WhatToFarm
/
Get started
12 Swap

Info about SOL-APPLE pair

Price USD
$244.95
Price
813,241.08 APPLE
TVL
$233,545.83
MKT CAP
$133.01B
5m
0%
1h
0%
4h
-0.74%
24h
7.91%
Share
TXNS
36
Buys
12
Sells
24
Volume
3K
Telegram price alerts
Pair:
BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD
SOL:
So11111111111111111111111111111111111111112
APPLE:
H33XL6HHDReCVRgSApZpsXM7Hy7JGyLztRJaGxjapump
Pooled SOL:
477.3
Pooled APPLE:
$387.18M

SOL/APPLE price stats on Solana

As of September 18, 2025, the current price of SOL token on DEX Raydium is $244.95. SOL price is up 7.91% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,799.20. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $133,012,662,264.29. The liquidity pool contract is BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD with total value locked (TVL) of $233,545.84. The SOL/APPLE trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/APPLE with the contract address BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD is $233,545.84.

The total transactions of SOL/APPLE is 36 in the last 24 hours, 12 of which are buy transactions, and 24 are sales transactions.

SOL/APPLE pool has a trading volume of $2,799.20 in the last 24 hours.

The exchange rate of 1 SOL to APPLE is 813,241.08, captured at 8:03 AM UTC.

The price of converting 1 SOL to USD is $244.95 today.

SOL-APPLE price chart

DateTime
Price $
Price APPLE
MakerTXN
09/18/20255:43:13 AMsell$3.6$0.00030120.014730.05122911,984.51
Hb7Rx...R54G
sUpB...6HgX
09/18/20255:09:10 AMsell$2.41$0.00030240.0098240.0512297,989.51
EsQYc...g3zG
5pPt...M3hc
09/18/20254:40:18 AMsell$0.3277$0.00030240.0013320.0512291,083.87
rLsi2...f8uy
2q9e...N4DZ
09/18/20254:39:07 AMsell$1.58$0.00030240.0064520.0512295,246.74
7jfvS...pV8e
52Kd...6Fee
09/18/20254:29:10 AMbuy$2.41$0.00030230.0098310.0512297,997.51
EsQYc...g3zG
3QBK...EHQz
09/18/20253:33:10 AMbuy$1.59$0.00030340.0064560.0512295,251.99
7jfvS...pV8e
5S9f...dsQC
09/18/20251:26:37 AMsell$0.9604$0.00030080.0039050.0512233,192.45
ENZ7w...kNoC
4mci...mwbp
09/18/20251:20:42 AMbuy$14.96$0.00030170.060970.05122949,602.04
5uYGR...Sxq9
3Aen...2981
09/18/202512:48:00 AMsell$6$0.00030020.024450.05122220,000
EN3ht...azG7
5GRx...6cTy
09/18/202512:04:16 AMsell$14.95$0.00029910.061130.05122349,978.3
6wy9K...Y5dn
3eRo...ryeo
09/17/202511:15:47 PMsell$1.27$0.00030010.0052010.0512234,251.95
EV7VS...zjZB
6kdZ...oAum
09/17/202510:45:59 PMsell$1.21$0.00029720.0049940.0512174,101.61
AxR5o...aev8
2u57...2rrg
09/17/202510:42:46 PMsell$0.8735$0.00029770.0035720.0512172,933.72
HLtnu...oQZE
2Gpi...J8o3
09/17/20258:15:24 PMbuy$33.16$0.00029470.13760.051223112,507.45
F7p3d...gmNe
2tek...TeFt
09/17/20256:51:23 PMsell$0.5547$0.00028440.0023730.0512171,950.18
5MGfs...jsXC
4Lqq...Syu1
09/17/20256:28:14 PMbuy$23.69$0.000290.09990.05122281,685.72
2rb5B...aiFP
2Qgs...3Por
09/17/20255:40:18 PMbuy$69.56$0.00028730.29580.051221242,108.92
3B1wY...Me1i
2WkD...Q8rW
09/17/20254:12:16 PMsell$28.11$0.00028350.12050.05121599,145.63
4SFv8...Yc6P
5fH1...zhaZ
09/17/20253:46:25 PMbuy$93.05$0.00028570.39760.05122325,689.89
2rb5B...aiFP
5ck7...SVj1
09/17/20252:59:10 PMsell$113.59$0.00028420.48540.051214399,600
Bs3S6...VfKU
5F6M...NbBh