WhatToFarm
/
Get started
12 Swap

Info about APPLE-SOL pair

Price USD
$0.0001008
Price
0.051166 SOL
TVL
$82,442.67
MKT CAP
$100.7K
5m
0%
1h
0%
4h
0%
24h
1.13%
Share
TXNS
14
Buys
5
Sells
9
Volume
311
Telegram price alerts
Pair:
BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD
APPLE:
H33XL6HHDReCVRgSApZpsXM7Hy7JGyLztRJaGxjapump
SOL:
So11111111111111111111111111111111111111112
Pooled APPLE:
409.68M
Pooled SOL:
$476.07

APPLE/SOL price stats on Solana

As of May 18, 2026, the current price of APPLE token on DEX Raydium is $0.0001008. APPLE price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $310.78. APPLE token contract is H33XL6HHDReCVRgSApZpsXM7Hy7JGyLztRJaGxjapump with a market cap $100,733.50. The liquidity pool contract is BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD with total value locked (TVL) of $82,442.68. The APPLE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of APPLE/SOL with the contract address BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD is $82,442.68.

The total transactions of APPLE/SOL is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

APPLE/SOL pool has a trading volume of $310.78 in the last 24 hours.

The exchange rate of 1 APPLE to SOL is 0.000001166, captured at 8:21 AM UTC.

The price of converting 1 APPLE to USD is $0.0001008 today.

APPLE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/17/20261:54:46 PMbuy$52.56$0.00010080.60820.051166521,465.82
8rQQC...M2MS
JUWi...9cFj
05/17/20261:20:24 PMbuy$148.76$0.00010021.720.051161.48M
CNwir...nqCB
3w83...3WCz
05/17/202610:25:06 AMbuy$5.18$0.00010070.059490.05115651,443.01
2Ymf9...q2H6
fVyp...qqFR
05/17/20269:55:41 AMsell$0.8305$0.000099880.0095670.051158,315.73
J8FKM...azF5
2nc6...kuj5
05/17/20268:21:47 AMbuy$0.8349$0.00010030.0096250.0511568,324.06
J8FKM...azF5
5P6k...SWmx
05/17/20263:15:40 AMsell$0.8148$0.000099220.0094480.051158,212.45
7kiGG...o8Tb
4XFB...LjuD
05/17/20262:52:40 AMsell$4.82$0.000098960.05610.0511548,756.06
FWEfU...2g7Z
2V8Z...jcgH
05/17/20261:40:30 AMbuy$0.8159$0.000099250.0095080.0511568,220.68
7kiGG...o8Tb
3HuU...vcH8
05/17/20261:12:14 AMsell$8.87$0.000099270.10280.05115189,379.95
Fw5at...ZRnF
3vqZ...7pnM
05/16/20269:19:49 PMsell$24.58$0.000099790.28370.051152246,319.26
8CVBA...tsMN
4iJL...hc7n
05/16/20269:11:57 PMsell$1.02$0.000099860.011840.05115210,277.93
7rtiK...Xy1q
2Qcw...T24m
05/16/20269:03:45 PMsell$0.05226$0.000099980.00060260.051152522.75
GgGap...Dujt
3qEa...PTZC
05/16/20262:40:25 PMsell$61.52$0.000099590.71320.051154617,804.5
GDAtw...Z7tX
3FaV...nADG
05/16/20262:03:17 PMsell$0.07834$0.000099680.00090880.051156785.98
GxDC9...pXSq
4cy8...QR9R
05/16/202612:25:59 PMsell$0.04088$0.000099540.00047490.051156410.73
eLLns...qaHz
2zZq...MqE8
05/16/202612:25:59 PMbuy$632.97$0.000098497.350.0511446.43M
CC6FR...M8c6
3ahR...T8K9
05/16/202612:24:58 PMsell$0.4193$0.000096520.0048690.051124,344.51
7XCe5...aZQ7
59rf...jBSy
05/16/20267:17:58 AMbuy$0.07869$0.00009810.00090360.051126802.16
GxDC9...pXSq
4wra...Eauv
05/16/20267:00:49 AMbuy$0.04932$0.000099070.00056070.051126497.82
GgGap...Dujt
4H7k...AGb3
05/16/20266:59:21 AMsell$258.62$0.000099292.930.0511272.6M
APV3A...DEEN
4s2C...wNnP