WhatToFarm
/
Get started
12 Swap

Info about APPLE-SOL pair

Price USD
$0.0001137
Price
0.06867 SOL
TVL
$105,435.34
MKT CAP
$113.7K
5m
0%
1h
-0.13%
4h
-0.13%
24h
2.68%
Share
TXNS
9
Buys
5
Sells
4
Volume
89
Telegram price alerts
Pair:
BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD
APPLE:
H33XL6HHDReCVRgSApZpsXM7Hy7JGyLztRJaGxjapump
SOL:
So11111111111111111111111111111111111111112
Pooled APPLE:
462.89M
Pooled SOL:
$402.29

APPLE/SOL price stats on Solana

As of December 11, 2025, the current price of APPLE token on DEX Raydium is $0.0001137. APPLE price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $89.47. APPLE token contract is H33XL6HHDReCVRgSApZpsXM7Hy7JGyLztRJaGxjapump with a market cap $113,707.81. The liquidity pool contract is BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD with total value locked (TVL) of $105,435.34. The APPLE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of APPLE/SOL with the contract address BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD is $105,435.34.

The total transactions of APPLE/SOL is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

APPLE/SOL pool has a trading volume of $89.47 in the last 24 hours.

The exchange rate of 1 APPLE to SOL is 0.000000867, captured at 4:55 PM UTC.

The price of converting 1 APPLE to USD is $0.0001137 today.

APPLE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/11/20254:04:55 PMsell$19.67$0.00011370.14990.06867172,982.28
HZJGY...FrJs
4RQ4...rvvy
12/11/20253:45:37 PMsell$0.1402$0.00011380.0010670.0686691,230.95
rLsi2...f8uy
4RsV...Crxt
12/11/20251:41:40 AMbuy$0.7255$0.00011540.005440.0686566,284.76
EPcGc...8haW
5TQQ...vjdm
12/11/20251:36:57 AMbuy$2.81$0.00011560.021040.06865524,308.76
EPcGc...8haW
4UhJ...zyPz
12/10/202510:50:56 PMsell$0.2179$0.00011720.0015860.0685371,858.16
3nMNd...HyyH
wEPw...UggC
12/10/202510:38:10 PMsell$0.2639$0.00011630.0019260.068492,268.69
Hydra...Ky85
4y4d...SDam
12/10/20259:45:46 PMbuy$4.57$0.00011210.033210.06814340,791.42
4FZQ6...FHNq
463c...hF2B
12/10/20259:41:15 PMbuy$18.84$0.00011190.1370.068139168,334.77
4FZQ6...FHNq
5f8R...GCJ7
12/10/20254:46:03 PMbuy$42.21$0.00011070.310.068135381,068.23
8tTkc...cCRP
5J3c...hXMs
12/10/202512:53:35 PMsell$0.1732$0.00011110.0012630.0681031,558.63
rLsi2...f8uy
zb4M...raBB
12/09/20259:11:35 AMbuy$0.1319$0.00010560.0009950.0679661,249.04
HVgJo...u86J
3cCx...gMpL
12/09/20258:34:34 AMsell$0.1549$0.00010520.0011660.0679261,472.03
rLsi2...f8uy
2whD...7vUQ
12/08/20257:11:10 PMbuy$0.1433$0.0001020.0010690.067611,405.11
rLsi2...f8uy
BGDY...KWQk
12/08/20259:26:09 AMbuy$1.48$0.00010990.010760.06795713,523.78
ABavA...h4xN
3uKS...DYg8
12/08/20255:13:05 AMsell$0.1556$0.00010630.0011530.0678871,462.55
rLsi2...f8uy
44mk...J3wz
12/07/20256:22:15 PMbuy$0.1348$0.0001030.0009950.0676031,308.53
HVgJo...u86J
4sQs...wyxK
12/07/202510:04:16 AMsell$38.95$0.000099920.29520.067571389,895.78
8tTkc...cCRP
3VMz...KFjE
12/07/202510:04:10 AMbuy$0.2144$0.00010040.0016250.0676152,133.87
Hydra...Ky85
24MU...4rVw
12/07/20251:03:56 AMbuy$41.03$0.00010520.310.06795389,895.78
8tTkc...cCRP
5S6A...F1DB
12/06/20255:31:35 PMbuy$0.1639$0.00010530.0012310.0679121,556.87
3nMNd...HyyH
2BaK...ZJ6X