- WhatToFarm
- Solana
- Raydium
- APPLE-SOL LPs
Info about APPLE-SOL pair
- Pooled APPLE:
- 473.35M
- Pooled SOL:
- $396.21
APPLE/SOL price stats on Solana
As of January 26, 2026, the current price of APPLE token on DEX Raydium is $0.00009835. APPLE price is down -7.62% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $114.71. APPLE token contract is H33XL6HHDReCVRgSApZpsXM7Hy7JGyLztRJaGxjapump with a market cap $98,318.52. The liquidity pool contract is BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD with total value locked (TVL) of $93,216.02. The APPLE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of APPLE/SOL now?
The current liquidity of APPLE/SOL with the contract address BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD is $93,216.02.
How many transactions are there in the APPLE/SOL pool in the last 24 hours?
The total transactions of APPLE/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the APPLE/SOL pool in the last 24 hours?
APPLE/SOL pool has a trading volume of $114.71 in the last 24 hours.
What is the exchange rate of 1 APPLE to SOL?
The exchange rate of 1 APPLE to SOL is 0.0000008352, captured at 3:12 PM UTC.
How much is 1 APPLE in dollars?
The price of converting 1 APPLE to USD is $0.00009835 today.
APPLE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 8:46:24 PM | sell | $7.55 | $0.00009835 | 0.06414 | 0.068352 | 76,800.28 | 5SQR...7zoq | |
| 01/25/2026 | 8:19:36 PM | sell | $102.22 | $0.00009861 | 0.8673 | 0.068367 | 1.04M | mAky...8TPE | |
| 01/25/2026 | 3:19:50 AM | sell | $4.93 | $0.0001064 | 0.03894 | 0.068409 | 46,311.01 | 5moA...RkMb | |
| 01/24/2026 | 12:51:50 PM | buy | $0.4961 | $0.0001075 | 0.003899 | 0.068452 | 4,613.29 | 3KeC...fMEQ | |
| 01/24/2026 | 12:47:33 PM | buy | $3.02 | $0.0001074 | 0.02382 | 0.068451 | 28,190.47 | Zaiz...QAZK | |
| 01/23/2026 | 7:21:39 PM | buy | $0.8936 | $0.0001086 | 0.00696 | 0.068463 | 8,223.72 | Z3NH...zBpq | |
| 01/23/2026 | 1:55:22 PM | sell | $2.79 | $0.0001068 | 0.02201 | 0.068421 | 26,141.67 | 3Juo...ErCf | |
| 01/23/2026 | 1:52:06 PM | sell | $0.08339 | $0.0001069 | 0.0006569 | 0.068422 | 780.03 | 5V6S...u37W | |
| 01/23/2026 | 10:31:41 AM | buy | $0.5413 | $0.0001032 | 0.004253 | 0.068115 | 5,240.82 | 3HoH...MvEf | |
| 01/23/2026 | 10:31:41 AM | buy | $0.4693 | $0.0001032 | 0.003687 | 0.068116 | 4,544.02 | 22Xe...gLyF | |
| 01/23/2026 | 9:01:34 AM | buy | $0.2327 | $0.00011 | 0.001832 | 0.068661 | 2,115.12 | 5h5B...BSZe | |
| 01/23/2026 | 9:01:34 AM | buy | $0.1781 | $0.00011 | 0.001402 | 0.068661 | 1,619.2 | 42aX...w7Lc | |
| 01/22/2026 | 9:05:23 PM | buy | $89.35 | $0.0001133 | 0.6965 | 0.068833 | 788,504.5 | 56RD...YyyA | |
| 01/22/2026 | 4:57:32 PM | sell | $0.376 | $0.0001125 | 0.002945 | 0.068812 | 3,342.7 | ZQ3n...vNwM | |
| 01/22/2026 | 12:07:28 PM | buy | $129.47 | $0.0001158 | 0.995 | 0.068905 | 1.12M | AUgP...W8AM | |
| 01/22/2026 | 6:05:37 AM | buy | $129.65 | $0.0001166 | 0.995 | 0.068949 | 1.11M | 4LPx...N348 | |
| 01/21/2026 | 5:41:55 PM | sell | $115.77 | $0.0001139 | 0.9161 | 0.069014 | 1.02M | 2996...TWY9 | |
| 01/21/2026 | 11:32:01 AM | sell | $104.52 | $0.0001164 | 0.8197 | 0.069132 | 897,564.28 | 5JCV...XuUD | |
| 01/21/2026 | 11:26:21 AM | sell | $1.76 | $0.0001169 | 0.01383 | 0.069151 | 15,121.12 | 64La...XtrG | |
| 01/21/2026 | 3:20:47 AM | sell | $158.33 | $0.0001168 | 1.24 | 0.069179 | 1.36M | 2CbV...2x3i |