- WhatToFarm
- Solana
- Raydium
- APPLE-SOL LPs
Info about APPLE-SOL pair
- Pooled APPLE:
- 26.83M
- Pooled SOL:
- $4,397.54
APPLE/SOL price stats on Solana
As of January 14, 2025, the current price of APPLE token on DEX Raydium is $0.03015. APPLE price is up 17.06% in the last 24 hours. The trading history for the last 24 hours contains 14231 trades with trading volume of $6,713,138.67. APPLE token contract is H33XL6HHDReCVRgSApZpsXM7Hy7JGyLztRJaGxjapump with a market cap $30,152,857.54. The liquidity pool contract is BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD with total value locked (TVL) of $1,638,466.44. The APPLE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of APPLE/SOL now?
The current liquidity of APPLE/SOL with the contract address BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD is $1,638,466.44.
How many transactions are there in the APPLE/SOL pool in the last 24 hours?
The total transactions of APPLE/SOL is 14231 in the last 24 hours, 7221 of which are buy transactions, and 7010 are sales transactions.
What is the trading volume in the APPLE/SOL pool in the last 24 hours?
APPLE/SOL pool has a trading volume of $6,713,138.67 in the last 24 hours.
What is the exchange rate of 1 APPLE to SOL?
The exchange rate of 1 APPLE to SOL is 0.0001598, captured at 2:25 PM UTC.
How much is 1 APPLE in dollars?
The price of converting 1 APPLE to USD is $0.03015 today.
APPLE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 2:24:42 PM | buy | $66.01 | $0.03015 | 0.35 | 0.0001598 | 2,189.21 | 2b33...c2Nd | |
| 01/14/2025 | 2:24:38 PM | buy | $47.14 | $0.03013 | 0.25 | 0.0001598 | 1,564.19 | 2o4f...TMoi | |
| 01/14/2025 | 2:24:41 PM | buy | $66 | $0.03014 | 0.35 | 0.0001598 | 2,189.56 | 2XUN...Y4Us | |
| 01/14/2025 | 2:24:36 PM | sell | $167.49 | $0.02996 | 0.889 | 0.000159 | 5,589.44 | 3g7A...mhwn | |
| 01/14/2025 | 2:24:05 PM | sell | $446.83 | $0.02999 | 2.37 | 0.0001591 | 14,898.27 | 3HnC...wsTL | |
| 01/14/2025 | 2:24:05 PM | sell | $292.25 | $0.03001 | 1.55 | 0.0001593 | 9,735.53 | 4Yvj...mxBT | |
| 01/14/2025 | 2:23:50 PM | buy | $60.03 | $0.03018 | 0.3183 | 0.00016 | 1,988.86 | 5BVT...kEMd | |
| 01/14/2025 | 2:23:52 PM | buy | $14.8 | $0.03019 | 0.07848 | 0.0001601 | 490.17 | 2K8J...HFmL | |
| 01/14/2025 | 2:23:52 PM | buy | $39.98 | $0.03018 | 0.212 | 0.00016 | 1,324.89 | 3KN9...QpWj | |
| 01/14/2025 | 2:23:52 PM | buy | $59.04 | $0.0302 | 0.313 | 0.0001601 | 1,955.01 | 3E16...Rfib | |
| 01/14/2025 | 2:23:52 PM | buy | $16 | $0.03017 | 0.08485 | 0.00016 | 530.31 | 37K6...6NiW | |
| 01/14/2025 | 2:23:52 PM | buy | $18.79 | $0.03018 | 0.09967 | 0.00016 | 622.74 | 4YCD...4FgB | |
| 01/14/2025 | 2:23:52 PM | buy | $19.83 | $0.0302 | 0.1051 | 0.0001601 | 656.55 | 554u...hb4M | |
| 01/14/2025 | 2:23:52 PM | buy | $25.78 | $0.0302 | 0.1366 | 0.0001601 | 853.47 | 56HF...iv2c | |
| 01/14/2025 | 2:23:52 PM | buy | $59.26 | $0.03018 | 0.3142 | 0.00016 | 1,963 | 2udG...tvVh | |
| 01/14/2025 | 2:23:52 PM | buy | $37.95 | $0.03018 | 0.2012 | 0.00016 | 1,257.53 | 47dr...x8we | |
| 01/14/2025 | 2:23:52 PM | buy | $59.24 | $0.03019 | 0.3141 | 0.00016 | 1,962.09 | 3NVE...fMFw | |
| 01/14/2025 | 2:23:52 PM | buy | $59.16 | $0.03019 | 0.3137 | 0.0001601 | 1,959.25 | 7BxP...XQ8w | |
| 01/14/2025 | 2:23:50 PM | sell | $146.38 | $0.03003 | 0.7761 | 0.0001592 | 4,874 | 2vSS...iQY5 | |
| 01/14/2025 | 2:23:41 PM | sell | $6.29 | $0.03003 | 0.03339 | 0.0001592 | 209.69 | 5P6i...Po1Q |