- WhatToFarm
- Solana
- Raydium
- APPLE-SOL LPs
Info about APPLE-SOL pair
- Pooled APPLE:
- 471.76M
- Pooled SOL:
- $396.88
APPLE/SOL price stats on Solana
As of January 16, 2026, the current price of APPLE token on DEX Raydium is $0.0001194. APPLE price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $748.35. APPLE token contract is H33XL6HHDReCVRgSApZpsXM7Hy7JGyLztRJaGxjapump with a market cap $119,371.10. The liquidity pool contract is BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD with total value locked (TVL) of $112,817.55. The APPLE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of APPLE/SOL now?
The current liquidity of APPLE/SOL with the contract address BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD is $112,817.55.
How many transactions are there in the APPLE/SOL pool in the last 24 hours?
The total transactions of APPLE/SOL is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the APPLE/SOL pool in the last 24 hours?
APPLE/SOL pool has a trading volume of $748.35 in the last 24 hours.
What is the exchange rate of 1 APPLE to SOL?
The exchange rate of 1 APPLE to SOL is 0.0000008391, captured at 9:30 AM UTC.
How much is 1 APPLE in dollars?
The price of converting 1 APPLE to USD is $0.0001194 today.
APPLE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 10:26:54 PM | sell | $1.12 | $0.0001194 | 0.007899 | 0.068391 | 9,413.52 | 4BKA...DYEW | |
| 01/15/2026 | 4:51:34 PM | buy | $0.1811 | $0.0001213 | 0.001259 | 0.068433 | 1,493.17 | 5fNm...DaWe | |
| 01/15/2026 | 4:51:34 PM | buy | $0.1811 | $0.0001213 | 0.001259 | 0.068433 | 1,493.18 | 3cJL...vyZm | |
| 01/15/2026 | 4:51:34 PM | buy | $0.1958 | $0.0001213 | 0.001361 | 0.068433 | 1,614.16 | 2J2p...qpt4 | |
| 01/15/2026 | 1:56:37 PM | sell | $11.1 | $0.000128 | 0.07648 | 0.068816 | 86,757.22 | 4H6r...wnR1 | |
| 01/15/2026 | 1:10:24 PM | sell | $127.69 | $0.0001276 | 0.8833 | 0.068833 | 1,000,000 | Zo4X...2XGT | |
| 01/15/2026 | 5:06:22 AM | buy | $25.79 | $0.0001317 | 0.1784 | 0.069114 | 195,820.06 | 3eid...xE6j | |
| 01/15/2026 | 4:18:17 AM | sell | $5.04 | $0.0001305 | 0.035 | 0.069066 | 38,609.18 | 4Qa9...SL4b | |
| 01/15/2026 | 4:16:25 AM | sell | $0.1863 | $0.0001305 | 0.001294 | 0.069067 | 1,427.67 | 2eDd...FWeA | |
| 01/15/2026 | 4:16:24 AM | buy | $567.09 | $0.0001299 | 3.93 | 0.069025 | 4.36M | evMc...aXCu | |
| 01/15/2026 | 4:11:08 AM | sell | $0.4029 | $0.000128 | 0.002798 | 0.068895 | 3,146.2 | 5zVN...pknu | |
| 01/15/2026 | 3:44:25 AM | sell | $9.34 | $0.0001216 | 0.06503 | 0.068467 | 76,800.28 | 58yi...c17F | |
| 01/14/2026 | 8:04:51 AM | buy | $0.2175 | $0.0001239 | 0.0015 | 0.068548 | 1,755.68 | uxQ5...FWu1 | |
| 01/14/2026 | 5:30:14 AM | sell | $0.1521 | $0.0001294 | 0.00105 | 0.068943 | 1,175.08 | WELT...UkfX | |
| 01/14/2026 | 1:59:29 AM | sell | $0.1594 | $0.0001283 | 0.001093 | 0.068805 | 1,241.75 | 5zac...A482 | |
| 01/14/2026 | 12:27:17 AM | buy | $0.4956 | $0.000128 | 0.003425 | 0.068849 | 3,870.69 | jUAy...vJCg | |
| 01/13/2026 | 10:17:47 PM | sell | $0.1559 | $0.0001293 | 0.001061 | 0.068805 | 1,205.79 | 3nGw...BGgs | |
| 01/13/2026 | 5:53:52 PM | sell | $17.25 | $0.0001215 | 0.1207 | 0.068509 | 141,946.12 | JSwk...Apvn | |
| 01/13/2026 | 2:46:35 PM | sell | $0.2507 | $0.0001241 | 0.001752 | 0.068677 | 2,019.59 | 4b3w...Yw8F | |
| 01/13/2026 | 12:13:42 PM | sell | $0.1982 | $0.0001155 | 0.0014 | 0.068157 | 1,716.18 | 2gXc...Wj4u |