- WhatToFarm
- Solana
- Raydium
- APT-WSOL LPs
Info about APT-WSOL pair
- Pooled APT:
- 794.45M
- Pooled WSOL:
- $22.19
APT/WSOL price stats on Solana
As of July 5, 2024, the current price of APT token on DEX Raydium is $0.00000341. APT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.58. APT token contract is 4LY6UpBpEk4Jgi56qgpoV4gfWUcXQEHgpcuC34Kxpump with a market cap $0.00. The liquidity pool contract is 6M2YeUTtKQxedBLQrwKferoveYjcxb4FbiTFaraHMN2x with total value locked (TVL) of $6,547.24. The APT/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of APT/WSOL now?
The current liquidity of APT/WSOL with the contract address 6M2YeUTtKQxedBLQrwKferoveYjcxb4FbiTFaraHMN2x is $6,547.24.
How many transactions are there in the APT/WSOL pool in the last 24 hours?
The total transactions of APT/WSOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the APT/WSOL pool in the last 24 hours?
APT/WSOL pool has a trading volume of $1.58 in the last 24 hours.
What is the exchange rate of 1 APT to WSOL?
The exchange rate of 1 APT to WSOL is 0.00000002759, captured at 10:51 PM UTC.
How much is 1 APT in dollars?
The price of converting 1 APT to USD is $0.00000341 today.
APT-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.05 | 3:34:04 AM | sell | $1.58 | $0.05341 | 0.01 | 0.072759 | 463 283.00 | 2SNt...xzun | |
| 2024.07.01 | 10:20:34 PM | sell | $13.09 | $0.054091 | 0.09 | 0.072775 | 3 199 659.58 | 4zke...oJho | |
| 2024.06.30 | 12:16:23 PM | sell | $0.28 | $0.053934 | 0.00 | 0.072788 | 70 114.13 | 5uDJ...7qLq | |
| 2024.06.30 | 7:58:21 AM | sell | $21.97 | $0.053952 | 0.16 | 0.072818 | 5 559 545.79 | iwS2...1Wzr | |
| 2024.06.30 | 3:49:28 AM | sell | $1.50 | $0.053924 | 0.01 | 0.072834 | 382 796.10 | 2QeT...Hp3m | |
| 2024.06.27 | 8:11:56 AM | buy | $30.20 | $0.053698 | 0.22 | 0.072725 | 8 166 818.64 | wHYY...FQzU | |
| 2024.06.27 | 8:11:56 AM | buy | $99.84 | $0.053861 | 0.74 | 0.072845 | 25 858 999.39 | 4QUy...hUXw | |
| 2024.06.27 | 8:11:56 AM | sell | $32.12 | $0.053933 | 0.24 | 0.072895 | 8 166 818.64 | 5aEL...UUdB | |
| 2024.06.26 | 8:54:49 PM | sell | $1.69 | $0.053672 | 0.01 | 0.072686 | 461 387.48 | 2jFT...RRCQ | |
| 2024.06.26 | 3:59:12 PM | sell | $0.10 | $0.053678 | 0.00 | 0.072688 | 26 878.50 | 3t2Z...vP4X | |
| 2024.06.26 | 4:19:56 AM | sell | $1.61 | $0.053704 | 0.01 | 0.072689 | 435 829.50 | 3zsm...qxiz | |
| 2024.06.25 | 1:27:00 PM | sell | $6.90 | $0.053698 | 0.05 | 0.072697 | 1 865 799.19 | 2GCY...V8nw | |
| 2024.06.25 | 12:59:50 AM | sell | $1.41 | $0.053575 | 0.01 | 0.072704 | 393 327.64 | 3DLv...fLHa | |
| 2024.06.24 | 7:34:31 PM | sell | $0.05 | $0.05347 | 0.00 | 0.072706 | 13 436.60 | 3b7o...L72y | |
| 2024.06.24 | 4:14:09 AM | sell | $3.10 | $0.053404 | 0.02 | 0.07271 | 910 298.00 | 5gXU...uuK4 | |
| 2024.06.20 | 6:06:19 PM | sell | $0.68 | $0.053681 | 0.01 | 0.072721 | 184 403.00 | 3TR2...JYHQ | |
| 2024.06.19 | 4:27:26 PM | sell | $0.10 | $0.053727 | 0.00 | 0.072722 | 25 820.27 | 4mTp...Amw3 | |
| 2024.06.19 | 2:50:39 PM | sell | $2.32 | $0.053708 | 0.02 | 0.072724 | 625 016.81 | 5Rjc...Zrv4 | |
| 2024.06.19 | 1:24:52 PM | sell | $2.23 | $0.05377 | 0.02 | 0.072728 | 592 683.56 | 3Rer...ZWtT | |
| 2024.06.19 | 12:54:15 AM | sell | $0.73 | $0.053764 | 0.01 | 0.072734 | 193 877.97 | 28df...P8DQ |