WhatToFarm
/
12 Swap

Info about APT-SOL pair

Price USD
$0.0005837
Price
0.053164 SOL
TVL
$90,607.17
MKT CAP
$583.7K
5m
-2.88%
1h
6.12%
4h
43.95%
24h
454%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
791oeh5CpnDtWp25YUwYUw3wtazhJ9eMjJsoxP8jLkNV
APT:
3MAJUVW2Fcdxwt4GZX8MQcaQtJDy9hv4sq3hyAK6e1SW
SOL:
So11111111111111111111111111111111111111112
Pooled APT:
80.71M
Pooled SOL:
$235.79

APT/SOL price stats on Solana

As of December 23, 2024, the current price of APT token on DEX Raydium is $0.0005837. APT price is up 454% in the last 24 hours. The trading history for the last 24 hours contains 11184 trades with trading volume of $2,105,692.80. APT token contract is 3MAJUVW2Fcdxwt4GZX8MQcaQtJDy9hv4sq3hyAK6e1SW with a market cap $583,701.73. The liquidity pool contract is 791oeh5CpnDtWp25YUwYUw3wtazhJ9eMjJsoxP8jLkNV with total value locked (TVL) of $90,607.18. The APT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of APT/SOL with the contract address 791oeh5CpnDtWp25YUwYUw3wtazhJ9eMjJsoxP8jLkNV is $90,607.18.

The total transactions of APT/SOL is 11184 in the last 24 hours, 5173 of which are buy transactions, and 6011 are sales transactions.

APT/SOL pool has a trading volume of $2,105,692.80 in the last 24 hours.

The exchange rate of 1 APT to SOL is 0.000003164, captured at 11:29 AM UTC.

The price of converting 1 APT to USD is $0.0005837 today.

APT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/23/202411:28:50 AMbuy$22.04$0.00058370.11950.05316437,765.315Xeo...rc73
12/23/202411:28:42 AMsell$105.89$0.00058180.5740.053154181,999.293YxG...Fr9u
12/23/202411:28:42 AMbuy$184.46$0.000583710.053164315,989.72phi8...Uqjp
12/23/202411:28:42 AMbuy$105.73$0.000580.57310.053144182,284.68i4y9...rgBW
12/23/202411:28:32 AMsell$49.9$0.00057630.27050.05312486,585.614WBH...EWHR
12/23/202411:28:20 AMsell$114.47$0.00056390.62110.053059202,988.543FhA...GLNG
12/23/202411:28:21 AMbuy$552.87$0.000572330.053105966,046.8441H1...TZFg
12/23/202411:28:13 AMsell$217.99$0.00056811.180.053082383,684.532jq5...p1YW
12/23/202411:28:13 AMbuy$6.75$0.00057370.036630.05311311,766.69cdRe...Nujq
12/23/202411:28:08 AMbuy$2.55$0.0005740.013860.0531124,453.2846HZ...worD
12/23/202411:28:01 AMbuy$1$0.0005740.0054530.0531121,752.255mHx...TEvk
12/23/202411:27:58 AMbuy$332$0.00056971.80.053089582,709.775npH...JQi5
12/23/202411:27:53 AMsell$451.21$0.00056842.440.053081793,753.52oTH...YZZs
12/23/202411:27:38 AMsell$0.8352$0.00057610.0045290.0531241,449.853wxQ...Rx7g
12/23/202411:27:30 AMbuy$1.35$0.0005790.0073490.0531392,340.64q72...Bu3V
12/23/202411:27:17 AMbuy$92.11$0.00057750.50.053134159,499.2352fm...23EB
12/23/202411:27:15 AMbuy$184.23$0.000573910.053115320,968.285oQY...8u23
12/23/202411:27:14 AMbuy$331.61$0.00056731.80.053079584,451.7143ci...mNpX
12/23/202411:27:00 AMbuy$2.17$0.00056320.011790.0530563,857.0857Wj...kNpW
12/23/202411:26:59 AMbuy$29.7$0.00056280.16120.05305452,774.9825Ks...MmcW