WhatToFarm
/
Get started
12 Swap

Info about APPLE-SOL pair

Price USD
$0.0001958
Price
0.069818 SOL
TVL
$170,149.46
MKT CAP
$195.8K
5m
0%
1h
0%
4h
-0.99%
24h
1.17%
Share
TXNS
11
Buys
5
Sells
6
Volume
1K
Telegram price alerts
Pair:
BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD
APPLE:
H33XL6HHDReCVRgSApZpsXM7Hy7JGyLztRJaGxjapump
SOL:
So11111111111111111111111111111111111111112
Pooled APPLE:
433.52M
Pooled SOL:
$427.4

APPLE/SOL price stats on Solana

As of October 28, 2025, the current price of APPLE token on DEX Raydium is $0.0001958. APPLE price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,422.99. APPLE token contract is H33XL6HHDReCVRgSApZpsXM7Hy7JGyLztRJaGxjapump with a market cap $195,766.59. The liquidity pool contract is BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD with total value locked (TVL) of $170,149.47. The APPLE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of APPLE/SOL with the contract address BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD is $170,149.47.

The total transactions of APPLE/SOL is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

APPLE/SOL pool has a trading volume of $1,422.99 in the last 24 hours.

The exchange rate of 1 APPLE to SOL is 0.0000009818, captured at 6:32 PM UTC.

The price of converting 1 APPLE to USD is $0.0001958 today.

APPLE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/28/20253:22:04 PMsell$136.22$0.00019580.68290.069818695,607.29
GHUgk...FvqA
5gAq...bQwa
10/28/20253:20:12 PMbuy$137.09$0.0001970.68640.069867695,607.29
GHUgk...FvqA
4nvp...C1ys
10/28/20251:27:37 PMsell$0.5058$0.00019820.0025020.0698052,552.05
3nMNd...HyyH
62ZR...Kuwg
10/28/20251:03:58 PMbuy$7.93$0.00019770.039540.06985340,132.65
3GQyW...gqGU
2e9C...Mncm
10/28/20258:26:21 AMsell$40.36$0.00019890.1990.069807202,900.74
6RDVz...9uer
2Vst...7sBc
10/28/20258:26:02 AMbuy$40.55$0.00019980.20.069857202,899.76
6RDVz...9uer
4aYU...b3TC
10/28/20253:45:23 AMsell$0.7074$0.00019680.0035160.0697843,593.56
rLsi2...f8uy
4Ckz...7prd
10/28/20253:45:22 AMbuy$999.5$0.00019554.960.0697195.11M
7Pfvr...Kt7s
67N5...TMQr
10/27/202511:16:23 PMsell$53.25$0.0001890.26930.069563281,677.89
3PVAV...EsDN
48FU...EAdV
10/27/202510:48:41 PMsell$6.59$0.00018980.033220.0695734,713.27
3PVAV...EsDN
5ySH...NgK5
10/27/20257:17:05 PMbuy$0.2437$0.00019350.0012110.0696231,259.05
rLsi2...f8uy
4t4g...GWVz
10/27/20259:13:30 AMsell$60.56$0.00019450.30330.069742311,349.46
7rcKU...a1Dc
2vAK...fSMb
10/27/20257:41:24 AMbuy$4.16$0.0001990.020560.06982620,932.51
AsSXY...ZYUP
3JRp...TWCQ
10/27/20257:37:13 AMbuy$34.56$0.00019970.170.069822173,073.69
AsSXY...ZYUP
3i7U...x9uM
10/26/20252:27:57 PMsell$15.08$0.0001930.075780.06970378,106.18
CaUpK...RTea
3u1a...SZTT
10/26/20251:37:47 PMsell$1.1$0.00019280.0055710.0697055,740.37
AxR5o...aev8
56fM...4bAX
10/26/202512:27:29 PMbuy$77.79$0.00019250.39370.069744404,078.19
AMA7Q...gBf2
5saE...WZdq
10/26/202512:02:48 PMsell$5.03$0.00019170.025410.06968726,234.49
PNLCQ...2tvF
3mEu...7Va4
10/26/202511:59:46 AMsell$0.1291$0.00019150.00065340.069688674.47
3nMNd...HyyH
2U3X...wU3c
10/26/202511:56:31 AMbuy$1,492.77$0.00018917.540.0695647.89M
94ZZb...R3sW
Db7G...qZd8