WhatToFarm
/
Get started
12 Swap

Info about APL-SOL pair

Price USD
$0.058507
Price
0.074579 SOL
TVL
$10,439.51
MKT CAP
$8.5K
5m
0%
1h
-0.57%
4h
-8.75%
24h
-91.74%
Share
TXNS
1K
Buys
718
Sells
402
Volume
88K
Telegram price alerts
Pair:
Fav1AQyxbqDjF7HW6zwGYfY1NyzC3LL8SnHgH2w9CoG
APL:
9v87SvxywSCbu7ViSrFL5h5W2VFxBdZB7cq1moA6pump
SOL:
So11111111111111111111111111111111111111112
Pooled APL:
611.9M
Pooled SOL:
$28.16

APL/SOL price stats on Solana

As of December 22, 2024, the current price of APL token on DEX Raydium is $0.000008507. APL price is down -91.74% in the last 24 hours. The trading history for the last 24 hours contains 1120 trades with trading volume of $87,662.14. APL token contract is 9v87SvxywSCbu7ViSrFL5h5W2VFxBdZB7cq1moA6pump with a market cap $8,506.38. The liquidity pool contract is Fav1AQyxbqDjF7HW6zwGYfY1NyzC3LL8SnHgH2w9CoG with total value locked (TVL) of $10,439.52. The APL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of APL/SOL with the contract address Fav1AQyxbqDjF7HW6zwGYfY1NyzC3LL8SnHgH2w9CoG is $10,439.52.

The total transactions of APL/SOL is 1120 in the last 24 hours, 718 of which are buy transactions, and 402 are sales transactions.

APL/SOL pool has a trading volume of $87,662.14 in the last 24 hours.

The exchange rate of 1 APL to SOL is 0.00000004579, captured at 1:22 PM UTC.

The price of converting 1 APL to USD is $0.000008507 today.

APL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/22/20241:02:38 PMsell$13.2$0.0585070.071060.0745791.55M
7Uxrf...23Hh
59Ch...WVKa
12/22/202412:54:07 PMsell$3.07$0.0585560.016530.074593359,904.93
HN7mJ...Q1jk
4tuu...LgxU
12/22/202411:40:01 AMsell$0.8951$0.0585720.00480.074597104,423.6
D1Ydt...sXDF
5NS1...2NHB
12/22/202411:10:07 AMsell$3.71$0.0585630.019950.074601433,589.37
Ew7zP...w7Zr
3idq...kZUn
12/22/202411:02:50 AMsell$6.69$0.058570.036010.07461781,153.79
AyU4E...nUnH
3oGJ...r9bi
12/22/202411:02:26 AMsell$8.54$0.0585930.045970.074624994,274.14
2gjTG...YnZB
4z64...AQb6
12/22/202410:39:22 AMbuy$29.66$0.0586340.15890.0746283.43M
9X6fL...RFau
3uGv...13WE
12/22/202410:30:10 AMsell$4.4$0.0585220.023660.074583516,301.21
62p1M...AV4q
62uo...HDeN
12/22/202410:06:31 AMsell$8.48$0.0585550.045540.074594991,169.36
EiMCw...YwST
X5Lj...THzo
12/22/202410:03:58 AMsell$9.71$0.0585540.052340.074611.14M
D5Hsb...2cTM
2tD2...5e5p
12/22/202410:03:36 AMsell$4.81$0.0585820.025930.074623560,992.25
NPnCZ...ADPw
4CQJ...2k5f
12/22/202410:01:14 AMsell$1.27$0.0585930.0068720.074629148,458.03
9sghH...6WvS
4Tt6...xP3j
12/22/202410:01:11 AMsell$18.41$0.0586180.099290.0746462.14M
GZktf...qHC6
4Atn...Tjyv
12/22/202410:01:08 AMsell$93.85$0.0590040.5060.07485410.42M
CRVid...tReL
4LUj...RB6D
12/22/202410:01:09 AMsell$60.18$0.0587480.32440.0747166.88M
DZZFQ...YEHW
3eDS...a6UE
12/22/202410:00:31 AMsell$1.5$0.0591710.0081150.074941164,245.16
EYv5L...fiQP
4anF...P7zy
12/22/20249:42:06 AMsell$31.81$0.0592380.17120.0749713.44M
8ksbM...E7p6
5fxJ...DJg3
12/22/20249:40:50 AMsell$0.7836$0.0592950.0042160.07500184,304.02
2a5h8...zAss
2Xco...i85e
12/22/20249:37:30 AMsell$0.3803$0.0592830.0020490.07500240,968.56
3dxqR...zEKp
5aBY...m3C9
12/22/20249:35:58 AMsell$1.34$0.0592650.0072750.075004145,380.65
E1LB8...BojG
v3aH...844t