- WhatToFarm
- Solana
- Raydium
- APPLE-SOL LPs
Info about APPLE-SOL pair
- Pooled APPLE:
- 484.37M
- Pooled SOL:
- $385.86
APPLE/SOL price stats on Solana
As of December 26, 2025, the current price of APPLE token on DEX Raydium is $0.0001007. APPLE price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $6,516.22. APPLE token contract is H33XL6HHDReCVRgSApZpsXM7Hy7JGyLztRJaGxjapump with a market cap $100,744.47. The liquidity pool contract is BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD with total value locked (TVL) of $95,602.51. The APPLE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of APPLE/SOL now?
The current liquidity of APPLE/SOL with the contract address BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD is $95,602.51.
How many transactions are there in the APPLE/SOL pool in the last 24 hours?
The total transactions of APPLE/SOL is 104 in the last 24 hours, 41 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the APPLE/SOL pool in the last 24 hours?
APPLE/SOL pool has a trading volume of $6,516.22 in the last 24 hours.
What is the exchange rate of 1 APPLE to SOL?
The exchange rate of 1 APPLE to SOL is 0.0000008312, captured at 3:45 PM UTC.
How much is 1 APPLE in dollars?
The price of converting 1 APPLE to USD is $0.0001007 today.
APPLE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 3:03:28 PM | sell | $0.1684 | $0.0001007 | 0.001389 | 0.068312 | 1,671.75 | 2Bh8...iuSn | |
| 12/26/2025 | 2:08:36 PM | sell | $378.83 | $0.00009973 | 3.04 | 0.068009 | 3.8M | 3GX6...1nMa | |
| 12/26/2025 | 1:01:19 PM | sell | $5.14 | $0.0001005 | 0.04147 | 0.068107 | 51,151.38 | 2piX...j1AN | |
| 12/26/2025 | 11:41:29 AM | buy | $0.3475 | $0.0001006 | 0.002814 | 0.068148 | 3,453.47 | 42zo...dmPW | |
| 12/26/2025 | 11:24:46 AM | sell | $237.67 | $0.0001036 | 1.92 | 0.068396 | 2.29M | 2X1H...JAeV | |
| 12/26/2025 | 10:58:05 AM | buy | $496.69 | $0.0001037 | 4.01 | 0.068392 | 4.79M | 2Rd8...Z5B5 | |
| 12/26/2025 | 10:45:48 AM | sell | $997.1 | $0.0001043 | 8.06 | 0.068435 | 9.56M | 5mHK...FEDY | |
| 12/26/2025 | 10:45:19 AM | sell | $199.41 | $0.0001068 | 1.61 | 0.068642 | 1.87M | duzc...2rwQ | |
| 12/26/2025 | 10:42:36 AM | buy | $245.99 | $0.0001072 | 1.99 | 0.068677 | 2.29M | 2Gjt...iSY1 | |
| 12/26/2025 | 10:42:35 AM | sell | $0.2137 | $0.0001062 | 0.001729 | 0.068591 | 2,012.92 | 4qdj...7zCP | |
| 12/26/2025 | 10:42:35 AM | buy | $198.36 | $0.0001063 | 1.6 | 0.0686 | 1.87M | 65Pz...f42L | |
| 12/26/2025 | 10:42:20 AM | buy | $991.82 | $0.0001037 | 8.02 | 0.068394 | 9.56M | 2hfD...c7Xd | |
| 12/26/2025 | 9:47:24 AM | sell | $19.57 | $0.000101 | 0.1586 | 0.068188 | 193,757.56 | 4ciA...2VKS | |
| 12/26/2025 | 8:50:51 AM | sell | $262.9 | $0.0001009 | 2.14 | 0.068236 | 2.61M | 4wg5...ASfT | |
| 12/26/2025 | 6:59:51 AM | buy | $84.26 | $0.0001021 | 0.6829 | 0.06828 | 824,768.71 | 4u4S...h8Yj | |
| 12/26/2025 | 6:55:50 AM | buy | $0.1319 | $0.0001018 | 0.00107 | 0.068266 | 1,294.84 | 4Ndf...t7qt | |
| 12/26/2025 | 6:55:50 AM | buy | $0.335 | $0.0001018 | 0.002719 | 0.068266 | 3,289.37 | P4gW...SqEu | |
| 12/26/2025 | 6:18:43 AM | sell | $0.2857 | $0.0001096 | 0.002312 | 0.068876 | 2,605.23 | Nuf6...dA3G | |
| 12/26/2025 | 6:18:43 AM | sell | $0.1724 | $0.0001096 | 0.001395 | 0.068876 | 1,572.11 | 4Lv4...pQB6 | |
| 12/26/2025 | 6:12:25 AM | buy | $9.91 | $0.000106 | 0.08035 | 0.0686 | 93,431.01 | 3htF...eSHz |