0796210.0092370.09394923.39M
7pugg...UxXY
h89Y...1Wm8
11/21/20242:35:18 PMbuy$0.01712$0.0610130.00007010.094149168,932.32
3sCsC...Demz
4f4n...3tu8
11/21/20242:30:25 PMbuy$1$0.0799890.00410.09406710.08M
A75nk...wUw7
kaAn...cj51
11/21/20242:29:23 PMbuy$0.00246$0.0798140.000010.09398825,072.62
vEp6r...CKER
23D5...Ac17
11/21/20242:28:46 PMbuy$0.002462$0.0798190.000010.09398825,075.04
vEp6r...CKER
4FrB...rihH