WhatToFarm
/
Get started
12 Swap

Info about APPLE-SOL pair

Price USD
$0.0002816
Price
0.051745 SOL
TVL
$169,531.05
MKT CAP
$281.6K
5m
0%
1h
0.96%
4h
-1.97%
24h
5.38%
Share
TXNS
82
Buys
34
Sells
48
Volume
8K
Telegram price alerts
Pair:
BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD
APPLE:
H33XL6HHDReCVRgSApZpsXM7Hy7JGyLztRJaGxjapump
SOL:
So11111111111111111111111111111111111111112
Pooled APPLE:
303.35M
Pooled SOL:
$521.06

APPLE/SOL price stats on Solana

As of May 9, 2025, the current price of APPLE token on DEX Raydium is $0.0002816. APPLE price is up 5.38% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $8,451.47. APPLE token contract is H33XL6HHDReCVRgSApZpsXM7Hy7JGyLztRJaGxjapump with a market cap $281,614.90. The liquidity pool contract is BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD with total value locked (TVL) of $169,531.06. The APPLE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of APPLE/SOL with the contract address BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD is $169,531.06.

The total transactions of APPLE/SOL is 82 in the last 24 hours, 34 of which are buy transactions, and 48 are sales transactions.

APPLE/SOL pool has a trading volume of $8,451.47 in the last 24 hours.

The exchange rate of 1 APPLE to SOL is 0.000001745, captured at 4:12 AM UTC.

The price of converting 1 APPLE to USD is $0.0002816 today.

APPLE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20253:58:55 AMbuy$22.87$0.00028160.14170.05174581,194.84
GCvHh...PzvM
5iFJ...fuRr
05/09/20253:58:37 AMbuy$10.01$0.00028190.061950.05174535,500.64
CKBCx...Exw6
5HZA...swWJ
05/09/20253:57:59 AMbuy$12.87$0.00028180.079710.05174445,694.2
CKBCx...Exw6
3Ss1...2kuv
05/09/20253:56:27 AMbuy$126.44$0.00028150.78220.051741449,134.39
GCvHh...PzvM
36mU...4fjG
05/09/20253:50:19 AMbuy$179.47$0.00028121.10.051735638,137.63
4K8zX...WPvN
3FCa...6U3N
05/09/20253:50:16 AMbuy$10.09$0.00028060.062270.05173135,963.43
CKBCx...Exw6
3o3k...1sH8
05/09/20253:49:51 AMbuy$115.27$0.00027980.71210.051729411,855.84
CKBCx...Exw6
47uK...w88k
05/09/20253:49:50 AMbuy$15.79$0.00027940.097560.05172656,515.37
GCvHh...PzvM
2vBz...UerG
05/09/20253:49:47 AMbuy$99.16$0.0002790.61250.051724355,328.85
GCvHh...PzvM
2drE...LkRp
05/09/20253:46:34 AMsell$35.16$0.00027730.21730.051714126,775.62
C6dsK...b4eg
3inL...mHKw
05/09/20253:11:58 AMbuy$1.24$0.00028110.007640.0517234,433.07
7VdsG...N41f
dSFP...SjgP
05/09/20253:04:47 AMbuy$0.6$0.00027940.00370.0517232,147.35
3FBUs...o9bH
3su9...fksU
05/09/20253:02:24 AMsell$279.11$0.0002791.720.051721M
BncwG...6KAr
bypJ...Yga4
05/09/20252:54:36 AMsell$0.2915$0.00028050.0017930.0517261,039.07
MgdgE...uxBa
fXiQ...ABmA
05/09/20252:29:27 AMbuy$1.34$0.00028160.0082710.0517344,767.81
7VdsG...N41f
4ka5...Qi6q
05/09/20252:20:07 AMsell$57.43$0.00028150.35230.051727204,000
BncwG...6KAr
oJPb...jAhy
05/09/20251:42:11 AMbuy$12.29$0.00028280.075510.05173643,478.24
C9fvh...zFJF
5S5J...acLM
05/09/20251:39:12 AMbuy$1.35$0.00028210.0083290.0517364,796.31
87ncs...bKDF
DjXW...Z7jz
05/09/20251:34:12 AMsell$2.56$0.00028050.015790.0517279,140.15
2JNLN...NcVn
55o4...3xNN
05/09/20251:28:23 AMsell$57.29$0.0002810.35240.051729203,850.44
CEEhj...JM6v
dvQv...q7eV