- WhatToFarm
- Solana
- Raydium
- APPLE-SOL LPs
Info about APPLE-SOL pair
- Pooled APPLE:
- 487.44M
- Pooled SOL:
- $383.94
APPLE/SOL price stats on Solana
As of January 7, 2026, the current price of APPLE token on DEX Raydium is $0.0001075. APPLE price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $656.90. APPLE token contract is H33XL6HHDReCVRgSApZpsXM7Hy7JGyLztRJaGxjapump with a market cap $107,487.82. The liquidity pool contract is BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD with total value locked (TVL) of $104,675.13. The APPLE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of APPLE/SOL now?
The current liquidity of APPLE/SOL with the contract address BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD is $104,675.13.
How many transactions are there in the APPLE/SOL pool in the last 24 hours?
The total transactions of APPLE/SOL is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the APPLE/SOL pool in the last 24 hours?
APPLE/SOL pool has a trading volume of $656.90 in the last 24 hours.
What is the exchange rate of 1 APPLE to SOL?
The exchange rate of 1 APPLE to SOL is 0.00000079, captured at 4:42 PM UTC.
How much is 1 APPLE in dollars?
The price of converting 1 APPLE to USD is $0.0001075 today.
APPLE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 4:19:43 PM | buy | $24.07 | $0.0001075 | 0.1768 | 0.0679 | 223,861.65 | 5WPr...CzHd | |
| 01/07/2026 | 12:07:43 PM | sell | $1.01 | $0.0001082 | 0.007356 | 0.067857 | 9,362.46 | 4Kre...QzF7 | |
| 01/07/2026 | 11:50:12 AM | sell | $10.83 | $0.0001083 | 0.07858 | 0.067858 | 100,000 | 413H...qfyL | |
| 01/07/2026 | 4:31:51 AM | sell | $161.67 | $0.0001096 | 1.16 | 0.067874 | 1.47M | 4Gsa...fYL2 | |
| 01/07/2026 | 4:10:49 AM | buy | $98.02 | $0.0001102 | 0.7042 | 0.067923 | 888,882.53 | 4K5r...r5oU | |
| 01/07/2026 | 4:01:47 AM | buy | $0.1386 | $0.0001099 | 0.000995 | 0.067889 | 1,261.19 | 3qV9...iWYF | |
| 01/06/2026 | 11:32:48 PM | buy | $0.1814 | $0.0001113 | 0.001287 | 0.067898 | 1,629.51 | aEze...Suff | |
| 01/06/2026 | 10:10:52 PM | sell | $43.93 | $0.0001106 | 0.3123 | 0.067865 | 397,172.61 | UJpe...xvvn | |
| 01/06/2026 | 7:26:46 PM | sell | $315.94 | $0.0001089 | 2.29 | 0.067918 | 2.9M | 8tpD...shyA | |
| 01/06/2026 | 7:16:47 PM | sell | $1.08 | $0.0001097 | 0.007868 | 0.067966 | 9,877.25 | 5qXv...hZfu | |
| 01/06/2026 | 3:51:13 PM | sell | $204.51 | $0.0001134 | 1.44 | 0.067994 | 1.8M | 63Dd...24po | |
| 01/06/2026 | 3:48:47 PM | buy | $198.32 | $0.000114 | 1.39 | 0.068035 | 1.74M | 3kyx...CbWE | |
| 01/06/2026 | 2:27:13 PM | sell | $0.1965 | $0.0001188 | 0.001374 | 0.068313 | 1,653.79 | 5Qmh...LhV9 | |
| 01/06/2026 | 1:35:15 PM | sell | $5.25 | $0.0001109 | 0.03783 | 0.067987 | 47,364.41 | 31on...3ap9 | |
| 01/06/2026 | 1:14:09 PM | sell | $116.13 | $0.0001113 | 0.835 | 0.068005 | 1.04M | 5TAf...1t38 | |
| 01/06/2026 | 10:40:45 AM | buy | $0.1942 | $0.0001112 | 0.001407 | 0.068066 | 1,745.04 | 3FYG...9Zjs | |
| 01/06/2026 | 9:07:02 AM | buy | $0.1791 | $0.0001113 | 0.001297 | 0.068065 | 1,608.97 | 5KtG...ZBpN | |
| 01/06/2026 | 8:51:56 AM | sell | $4.44 | $0.0001103 | 0.03229 | 0.068026 | 40,239.61 | 26fp...ztoz | |
| 01/06/2026 | 8:35:58 AM | sell | $40.28 | $0.0001107 | 0.2924 | 0.068038 | 363,838.7 | 5w7u...ykr5 | |
| 01/06/2026 | 7:02:32 AM | buy | $0.3895 | $0.0001127 | 0.002804 | 0.068116 | 3,454.73 | 5FtQ...xm8b |