Info about APT-SOL pair
- Pooled APT:
- 80.71M
- Pooled SOL:
- $235.79
APT/SOL price stats on Solana
As of December 23, 2024, the current price of APT token on DEX Raydium is $0.0005837. APT price is up 454% in the last 24 hours. The trading history for the last 24 hours contains 11184 trades with trading volume of $2,105,692.80. APT token contract is 3MAJUVW2Fcdxwt4GZX8MQcaQtJDy9hv4sq3hyAK6e1SW with a market cap $583,701.73. The liquidity pool contract is 791oeh5CpnDtWp25YUwYUw3wtazhJ9eMjJsoxP8jLkNV with total value locked (TVL) of $90,607.18. The APT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of APT/SOL now?
The current liquidity of APT/SOL with the contract address 791oeh5CpnDtWp25YUwYUw3wtazhJ9eMjJsoxP8jLkNV is $90,607.18.
How many transactions are there in the APT/SOL pool in the last 24 hours?
The total transactions of APT/SOL is 11184 in the last 24 hours, 5173 of which are buy transactions, and 6011 are sales transactions.
What is the trading volume in the APT/SOL pool in the last 24 hours?
APT/SOL pool has a trading volume of $2,105,692.80 in the last 24 hours.
What is the exchange rate of 1 APT to SOL?
The exchange rate of 1 APT to SOL is 0.000003164, captured at 11:29 AM UTC.
How much is 1 APT in dollars?
The price of converting 1 APT to USD is $0.0005837 today.
APT-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/23/2024 | 11:28:50 AM | buy | $22.04 | $0.0005837 | 0.1195 | 0.053164 | 37,765.31 | 5Xeo...rc73 | |
12/23/2024 | 11:28:42 AM | sell | $105.89 | $0.0005818 | 0.574 | 0.053154 | 181,999.29 | 3YxG...Fr9u | |
12/23/2024 | 11:28:42 AM | buy | $184.46 | $0.0005837 | 1 | 0.053164 | 315,989.72 | phi8...Uqjp | |
12/23/2024 | 11:28:42 AM | buy | $105.73 | $0.00058 | 0.5731 | 0.053144 | 182,284.68 | i4y9...rgBW | |
12/23/2024 | 11:28:32 AM | sell | $49.9 | $0.0005763 | 0.2705 | 0.053124 | 86,585.61 | 4WBH...EWHR | |
12/23/2024 | 11:28:20 AM | sell | $114.47 | $0.0005639 | 0.6211 | 0.053059 | 202,988.54 | 3FhA...GLNG | |
12/23/2024 | 11:28:21 AM | buy | $552.87 | $0.0005723 | 3 | 0.053105 | 966,046.84 | 41H1...TZFg | |
12/23/2024 | 11:28:13 AM | sell | $217.99 | $0.0005681 | 1.18 | 0.053082 | 383,684.53 | 2jq5...p1YW | |
12/23/2024 | 11:28:13 AM | buy | $6.75 | $0.0005737 | 0.03663 | 0.053113 | 11,766.69 | cdRe...Nujq | |
12/23/2024 | 11:28:08 AM | buy | $2.55 | $0.000574 | 0.01386 | 0.053112 | 4,453.28 | 46HZ...worD | |
12/23/2024 | 11:28:01 AM | buy | $1 | $0.000574 | 0.005453 | 0.053112 | 1,752.25 | 5mHx...TEvk | |
12/23/2024 | 11:27:58 AM | buy | $332 | $0.0005697 | 1.8 | 0.053089 | 582,709.77 | 5npH...JQi5 | |
12/23/2024 | 11:27:53 AM | sell | $451.21 | $0.0005684 | 2.44 | 0.053081 | 793,753.5 | 2oTH...YZZs | |
12/23/2024 | 11:27:38 AM | sell | $0.8352 | $0.0005761 | 0.004529 | 0.053124 | 1,449.85 | 3wxQ...Rx7g | |
12/23/2024 | 11:27:30 AM | buy | $1.35 | $0.000579 | 0.007349 | 0.053139 | 2,340.6 | 4q72...Bu3V | |
12/23/2024 | 11:27:17 AM | buy | $92.11 | $0.0005775 | 0.5 | 0.053134 | 159,499.23 | 52fm...23EB | |
12/23/2024 | 11:27:15 AM | buy | $184.23 | $0.0005739 | 1 | 0.053115 | 320,968.28 | 5oQY...8u23 | |
12/23/2024 | 11:27:14 AM | buy | $331.61 | $0.0005673 | 1.8 | 0.053079 | 584,451.71 | 43ci...mNpX | |
12/23/2024 | 11:27:00 AM | buy | $2.17 | $0.0005632 | 0.01179 | 0.053056 | 3,857.08 | 57Wj...kNpW | |
12/23/2024 | 11:26:59 AM | buy | $29.7 | $0.0005628 | 0.1612 | 0.053054 | 52,774.98 | 25Ks...MmcW |