WhatToFarm
/
Get started
12 Swap

Info about APPLE-SOL pair

Price USD
$0.0005551
Price
0.054296 SOL
TVL
$210,338.01
MKT CAP
$555K
5m
0%
1h
-3.83%
4h
2.03%
24h
-6.04%
Share
TXNS
140
Buys
72
Sells
68
Volume
33K
Telegram price alerts
Pair:
BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD
APPLE:
H33XL6HHDReCVRgSApZpsXM7Hy7JGyLztRJaGxjapump
SOL:
So11111111111111111111111111111111111111112
Pooled APPLE:
189.23M
Pooled SOL:
$814.8

APPLE/SOL price stats on Solana

As of March 17, 2025, the current price of APPLE token on DEX Raydium is $0.0005551. APPLE price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $33,427.45. APPLE token contract is H33XL6HHDReCVRgSApZpsXM7Hy7JGyLztRJaGxjapump with a market cap $555,019.41. The liquidity pool contract is BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD with total value locked (TVL) of $210,338.02. The APPLE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of APPLE/SOL with the contract address BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD is $210,338.02.

The total transactions of APPLE/SOL is 140 in the last 24 hours, 72 of which are buy transactions, and 68 are sales transactions.

APPLE/SOL pool has a trading volume of $33,427.45 in the last 24 hours.

The exchange rate of 1 APPLE to SOL is 0.000004296, captured at 11:37 AM UTC.

The price of converting 1 APPLE to USD is $0.0005551 today.

APPLE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/17/202511:25:17 AMbuy$497.29$0.00055513.840.054296895,765.74
5ymUz...ivTq
4zDQ...qFKW
03/17/202511:15:54 AMbuy$2.72$0.0005510.021150.0542744,948.57
2fWyM...D8my
3apG...Srp9
03/17/202511:15:55 AMbuy$17$0.00055110.13190.05427530,852.53
CKBCx...Exw6
kMDW...Waqs
03/17/202511:15:53 AMsell$516.39$0.00055140.054274937,168.62
5ymUz...ivTq
4nKo...HcJ2
03/17/202511:15:53 AMbuy$1.22$0.0005510.0094860.0542742,219.37
FkdDH...CzNm
347a...Q8hS
03/17/202511:13:38 AMbuy$45.08$0.00055580.350.05431481,113.98
7ACsE...PERk
cjD3...edbJ
03/17/202511:12:03 AMsell$43.98$0.00055260.34160.05429379,574.78
7ACsE...PERk
65qS...JcFU
03/17/202511:11:22 AMbuy$4.77$0.00055470.037090.0543098,607.63
2fWyM...D8my
5DwJ...9EtD
03/17/202511:11:22 AMbuy$83.66$0.00055510.650.054313150,698.54
BWD1j...TvoV
2BRV...6tvG
03/17/202511:11:21 AMsell$1,987.53$0.000562415.440.0543693.53M
4TGRS...WGtJ
LYVr...eT1V
03/17/202510:37:30 AMsell$233.38$0.00057571.80.054462405,334.24
6VnVN...ZEmb
2x6s...PYsJ
03/17/202510:29:44 AMsell$84.66$0.00057760.65590.054475146,577.97
FcvdA...TfvF
5XVP...ZBxe
03/17/202510:27:03 AMbuy$25.01$0.00058030.1940.054543,108.57
7cN2o...jXof
3uyT...qac6
03/17/202510:26:48 AMsell$0.5735$0.00057720.0044470.054476993.49
5dRTo...7RnX
4t9U...LLk1
03/17/202510:23:58 AMsell$88.54$0.00057810.68610.05448153,145.89
BWD1j...TvoV
3Ynh...pT1z
03/17/202510:23:57 AMsell$6.84$0.00057860.0530.05448411,820.47
2fWyM...D8my
2V9V...4mD5
03/17/202510:23:57 AMsell$2.65$0.00057870.02060.0544844,593.41
EjwdV...6tSV
4TJm...LsA5
03/17/202510:23:57 AMbuy$1,289.06$0.00057469.990.0544532.24M
Cu3KU...CMjn
2hSz...iUjP
03/17/202510:21:01 AMsell$0.9306$0.00056420.0072210.0543781,649.39
5dRTo...7RnX
4HHe...aMaP
03/17/202510:20:08 AMbuy$45.14$0.00056720.350.05439879,574.78
7ACsE...PERk
5sCM...z6bX