WhatToFarm
/
Get started
12 Swap

Info about APPLE-SOL pair

Price USD
$0.0001036
Price
0.068143 SOL
TVL
$99,301.51
MKT CAP
$103.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD
APPLE:
H33XL6HHDReCVRgSApZpsXM7Hy7JGyLztRJaGxjapump
SOL:
So11111111111111111111111111111111111111112
Pooled APPLE:
479.89M
Pooled SOL:
$389.64

APPLE/SOL price stats on Solana

As of January 3, 2026, the current price of APPLE token on DEX Raydium is $0.0001036. APPLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. APPLE token contract is H33XL6HHDReCVRgSApZpsXM7Hy7JGyLztRJaGxjapump with a market cap $103,572.08. The liquidity pool contract is BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD with total value locked (TVL) of $99,301.52. The APPLE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of APPLE/SOL with the contract address BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD is $99,301.52.

The total transactions of APPLE/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

APPLE/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 APPLE to SOL is 0.0000008143, captured at 4:04 PM UTC.

The price of converting 1 APPLE to USD is $0.0001036 today.

APPLE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/02/20266:22:36 AMbuy$19.83$0.00010360.15580.068143191,400.88
2zEVJ...Tndq
4wcc...xHCn
01/02/20265:22:15 AMbuy$19.83$0.00010310.15640.068136192,313.4
2zEVJ...Tndq
4fCN...AWmH
01/01/202612:46:34 AMbuy$7.07$0.00010040.056620.06803970,432.37
XmpNq...wenK
5AQV...yfL8
12/31/202512:22:16 AMsell$7.48$0.000096450.060120.06774677,606.21
XmpNq...wenK
4tx3...ei56
12/30/20258:00:50 PMbuy$7.52$0.000096980.060420.06778577,606.21
XmpNq...wenK
2E2Y...MNwZ
12/30/20251:28:41 AMsell$0.04642$0.000095460.00037740.06776486.29
DcrwC...2fNf
i1YF...crec
12/29/20252:40:50 PMsell$1.2$0.000095950.0097390.06775912,551.52
F8fnc...voYK
5qnH...EFpW
12/29/20251:18:55 PMsell$0.2126$0.000096580.0017160.0677952,201.95
3nMNd...HyyH
4QaD...5e6Y
12/29/20255:19:43 AMbuy$0.2982$0.000093460.0023280.0672983,191.13
Hydra...Ky85
3N1d...a8n9
12/29/202512:23:19 AMbuy$2.98$0.000095110.023710.06755631,377.78
XmpNq...wenK
5DPp...Xgaj
12/28/202511:52:51 PMbuy$0.4036$0.000094760.0032180.0675564,259.73
EPcGc...8haW
UX13...S3yq
12/28/20252:19:18 PMsell$0.005206$0.000093810.000041720.06751855.49
CyvY6...NiSv
4jHi...BVv4
12/28/20259:45:54 AMsell$8.48$0.000093440.068370.06753190,778.09
8hAYz...BAXq
6369...3qHZ
12/28/20254:28:39 AMsell$99.56$0.00009560.80120.0676941.04M
8hAYz...BAXq
5cGA...u1YG
12/28/202512:22:04 AMsell$39.88$0.000095870.32070.067708416,026.15
8hAYz...BAXq
2R7H...jPyT
12/27/20255:21:16 PMbuy$0.2093$0.000095230.0017050.0677572,198.47
Hydra...Ky85
3K3p...Hf2m
12/27/20255:21:16 PMbuy$0.1681$0.000095230.0013690.0677571,766.01
Hydra...Ky85
61x3...66W4
12/27/20254:15:07 PMbuy$1.23$0.000098230.010.06796712,551.52
F8fnc...voYK
46j8...ToyY
12/27/202512:08:33 PMsell$234.93$0.00009811.90.0679662.39M
FG9gJ...4miK
KMdt...wYyt
12/27/20255:46:19 AMbuy$2.44$0.000099370.019830.06806924,574.73
8hAYz...BAXq
3i5i...zGVY