WhatToFarm
/
Get started
12 Swap

Info about APPLE-SOL pair

Price USD
$0.000145
Price
0.068657 SOL
TVL
$134,240.89
MKT CAP
$145K
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
6
Buys
1
Sells
5
Volume
39
Telegram price alerts
Pair:
BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD
APPLE:
H33XL6HHDReCVRgSApZpsXM7Hy7JGyLztRJaGxjapump
SOL:
So11111111111111111111111111111111111111112
Pooled APPLE:
462.15M
Pooled SOL:
$401.28

APPLE/SOL price stats on Solana

As of November 11, 2025, the current price of APPLE token on DEX Raydium is $0.000145. APPLE price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $38.76. APPLE token contract is H33XL6HHDReCVRgSApZpsXM7Hy7JGyLztRJaGxjapump with a market cap $144,964.45. The liquidity pool contract is BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD with total value locked (TVL) of $134,240.90. The APPLE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of APPLE/SOL with the contract address BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD is $134,240.90.

The total transactions of APPLE/SOL is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

APPLE/SOL pool has a trading volume of $38.76 in the last 24 hours.

The exchange rate of 1 APPLE to SOL is 0.0000008657, captured at 6:37 PM UTC.

The price of converting 1 APPLE to USD is $0.000145 today.

APPLE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/10/20258:15:46 PMsell$30.2$0.0001450.18030.068657208,288.17
EhrDw...Gm2s
32BU...UNFq
11/10/20252:35:09 PMsell$4.7$0.00014550.027990.06866132,318.59
HZJGY...FrJs
vLCu...iSg9
11/10/20259:39:05 AMsell$0.4733$0.0001460.0028060.0686623,239.9
oFayh...YEdY
5QZg...c3oQ
11/10/20258:15:47 AMbuy$0.02662$0.0001450.00015980.068706183.57
CaUpK...RTea
XHZK...hNec
11/10/20257:00:38 AMsell$0.1856$0.00014460.0011110.0686621,282.96
DmG7V...xvgL
5nW7...1iBw
11/10/20252:15:24 AMsell$3.16$0.00014490.018910.06864821,866.21
GjLfu...KUkq
2Jfe...yP6X
11/09/20254:00:35 PMbuy$1.62$0.00014130.010.06869411,501.01
EhrDw...Gm2s
5KdA...Kc8H
11/09/202511:33:38 AMsell$13.68$0.00013730.086170.06865399,583.76
AsSXY...ZYUP
3qiM...UahM
11/09/20257:20:41 AMsell$6.06$0.00013690.038260.06864544,259.45
AsSXY...ZYUP
63TA...85T5
11/08/20254:51:16 PMbuy$1.56$0.00013580.010.06867511,526.77
EhrDw...Gm2s
3tA4...xYhY
11/08/20254:48:58 PMbuy$109.94$0.00013570.70150.06866810,124.9
EhrDw...Gm2s
FTaJ...AwXZ
11/08/20254:38:15 PMsell$125.38$0.00013550.79690.068618924,673.43
EhrDw...Gm2s
5bLF...FwQV
11/08/20254:23:26 PMsell$0.6241$0.00013510.0039860.0686364,616.42
DEpi7...CypK
28Ci...r1Ub
11/07/202511:55:04 PMbuy$46.9$0.00014030.28980.068675334,162.35
2kEMv...4oZn
2ys5...9i5z
11/07/202511:27:32 PMbuy$129.8$0.00014030.80.068651924,673.43
EhrDw...Gm2s
48tP...GhA4
11/07/20253:49:17 AMsell$9.03$0.00013480.057440.06856967,039.37
5uYGR...Sxq9
2pse...iRac
11/06/20258:49:46 PMsell$69.73$0.0001330.44960.06858523,999.7
6SVhd...Vz73
5usN...ePs9
11/06/20257:48:59 PMbuy$3.02$0.00013460.019360.06861322,487.82
HzRDK...4ZwT
4KcT...UWq2
11/06/20255:22:42 PMsell$0.7681$0.0001330.0049470.0685695,773.21
3gmjR...iuuu
2f6s...SwJU
11/06/202511:35:48 AMsell$0.6739$0.0001360.0042420.0685644,953.16
ixB4h...7s8j
3QLN...f4cj