WhatToFarm
/
Get started
12 Swap

Info about APPARENTLY-SOL pair

Price USD
$0.001763
Price
0.057493 SOL
TVL
$186,087.03
MKT CAP
$1.5M
5m
16.01%
1h
279%
4h
84.56%
24h
2,131%
Share
TXNS
16K
Buys
7K
Sells
10K
Volume
5M
Telegram price alerts
Pair:
CJpbiGPaDxF2QPQKMXk2RHAAdtoAEfgf2y8dRuQ36S3U
APPARENTLY:
3sCmd6NDMjLyhVHwgG5kRShRDLRDd3DMwT4pKttGpump
SOL:
So11111111111111111111111111111111111111112
Pooled APPARENTLY:
53.65M
Pooled SOL:
$388.74

APPARENTLY/SOL price stats on Solana

As of November 20, 2024, the current price of APPARENTLY token on DEX Raydium is $0.001763. APPARENTLY price is up 2,131% in the last 24 hours. The trading history for the last 24 hours contains 16116 trades with trading volume of $4,821,753.45. APPARENTLY token contract is 3sCmd6NDMjLyhVHwgG5kRShRDLRDd3DMwT4pKttGpump with a market cap $1,497,603.53. The liquidity pool contract is CJpbiGPaDxF2QPQKMXk2RHAAdtoAEfgf2y8dRuQ36S3U with total value locked (TVL) of $186,087.04. The APPARENTLY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of APPARENTLY/SOL with the contract address CJpbiGPaDxF2QPQKMXk2RHAAdtoAEfgf2y8dRuQ36S3U is $186,087.04.

The total transactions of APPARENTLY/SOL is 16116 in the last 24 hours, 6519 of which are buy transactions, and 9597 are sales transactions.

APPARENTLY/SOL pool has a trading volume of $4,821,753.45 in the last 24 hours.

The exchange rate of 1 APPARENTLY to SOL is 0.000007493, captured at 11:56 PM UTC.

The price of converting 1 APPARENTLY to USD is $0.001763 today.

APPARENTLY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/202411:56:12 PMsell$597.21$0.0017062.530.05725350,000
9gnAF...SA6z
21vJ...wfnD
11/20/202411:56:12 PMbuy$774.02$0.0017183.280.0573450,506.97
Cp56G...Vqft
a3tF...BEGU
11/20/202411:56:12 PMsell$780.25$0.0017323.310.057359450,488.93
Cp56G...Vqft
wC1b...3mF1
11/20/202411:56:12 PMsell$46.32$0.0017230.19680.05732126,882.2
A3vTq...UTtJ
azrS...KxHZ
11/20/202411:56:12 PMbuy$149.04$0.0017630.63330.05749384,519.21
9WxBf...p7B8
5HMi...NeL7
11/20/202411:56:12 PMbuy$139.85$0.0017580.59420.0574779,551.46
DUnV1...UdTL
291m...Z4fc
11/20/202411:56:12 PMsell$287.46$0.0017521.220.057445164,070.67
8xb5v...4czi
5xT2...pS86
11/20/202411:56:13 PMsell$197.75$0.0017180.84030.057302115,070.4
57ZnV...EL6K
5nFo...fo2e
11/20/202411:56:10 PMbuy$117.66$0.0017530.50.05744967,116.46
A8Vzm...AHvZ
4QzB...8uFN
11/20/202411:56:08 PMsell$232.74$0.0017460.98890.057421133,256
CkfJ8...hu5n
3u6J...QVTP
11/20/202411:56:08 PMsell$97.58$0.0017520.41460.05744855,673.12
AUikd...N24q
4ZTB...wRd1
11/20/202411:56:09 PMsell$286.73$0.0017471.210.057426164,070.67
8v8gL...fLcB
5VXN...3N8t
11/20/202411:56:09 PMbuy$29.2$0.0017610.1240.05748416,581.58
GjX8Y...khYt
3zk9...SwjY
11/20/202411:56:09 PMbuy$258.96$0.0017551.10.05746147,489.08
FTYpu...dTrG
2GMX...8F5p
11/20/202411:55:59 PMbuy$2.35$0.0017630.010.0574931,334.56
kvcYX...kJAL
3rpv...gpSZ
11/20/202411:55:58 PMbuy$47.06$0.001760.20.05747926,739.06
DFHBJ...SuaF
2wuz...JCr3
11/20/202411:55:59 PMbuy$58.83$0.0017620.250.05748833,385.91
3LKHZ...Pdcd
2sY3...RdhR
11/20/202411:55:55 PMbuy$189.52$0.0017620.80530.05749107,508.81
BBpyE...uPt7
3KxR...E9UH
11/20/202411:55:55 PMbuy$63.77$0.0017690.2710.0575236,037.59
4imQC...bpMz
59rS...ba3E
11/20/202411:55:55 PMsell$309.05$0.0017561.310.057463175,960.11
7hoJb...cmhj
4EGh...kedJ