WhatToFarm
/
Get started
12 Swap

Info about APPLE-SOL pair

Price USD
$0.0000669
Price
0.067822 SOL
TVL
$65,594.56
MKT CAP
$66.9K
5m
0%
1h
0%
4h
0%
24h
0.04%
Share
TXNS
7
Buys
6
Sells
1
Volume
91
Telegram price alerts
Pair:
BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD
APPLE:
H33XL6HHDReCVRgSApZpsXM7Hy7JGyLztRJaGxjapump
SOL:
So11111111111111111111111111111111111111112
Pooled APPLE:
490.89M
Pooled SOL:
$382.95

APPLE/SOL price stats on Solana

As of February 17, 2026, the current price of APPLE token on DEX Raydium is $0.0000669. APPLE price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $91.06. APPLE token contract is H33XL6HHDReCVRgSApZpsXM7Hy7JGyLztRJaGxjapump with a market cap $66,874.14. The liquidity pool contract is BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD with total value locked (TVL) of $65,594.57. The APPLE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of APPLE/SOL with the contract address BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD is $65,594.57.

The total transactions of APPLE/SOL is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

APPLE/SOL pool has a trading volume of $91.06 in the last 24 hours.

The exchange rate of 1 APPLE to SOL is 0.0000007822, captured at 7:58 AM UTC.

The price of converting 1 APPLE to USD is $0.0000669 today.

APPLE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/16/20269:38:06 PMbuy$5.01$0.00006690.058590.06782274,908.47
F7p3d...gmNe
4Lme...vtrJ
02/16/20269:22:48 PMbuy$2.97$0.000066970.034750.0678244,441.35
Em8J3...ECPF
ZBSp...6pbv
02/16/20261:42:22 PMsell$2.1$0.000065790.024890.0677832,000
AQWnU...QKGv
Jaso...ZXiu
02/16/202612:29:12 PMbuy$7$0.000067450.081150.067818103,794.88
2PXpc...YePi
54h8...qSHv
02/16/20269:55:00 AMbuy$61.08$0.000067060.71070.067802910,848.73
85Mjj...kHTX
5DJk...NFni
02/16/20263:20:47 AMbuy$4.79$0.000066510.056150.06778772,116.09
Ac6qZ...nG9g
4FiX...9yvi
02/16/20262:24:51 AMbuy$8.08$0.000066870.094140.067784120,947.13
3MJ3n...Lk44
2QFM...34dN
02/15/20265:04:08 PMsell$22.93$0.000067880.26170.067748337,810.59
1Sxrx...2zA8
5pBj...Gjxb
02/15/20264:33:36 PMsell$0.3258$0.000067660.0037330.0677534,815.25
BURNN...RFgL
5HRv...wXPu
02/15/20264:28:20 PMbuy$0.009911$0.000068020.00011350.067792145.7
CEs1E...NZCQ
3wWP...Xuwa
02/15/20261:49:14 PMsell$0.8554$0.000067840.0097780.06775412,609.97
NmTji...J9hg
PCEP...K6Eh
02/15/202610:52:51 AMbuy$266.59$0.00006932.970.0677323.85M
FTt9c...XiDx
mcqK...cwig
02/15/20269:54:11 AMsell$571.76$0.000069836.350.0677628.19M
B5XXR...42hr
YrV7...8EzZ
02/15/20265:38:58 AMbuy$37.79$0.000070930.42220.067923532,841.54
Ac6qZ...nG9g
3zDu...RfkH
02/15/20263:39:08 AMsell$3$0.000068840.03440.06787643,676.19
Em8J3...ECPF
2nsQ...w4gH
02/15/20263:26:13 AMsell$7.42$0.000069340.084380.067878107,106.62
4uqXY...GPBt
4VMo...q2V7
02/15/20262:07:09 AMbuy$7.5$0.000070040.08480.067918107,106.62
4uqXY...GPBt
fwvq...T5tJ
02/14/202610:15:23 PMsell$3.49$0.000069520.039560.06787750,224.89
7V4GN...8Yoa
4bbV...bT37
02/14/20268:15:51 PMsell$7.8$0.000069330.088730.06788112,603.53
1Sxrx...2zA8
4T2o...dHWj
02/14/20266:31:36 PMsell$10.4$0.00006930.11830.067884150,138.04
1Sxrx...2zA8
t9TA...4EEW