WhatToFarm
/
Get started
12 Swap

Info about APPLE-SOL pair

Price USD
$0.00005088
Price
0.066641 SOL
TVL
$55,228.21
MKT CAP
$50.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
38
Telegram price alerts
Pair:
BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD
APPLE:
H33XL6HHDReCVRgSApZpsXM7Hy7JGyLztRJaGxjapump
SOL:
So11111111111111111111111111111111111111112
Pooled APPLE:
541.05M
Pooled SOL:
$361.48

APPLE/SOL price stats on Solana

As of November 14, 2026, the current price of APPLE token on DEX Raydium is $0.00005088. APPLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $38.39. APPLE token contract is H33XL6HHDReCVRgSApZpsXM7Hy7JGyLztRJaGxjapump with a market cap $50,845.07. The liquidity pool contract is BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD with total value locked (TVL) of $55,228.22. The APPLE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of APPLE/SOL with the contract address BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD is $55,228.22.

The total transactions of APPLE/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

APPLE/SOL pool has a trading volume of $38.39 in the last 24 hours.

The exchange rate of 1 APPLE to SOL is 0.0000006641, captured at 9:42 AM UTC.

The price of converting 1 APPLE to USD is $0.00005088 today.

APPLE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20262:15:14 AMbuy$38.38$0.000050880.5010.066641754,395.2
CWqJi...QFdS
4kiH...U3ym
11/12/202612:51:49 AMsell$1.61$0.000055670.019350.06666429,040.37
276CL...GxTs
Cs14...pv4y
11/11/202610:39:37 PMsell$1.46$0.000055980.017470.06666526,214.54
2k4kR...Zsrs
4XJp...AZ8R
11/11/202612:23:01 PMbuy$0.7991$0.000056120.0095380.06669914,239.06
VzurN...Ej32
3Cea...8kTw
11/11/20269:35:15 AMbuy$6.64$0.000055540.080170.066697119,715.36
HZJGY...FrJs
61S1...aUKF
11/11/20267:03:14 AMbuy$5.92$0.000055190.071920.066694107,438.25
HZJGY...FrJs
4DAt...aHKF
11/10/202612:12:29 PMbuy$0.04266$0.000056890.00050390.06672749.86
3oCDg...TJHm
hbjK...3mxu
11/10/202611:02:16 AMsell$5.64$0.000056410.066880.066688100,000
HZJGY...FrJs
2p7D...FLLC
11/10/202610:59:12 AMsell$8.47$0.000056480.10030.066691150,000
HZJGY...FrJs
5BR5...Am8p
11/09/20266:02:02 AMsell$14.6$0.000058260.16880.066736250,657.15
HZJGY...FrJs
HQyv...7jBy
11/09/202612:07:27 AMsell$0.05411$0.000058240.00062620.06674929.15
9gKtc...6rDj
3KKU...mF6M
11/08/20266:36:14 AMsell$3.14$0.000059950.035340.06674152,429.08
gasTz...RpnB
5A2k...erw3
11/07/20261:46:29 PMbuy$0.2575$0.000060920.0028640.0667754,227.83
F73LA...VDsK
3ppD...pEUA
11/06/20268:54:10 AMsell$9.82$0.000060460.10960.066743162,536.44
2DWUh...P38n
uNdz...djj3
11/05/20269:41:08 PMsell$2.04$0.000060720.022690.06674633,641.05
HRfdF...p6Q8
ERKL...5XmJ
11/05/202611:04:57 AMsell$0.007204$0.000065130.000074630.066746110.62
3feeL...rDg4
2yk8...CDTe
11/05/202611:04:57 AMsell$0.007194$0.000065130.000074520.066746110.46
8NPRr...ifzZ
V2jF...R2rf
11/05/202610:13:21 AMsell$0.007245$0.000065310.000074830.066746110.91
2oBmk...WqkW
4HcK...iQRF
11/03/20269:06:08 PMbuy$9.8$0.000063410.10480.06678154,599.25
Em8J3...ECPF
4NiZ...Tac7
11/03/20263:44:58 PMsell$6.3$0.000063060.067460.066746100,000
2Hbwd...pdZb
3LGP...TzoM