- WhatToFarm
- Solana
- Raydium
- APT-SOL LPs
Info about APT-SOL pair
- Pooled APT:
- 7,199.13
- Pooled SOL:
- $0.0001406
APT/SOL price stats on Solana
As of December 23, 2024, the current price of APT token on DEX Raydium is $0.0000009361. APT price is down -99.92% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $43,353.12. APT token contract is jfsNy6urTD8ugNnJz8YNA7vnRTCyKVsox56QxK4pump with a market cap $193.69. The liquidity pool contract is 8sKUheDRedA1owwqa7ebk6njzNe9rKNKYZoc9NkQdj94 with total value locked (TVL) of $0.03. The APT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of APT/SOL now?
The current liquidity of APT/SOL with the contract address 8sKUheDRedA1owwqa7ebk6njzNe9rKNKYZoc9NkQdj94 is $0.03.
How many transactions are there in the APT/SOL pool in the last 24 hours?
The total transactions of APT/SOL is 334 in the last 24 hours, 326 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the APT/SOL pool in the last 24 hours?
APT/SOL pool has a trading volume of $43,353.12 in the last 24 hours.
What is the exchange rate of 1 APT to SOL?
The exchange rate of 1 APT to SOL is 0.00000000505, captured at 11:29 AM UTC.
How much is 1 APT in dollars?
The price of converting 1 APT to USD is $0.0000009361 today.
APT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 10:42:57 AM | buy | $0.001853 | $0.053372 | 0.00001 | 0.071819 | 549.65 | RR6a...kcyj | |
| 12/23/2024 | 10:42:57 AM | buy | $0.00556 | $0.052413 | 0.00003 | 0.071302 | 2,303.92 | tKT3...czVu | |
| 12/23/2024 | 10:42:57 AM | buy | $0.009267 | $0.069361 | 0.00005 | 0.08505 | 9,899.48 | 5XMa...RwxN | |
| 12/23/2024 | 10:42:56 AM | sell | $0.06748 | $0.053851 | 0.0003641 | 0.072078 | 17,521.22 | 2ihG...8BiB | |
| 12/23/2024 | 9:42:12 AM | buy | $0.01848 | $0.0000248 | 0.0001 | 0.061341 | 745.42 | 2q5C...fSGk | |
| 12/23/2024 | 9:42:12 AM | buy | $0.009243 | $0.00001596 | 0.00005 | 0.078637 | 578.89 | 2G9S...oYEe | |
| 12/23/2024 | 9:40:15 AM | buy | $0.001847 | $0.00001297 | 0.00001 | 0.077023 | 142.37 | 3gqa...aLNk | |
| 12/23/2024 | 9:40:14 AM | sell | $0.04152 | $0.00002318 | 0.0002247 | 0.061254 | 1,790.91 | 5rqc...Eik3 | |
| 12/23/2024 | 9:37:52 AM | buy | $0.005547 | $0.00004074 | 0.00003 | 0.062203 | 136.16 | 4gsD...v942 | |
| 12/23/2024 | 9:37:52 AM | buy | $0.009246 | $0.00003403 | 0.00005 | 0.06184 | 271.68 | 5DZe...oJeH | |
| 12/23/2024 | 9:35:13 AM | buy | $0.01844 | $0.00002314 | 0.0001 | 0.061254 | 797.02 | 4KyZ...ApDY | |
| 12/23/2024 | 9:35:11 AM | buy | $0.00922 | $0.00001464 | 0.00005 | 0.077941 | 629.58 | 2yB8...QwRJ | |
| 12/23/2024 | 9:35:07 AM | buy | $0.001843 | $0.00001179 | 0.00001 | 0.076398 | 156.28 | 4JtG...E1Ub | |
| 12/23/2024 | 9:35:06 AM | buy | $0.009215 | $0.059053 | 0.00005 | 0.074912 | 1,017.83 | 5Uhd...eeaY | |
| 12/23/2024 | 9:35:06 AM | buy | $0.005529 | $0.056139 | 0.00003 | 0.073331 | 900.61 | 65Rx...Q3VU | |
| 12/23/2024 | 9:35:06 AM | sell | $0.7076 | $0.0001238 | 0.003839 | 0.066719 | 5,714.59 | 3KzM...6fhA | |
| 12/23/2024 | 9:34:54 AM | buy | $0.01843 | $0.00289 | 0.0001 | 0.00001568 | 6.37 | 3gSd...XA69 | |
| 12/23/2024 | 9:34:51 AM | buy | $0.009215 | $0.002782 | 0.00005 | 0.00001509 | 3.31 | 5Y8h...u25x | |
| 12/23/2024 | 9:34:11 AM | buy | $0.00923 | $0.002695 | 0.00005 | 0.00001459 | 3.42 | 57Mh...bLMD | |
| 12/23/2024 | 9:33:12 AM | buy | $0.00925 | $0.00263 | 0.00005 | 0.00001421 | 3.51 | 5uMK...GPhs |