WhatToFarm
/
Get started
12 Swap

Info about APPLE-SOL pair

Price USD
$0.00007673
Price
0.069237 SOL
TVL
$69,874.26
MKT CAP
$76.7K
5m
0%
1h
0%
4h
0%
24h
0.28%
Share
TXNS
8
Buys
3
Sells
5
Volume
338
Telegram price alerts
Pair:
BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD
APPLE:
H33XL6HHDReCVRgSApZpsXM7Hy7JGyLztRJaGxjapump
SOL:
So11111111111111111111111111111111111111112
Pooled APPLE:
457.16M
Pooled SOL:
$418.84

APPLE/SOL price stats on Solana

As of March 28, 2026, the current price of APPLE token on DEX Raydium is $0.00007673. APPLE price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $337.52. APPLE token contract is H33XL6HHDReCVRgSApZpsXM7Hy7JGyLztRJaGxjapump with a market cap $76,704.96. The liquidity pool contract is BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD with total value locked (TVL) of $69,874.26. The APPLE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of APPLE/SOL with the contract address BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD is $69,874.26.

The total transactions of APPLE/SOL is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

APPLE/SOL pool has a trading volume of $337.52 in the last 24 hours.

The exchange rate of 1 APPLE to SOL is 0.0000009237, captured at 9:19 AM UTC.

The price of converting 1 APPLE to USD is $0.00007673 today.

APPLE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/28/20269:16:04 AMbuy$199.79$0.000076732.40.0692372.6M
CuRwA...Bbuj
3ZCD...Rc2a
03/27/202610:30:29 PMsell$1.15$0.000075520.013990.06913915,308.56
2TnmK...Grnb
JG29...Bdwd
03/27/20268:25:50 PMbuy$1.16$0.000075790.014070.06918515,323.88
2TnmK...Grnb
5RC7...SNut
03/27/20264:04:59 PMsell$1.44$0.000075920.017360.06913919,000
HeohB...33sK
229b...MnRm
03/27/20262:41:29 PMsell$64.95$0.000075890.78360.069157855,761.52
8wdLy...ksaX
24gX...Tmus
03/27/20261:52:20 PMbuy$30.75$0.000076490.37030.069212402,066.6
2PXpc...YePi
3SDt...GjMB
03/27/20261:29:13 PMsell$2.39$0.000076420.028640.06915831,278.19
2PXpc...YePi
4bXR...XCqD
03/27/20261:27:22 PMsell$35.86$0.000076510.42970.069168468,735.31
54Pz1...dsuy
5yRR...MpD1
03/27/20262:18:30 AMsell$40.9$0.000079650.47180.069188513,538.51
54Pz1...dsuy
5C7U...7YxF
03/27/20262:16:12 AMsell$42.12$0.000079910.48540.069209527,077.08
54Pz1...dsuy
FwHz...Grxq
03/26/202611:32:23 PMbuy$0.08561$0.000079860.00099320.0692641,072.04
GxDC9...pXSq
5HMK...5A5e
03/26/20269:47:39 PMsell$1.48$0.000080040.017060.06921818,514.26
DnfCB...Jemz
2hbM...fRaY
03/26/20269:09:19 PMsell$15.79$0.000079630.18280.069223198,300
2PXpc...YePi
fmuM...Brp1
03/26/20267:20:29 PMbuy$1.47$0.000079770.017180.06927318,532.79
DnfCB...Jemz
3iFp...Gf96
03/26/20264:56:45 PMsell$0.4548$0.000080410.0052190.0692265,656.68
9KyCj...icf7
4ZZj...SAR1
03/26/20263:58:59 PMsell$19.87$0.000080730.22720.069231246,131.51
92yiY...HWxX
18hs...8h7c
03/26/202612:13:58 PMsell$63.06$0.000081060.71970.069252777,955.1
54Pz1...dsuy
4i8f...Uey4
03/26/20269:49:55 AMbuy$0.1067$0.00008190.0012140.0693141,303.56
GxDC9...pXSq
2YLK...Ho7y
03/26/20266:48:13 AMsell$8.85$0.000082570.09940.06927107,224.24
5tVoK...sM1v
yrvN...Dmhp
03/26/20266:38:12 AMbuy$8.88$0.00008290.09990.069316107,224.24
5tVoK...sM1v
5HXL...7rDT