WhatToFarm
/
Get started
12 Swap

Info about APPLE-SOL pair

Price USD
$0.0004639
Price
0.053013 SOL
TVL
$226,305.76
MKT CAP
$463.8K
5m
0%
1h
-2.07%
4h
-2.84%
24h
17.21%
Share
TXNS
656
Buys
340
Sells
316
Volume
68K
Telegram price alerts
Pair:
BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD
APPLE:
H33XL6HHDReCVRgSApZpsXM7Hy7JGyLztRJaGxjapump
SOL:
So11111111111111111111111111111111111111112
Pooled APPLE:
244.52M
Pooled SOL:
$733.17

APPLE/SOL price stats on Solana

As of July 3, 2025, the current price of APPLE token on DEX Raydium is $0.0004639. APPLE price is up 17.21% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $67,682.77. APPLE token contract is H33XL6HHDReCVRgSApZpsXM7Hy7JGyLztRJaGxjapump with a market cap $463,779.27. The liquidity pool contract is BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD with total value locked (TVL) of $226,305.76. The APPLE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of APPLE/SOL with the contract address BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD is $226,305.76.

The total transactions of APPLE/SOL is 656 in the last 24 hours, 340 of which are buy transactions, and 316 are sales transactions.

APPLE/SOL pool has a trading volume of $67,682.77 in the last 24 hours.

The exchange rate of 1 APPLE to SOL is 0.000003013, captured at 5:02 AM UTC.

The price of converting 1 APPLE to USD is $0.0004639 today.

APPLE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/03/20254:50:45 AMbuy$293.59$0.00046391.90.053013632,872.2
9ZQXR...7GWx
2iy9...Ax5D
07/03/20254:40:41 AMbuy$1.67$0.00046250.010870.0530053,618.42
DhHfc...Zqt9
2Tga...Q4ME
07/03/20254:31:17 AMsell$0.9887$0.000460.0064270.052992,149.09
Ee4xp...qbx8
45dw...UhNQ
07/03/20254:30:12 AMsell$4.94$0.00046010.032130.05299110,742.84
Ee4xp...qbx8
3hst...6i2S
07/03/20254:05:44 AMbuy$4.99$0.00046110.032540.05300610,827.73
AMA7Q...gBf2
4vGB...TYdk
07/03/20254:00:58 AMbuy$8.97$0.00046170.058440.05300519,445.89
EghFb...QjRo
i5Zs...TyXs
07/03/20254:00:56 AMbuy$7.87$0.00046160.051260.05300517,059.86
3J55Y...GBf9
3zEn...18fL
07/03/20254:00:56 AMbuy$6.98$0.00046150.045470.05300415,134.72
AoSmZ...47aQ
4toe...9Eyh
07/03/20254:00:53 AMbuy$56.27$0.00046130.36630.053003121,979.8
4XPhF...BmPu
41gn...RtZm
07/03/20254:00:53 AMbuy$79.93$0.00046070.52030.052999173,480.62
8uF3E...DFJ4
47iZ...A8D6
07/03/20254:00:52 AMsell$310.57$0.00045932.020.05299676,068.36
8Q1zy...zA9r
5qUU...UZQS
07/03/20253:59:08 AMsell$17.44$0.00046060.11350.05299937,869.99
FBuHs...XJB7
568H...8rzp
07/03/20253:56:16 AMbuy$0.307$0.00046280.0020.053014663.36
FWspp...ua7w
5mDU...qkVW
07/03/20253:56:16 AMbuy$0.5127$0.00046280.003340.0530141,107.83
FWspp...ua7w
3J5Q...VzMb
07/03/20253:56:16 AMbuy$5.8$0.00046280.03780.05301412,539.11
AXerp...qT6t
3tX9...p14J
07/03/20253:56:16 AMsell$1,088.33$0.00046497.080.0530282.34M
BaWcb...68ri
2ySd...2tQa
07/03/20253:54:28 AMsell$154.04$0.000470210.053061327,594.92
DFhrM...crfH
5Scx...RjED
07/03/20253:50:57 AMbuy$1.17$0.00047370.0076530.0530812,483.76
Ahpyz...4w5V
QJjK...TYTG
07/03/20253:44:47 AMsell$170.17$0.00047281.10.05307359,915.42
FoYzC...V4vx
AjbN...t1L6
07/03/20253:02:31 AMsell$5.02$0.00047040.032820.05307510,674.98
PNLCQ...2tvF
3RnA...KLSr