- WhatToFarm
- Solana
- Raydium
- APL-SOL LPs
Info about APL-SOL pair
- Pooled APL:
- 53.93M
- Pooled SOL:
- $734.98
APL/SOL price stats on Solana
As of December 22, 2024, the current price of APL token on DEX Raydium is $0.00403. APL price is up 408% in the last 24 hours. The trading history for the last 24 hours contains 116976 trades with trading volume of $27,667,351.41. APL token contract is BQCFZQr3uswQeSzGnMRy8CMvCBw1wkhg62F89eNxnjnK with a market cap $4,030,363.88. The liquidity pool contract is FNVzU1QhPyZ5GX9mCBBTYo2y9Mg5qSTNaGBfcRuuewR8 with total value locked (TVL) of $350,627.30. The APL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of APL/SOL now?
The current liquidity of APL/SOL with the contract address FNVzU1QhPyZ5GX9mCBBTYo2y9Mg5qSTNaGBfcRuuewR8 is $350,627.30.
How many transactions are there in the APL/SOL pool in the last 24 hours?
The total transactions of APL/SOL is 116976 in the last 24 hours, 57520 of which are buy transactions, and 59456 are sales transactions.
What is the trading volume in the APL/SOL pool in the last 24 hours?
APL/SOL pool has a trading volume of $27,667,351.41 in the last 24 hours.
What is the exchange rate of 1 APL to SOL?
The exchange rate of 1 APL to SOL is 0.00002222, captured at 4:46 AM UTC.
How much is 1 APL in dollars?
The price of converting 1 APL to USD is $0.00403 today.
APL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 4:46:01 AM | sell | $319.18 | $0.004178 | 1.76 | 0.00002304 | 76,383.83 | o1vA...F6Tc | |
| 12/22/2024 | 4:46:01 AM | sell | $89.61 | $0.004151 | 0.4942 | 0.00002289 | 21,584.64 | 3moK...bfok | |
| 12/22/2024 | 4:46:01 AM | sell | $75.16 | $0.0042 | 0.4145 | 0.00002316 | 17,894.81 | 3HUo...uDXb | |
| 12/22/2024 | 4:46:01 AM | sell | $358.23 | $0.004162 | 1.97 | 0.00002295 | 86,061.16 | 3fcC...6Ee5 | |
| 12/22/2024 | 4:46:01 AM | sell | $256.3 | $0.004192 | 1.41 | 0.00002312 | 61,137.58 | 5i1j...zARQ | |
| 12/22/2024 | 4:46:00 AM | buy | $187.77 | $0.004218 | 1.03 | 0.00002326 | 44,510.52 | CvCL...HimT | |
| 12/22/2024 | 4:46:00 AM | buy | $203.88 | $0.004209 | 1.12 | 0.00002321 | 48,438.66 | 3EiS...wkHR | |
| 12/22/2024 | 4:46:00 AM | buy | $772.39 | $0.00415 | 4.25 | 0.00002288 | 186,108.23 | 5Wgn...Ku85 | |
| 12/22/2024 | 4:46:00 AM | buy | $162.63 | $0.0042 | 0.8969 | 0.00002316 | 38,718.8 | 3VTQ...t1GZ | |
| 12/22/2024 | 4:46:00 AM | buy | $591.47 | $0.004182 | 3.26 | 0.00002306 | 141,414.33 | 5DQE...ok2L | |
| 12/22/2024 | 4:45:59 AM | buy | $589.3 | $0.004162 | 3.25 | 0.00002295 | 141,559.79 | Ghto...8b6R | |
| 12/22/2024 | 4:45:59 AM | sell | $333.69 | $0.004128 | 1.84 | 0.00002276 | 80,831.77 | 2Lg9...Yx2L | |
| 12/22/2024 | 4:45:59 AM | buy | $252.49 | $0.004143 | 1.39 | 0.00002284 | 60,944.07 | 4UD5...xPPp | |
| 12/22/2024 | 4:45:59 AM | sell | $262.49 | $0.004149 | 1.44 | 0.00002288 | 63,254.77 | 2xH8...RC6Z | |
| 12/22/2024 | 4:45:59 AM | sell | $97.02 | $0.004138 | 0.5351 | 0.00002282 | 23,444.68 | 4Kst...RyKf | |
| 12/22/2024 | 4:45:59 AM | sell | $61.52 | $0.004142 | 0.3393 | 0.00002284 | 14,853.58 | 41gZ...xhH6 | |
| 12/22/2024 | 4:45:59 AM | buy | $343.26 | $0.004128 | 1.89 | 0.00002277 | 83,135.52 | 5HYm...s4Uj | |
| 12/22/2024 | 4:45:59 AM | sell | $361.85 | $0.004129 | 1.99 | 0.00002277 | 87,618.5 | 5oMA...pHhy | |
| 12/22/2024 | 4:45:59 AM | buy | $191.06 | $0.004076 | 1.05 | 0.00002248 | 46,869.64 | 64GH...tqUP | |
| 12/22/2024 | 4:45:59 AM | buy | $668.11 | $0.004113 | 3.68 | 0.00002268 | 162,410.39 | 4Jm2...pwGU |