WhatToFarm
/
Get started
12 Swap

Info about APPLE-SOL pair

Price USD
$0.00009184
Price
0.06807 SOL
TVL
$90,401.48
MKT CAP
$91.8K
5m
0%
1h
0%
4h
-0.42%
24h
-3.28%
Share
TXNS
14
Buys
3
Sells
11
Volume
332
Telegram price alerts
Pair:
BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD
APPLE:
H33XL6HHDReCVRgSApZpsXM7Hy7JGyLztRJaGxjapump
SOL:
So11111111111111111111111111111111111111112
Pooled APPLE:
492.77M
Pooled SOL:
$396.66

APPLE/SOL price stats on Solana

As of September 24, 2026, the current price of APPLE token on DEX Raydium is $0.00009184. APPLE price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $331.87. APPLE token contract is H33XL6HHDReCVRgSApZpsXM7Hy7JGyLztRJaGxjapump with a market cap $91,771.71. The liquidity pool contract is BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD with total value locked (TVL) of $90,401.49. The APPLE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of APPLE/SOL with the contract address BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD is $90,401.49.

The total transactions of APPLE/SOL is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

APPLE/SOL pool has a trading volume of $331.87 in the last 24 hours.

The exchange rate of 1 APPLE to SOL is 0.000000807, captured at 10:11 AM UTC.

The price of converting 1 APPLE to USD is $0.00009184 today.

APPLE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/24/20268:53:53 AMbuy$0.8265$0.000091840.0072620.068078,999.58
FQT7Z...WDKs
21qS...ZSPn
09/24/20267:25:04 AMsell$0.9192$0.000092230.0080020.0680299,966.26
Cde6P...1bw5
Ckij...p6TM
09/24/20261:26:29 AMsell$0.1587$0.000092340.001380.0680291,719.07
7rtiK...Xy1q
uGsF...qqbb
09/23/20266:36:34 PMsell$13.63$0.000091710.11940.068032148,664.91
Frk3n...3S3r
5UMn...ozsu
09/23/20266:11:23 PMsell$16.57$0.000091880.1450.068037180,421.05
8ZU4U...6suZ
4ANN...8vBQ
09/23/20265:33:59 PMsell$0.04472$0.000091890.00039130.06804486.66
GLiCi...ADng
3htG...zEsH
09/23/20264:13:39 PMsell$0.5751$0.000092370.0050060.068046,226.48
A7BDe...Q9iT
Jkio...SWY9
09/23/20261:59:38 PMsell$1.72$0.000093820.014780.06804118,388.27
HeohB...33sK
2zhJ...tSNs
09/23/202612:04:00 PMbuy$61.5$0.000094280.52640.068071652,256.29
4VMxi...KtyZ
A8zV...64pd
09/23/202612:03:51 PMsell$61.59$0.000093760.52750.06803656,866.24
4VMxi...KtyZ
26tu...JmgL
09/23/202611:15:09 AMsell$18.05$0.000095010.15380.068098190,000
HZJGY...FrJs
5Pox...h6iY
09/23/202611:15:10 AMsell$156.09$0.000094661.330.0680681.65M
E4JD9...Ldig
3PxR...zRMG
09/23/202610:29:20 AMbuy$0.09478$0.000095370.00080910.068142993.76
FQT7Z...WDKs
3cAu...p7wh
09/23/202610:27:35 AMsell$0.06827$0.000094950.00058250.068101718.96
GocsR...tPGQ
4Wbb...sGoj
09/23/20266:12:14 AMbuy$1.09$0.000096440.0092440.06814211,353.52
4KDaY...2w1q
2ptT...em5K
09/23/20266:12:01 AMbuy$38.36$0.000096510.32330.068135397,492.74
4KDaY...2w1q
57f6...Kkww
09/23/20261:22:36 AMbuy$0.9912$0.000096750.0083270.06812810,244.79
Hff76...yXgd
fF2c...1Rfa
09/23/20261:22:21 AMbuy$0.6942$0.000096830.0058270.0681287,169.55
7TsYW...7B7M
S7iX...nvck
09/23/20261:21:25 AMbuy$0.004765$0.000096760.000040030.06812849.24
F7p3d...gmNe
2aHi...L9ki
09/23/202612:39:37 AMbuy$97.6$0.000096490.82050.0681111.01M
7JCe3...dG8k
5LqB...X2dB