- WhatToFarm
- Solana
- Raydium
- APPLE-SOL LPs
Info about APPLE-SOL pair
- Pooled APPLE:
- 487.67M
- Pooled SOL:
- $383.77
APPLE/SOL price stats on Solana
As of January 11, 2026, the current price of APPLE token on DEX Raydium is $0.0001059. APPLE price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $751.71. APPLE token contract is H33XL6HHDReCVRgSApZpsXM7Hy7JGyLztRJaGxjapump with a market cap $105,861.47. The liquidity pool contract is BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD with total value locked (TVL) of $103,807.29. The APPLE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of APPLE/SOL now?
The current liquidity of APPLE/SOL with the contract address BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD is $103,807.29.
How many transactions are there in the APPLE/SOL pool in the last 24 hours?
The total transactions of APPLE/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the APPLE/SOL pool in the last 24 hours?
APPLE/SOL pool has a trading volume of $751.71 in the last 24 hours.
What is the exchange rate of 1 APPLE to SOL?
The exchange rate of 1 APPLE to SOL is 0.0000007791, captured at 6:24 AM UTC.
How much is 1 APPLE in dollars?
The price of converting 1 APPLE to USD is $0.0001059 today.
APPLE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:24:10 AM | sell | $534.19 | $0.0001059 | 3.93 | 0.067791 | 5.04M | 5sm1...JWfj | |
| 01/10/2026 | 7:04:32 AM | buy | $217.51 | $0.0001068 | 1.6 | 0.067856 | 2.04M | 246g...iU1X | |
| 01/10/2026 | 5:28:53 AM | sell | $6.43 | $0.0001057 | 0.04734 | 0.067785 | 60,814.57 | 5opC...rnqQ | |
| 01/08/2026 | 7:17:10 PM | sell | $0.2238 | $0.0001076 | 0.001632 | 0.06785 | 2,079.48 | 21xL...yEQu | |
| 01/08/2026 | 12:16:22 AM | sell | $1.49 | $0.000107 | 0.011 | 0.067863 | 13,993.52 | 4f9H...M56Y | |
| 01/07/2026 | 4:19:43 PM | buy | $24.07 | $0.0001075 | 0.1768 | 0.0679 | 223,861.65 | 5WPr...CzHd | |
| 01/07/2026 | 12:07:43 PM | sell | $1.01 | $0.0001082 | 0.007356 | 0.067857 | 9,362.46 | 4Kre...QzF7 | |
| 01/07/2026 | 11:50:12 AM | sell | $10.83 | $0.0001083 | 0.07858 | 0.067858 | 100,000 | 413H...qfyL | |
| 01/07/2026 | 4:31:51 AM | sell | $161.67 | $0.0001096 | 1.16 | 0.067874 | 1.47M | 4Gsa...fYL2 | |
| 01/07/2026 | 4:10:49 AM | buy | $98.02 | $0.0001102 | 0.7042 | 0.067923 | 888,882.53 | 4K5r...r5oU | |
| 01/07/2026 | 4:01:47 AM | buy | $0.1386 | $0.0001099 | 0.000995 | 0.067889 | 1,261.19 | 3qV9...iWYF | |
| 01/06/2026 | 11:32:48 PM | buy | $0.1814 | $0.0001113 | 0.001287 | 0.067898 | 1,629.51 | aEze...Suff | |
| 01/06/2026 | 10:10:52 PM | sell | $43.93 | $0.0001106 | 0.3123 | 0.067865 | 397,172.61 | UJpe...xvvn | |
| 01/06/2026 | 7:26:46 PM | sell | $315.94 | $0.0001089 | 2.29 | 0.067918 | 2.9M | 8tpD...shyA | |
| 01/06/2026 | 7:16:47 PM | sell | $1.08 | $0.0001097 | 0.007868 | 0.067966 | 9,877.25 | 5qXv...hZfu | |
| 01/06/2026 | 3:51:13 PM | sell | $204.51 | $0.0001134 | 1.44 | 0.067994 | 1.8M | 63Dd...24po | |
| 01/06/2026 | 3:48:47 PM | buy | $198.32 | $0.000114 | 1.39 | 0.068035 | 1.74M | 3kyx...CbWE | |
| 01/06/2026 | 2:27:13 PM | sell | $0.1965 | $0.0001188 | 0.001374 | 0.068313 | 1,653.79 | 5Qmh...LhV9 | |
| 01/06/2026 | 1:35:15 PM | sell | $5.25 | $0.0001109 | 0.03783 | 0.067987 | 47,364.41 | 31on...3ap9 | |
| 01/06/2026 | 1:14:09 PM | sell | $116.13 | $0.0001113 | 0.835 | 0.068005 | 1.04M | 5TAf...1t38 |