- WhatToFarm
- Solana
- Raydium
- APU-SOL LPs
Info about APU-SOL pair
- Pooled APU:
- 511.06M
- Pooled SOL:
- $28.03
APU/SOL price stats on Solana
As of December 26, 2024, the current price of APU token on DEX Raydium is $0.000009732. APU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. APU token contract is APU55VW2q6vxEhbkwqqYoZiTXamVx8ffSrGDr3KR3mKu with a market cap $9,683.51. The liquidity pool contract is 4oYUXzYpySZ7TnYbnFx6H7qxSGpqfP1pyToLZCPhZRGe with total value locked (TVL) of $9,966.88. The APU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of APU/SOL now?
The current liquidity of APU/SOL with the contract address 4oYUXzYpySZ7TnYbnFx6H7qxSGpqfP1pyToLZCPhZRGe is $9,966.88.
How many transactions are there in the APU/SOL pool in the last 24 hours?
The total transactions of APU/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the APU/SOL pool in the last 24 hours?
APU/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 APU to SOL?
The exchange rate of 1 APU to SOL is 0.00000005465, captured at 10:26 AM UTC.
How much is 1 APU in dollars?
The price of converting 1 APU to USD is $0.000009732 today.
APU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:25:01 PM | sell | $6.88 | $0.059732 | 0.03866 | 0.075465 | 707,526.72 | rqqP...FKV2 | |
| 12/21/2024 | 4:59:00 PM | sell | $0.009864 | $0.00001007 | 0.0000536 | 0.075472 | 979.54 | 42Lr...1uT2 | |
| 12/19/2024 | 7:18:09 AM | buy | $70.02 | $0.00001144 | 0.3324 | 0.075434 | 6.12M | 4uTh...FRL8 | |
| 12/17/2024 | 1:28:15 AM | sell | $0.7958 | $0.00001145 | 0.003713 | 0.075344 | 69,490.56 | EkGs...LeD5 | |
| 12/15/2024 | 9:14:38 PM | sell | $11.75 | $0.00001175 | 0.05355 | 0.075355 | 1,000,000 | 5SQp...hfSi | |
| 12/11/2024 | 11:56:35 PM | sell | $0.02014 | $0.00001219 | 0.00008862 | 0.075366 | 1,651.56 | 3Qha...NXAw | |
| 12/06/2024 | 8:48:54 AM | sell | $4.81 | $0.00001288 | 0.02005 | 0.075369 | 373,398.83 | 2Xc6...5mMP | |
| 12/04/2024 | 8:00:21 PM | sell | $0.6098 | $0.00001252 | 0.002615 | 0.075374 | 48,673.81 | 7VPP...VzJ9 | |
| 12/04/2024 | 2:35:39 AM | sell | $4.07 | $0.00001277 | 0.01714 | 0.075378 | 318,721.21 | 3gZL...pyvM | |
| 12/03/2024 | 11:56:30 AM | buy | $0.5941 | $0.00001216 | 0.00264 | 0.075407 | 48,820.27 | 4pv6...J2wi | |
| 11/27/2024 | 5:12:31 PM | sell | $2.54 | $0.00001283 | 0.01067 | 0.075382 | 198,319.35 | 2uMw...kQny | |
| 11/27/2024 | 4:09:46 PM | sell | $3.58 | $0.00001291 | 0.01493 | 0.075387 | 277,196.4 | 5wuR...c3CF | |
| 11/27/2024 | 2:55:21 PM | sell | $0.4987 | $0.00001287 | 0.002087 | 0.07539 | 38,724.79 | 5ZSM...YbJ8 | |
| 11/25/2024 | 9:45:40 PM | sell | $0.08608 | $0.00001272 | 0.0003651 | 0.075396 | 6,766.41 | dAq4...nk1p | |
| 11/25/2024 | 6:51:07 PM | sell | $9.08 | $0.00001295 | 0.03788 | 0.075403 | 701,100 | 27Td...vWHD | |
| 11/25/2024 | 2:52:56 PM | sell | $1.03 | $0.0000132 | 0.004258 | 0.075412 | 78,680.51 | 5U8w...ck7G | |
| 11/23/2024 | 5:20:43 PM | sell | $19.52 | $0.00001391 | 0.0762 | 0.075428 | 1.4M | 2wjB...bDNY | |
| 11/23/2024 | 8:54:52 AM | sell | $3.7 | $0.00001407 | 0.01432 | 0.075446 | 262,987.93 | 62L8...KmaV | |
| 11/22/2024 | 4:58:12 PM | sell | $35.26 | $0.00001399 | 0.1379 | 0.075476 | 2.52M | 655N...ubew | |
| 11/22/2024 | 4:50:42 PM | buy | $35.45 | $0.00001406 | 0.1386 | 0.075503 | 2.52M | 5QA8...aisE |