WhatToFarm
/
Get started
12 Swap

Info about APES-SOL pair

Price USD
$0.00005044
Price
0.062083 SOL
TVL
$50,472.24
MKT CAP
$50.2K
5m
0%
1h
0%
4h
0%
24h
-0.19%
Share
TXNS
7
Buys
2
Sells
5
Volume
176
Telegram price alerts
Pair:
Di2FYotKzTV7Kwyyj476KDyk95ispN6jZYRQafwGGFet
APES:
984GBL7PhceChtN64NWLdBb49rSQXX7ozpdkEbR1pump
SOL:
So11111111111111111111111111111111111111112
Pooled APES:
500.87M
Pooled SOL:
$104.08

APES/SOL price stats on Solana

As of September 15, 2025, the current price of APES token on DEX Raydium is $0.00005044. APES price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $176.00. APES token contract is 984GBL7PhceChtN64NWLdBb49rSQXX7ozpdkEbR1pump with a market cap $50,204.53. The liquidity pool contract is Di2FYotKzTV7Kwyyj476KDyk95ispN6jZYRQafwGGFet with total value locked (TVL) of $50,472.25. The APES/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of APES/SOL with the contract address Di2FYotKzTV7Kwyyj476KDyk95ispN6jZYRQafwGGFet is $50,472.25.

The total transactions of APES/SOL is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

APES/SOL pool has a trading volume of $176.00 in the last 24 hours.

The exchange rate of 1 APES to SOL is 0.0000002083, captured at 3:22 AM UTC.

The price of converting 1 APES to USD is $0.00005044 today.

APES-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/14/202510:36:07 PMbuy$0.3704$0.000050440.0015290.0620837,342.89
FZKaf...SXvk
nMGy...kfTv
09/14/20256:51:35 PMbuy$8.92$0.00005120.036280.062082174,243.04
FtLfF...rh2o
3JTV...vDGz
09/14/20254:51:07 PMbuy$97.51$0.000050870.39740.0620731.92M
3jDmy...kYsZ
2Fug...5dvm
09/14/20252:07:44 PMsell$0.1109$0.000050270.00045350.0620552,206.5
7trGm...bs55
Qhqh...EUJV
09/14/202510:37:47 AMbuy$11.04$0.000051170.044560.062065215,773.54
EnxFk...niKu
33VG...kaDG
09/14/20259:15:30 AMbuy$53.05$0.000050830.21490.0620591.04M
FtLfF...rh2o
5NzB...2BwK
09/14/20252:12:21 AMsell$4.98$0.000050540.020190.06204598,703.16
PNLCQ...2tvF
4eFy...5srY
09/13/20256:31:06 PMsell$25.95$0.000048870.10870.062048531,070.09
3JoH3...hbS3
477z...5fEW
09/13/20254:57:42 PMsell$0.6094$0.000048790.0025610.0620512,490.48
51ggN...Paq5
7zdS...oZAq
09/13/202512:32:03 PMsell$1.26$0.000049720.0052290.0620525,499.11
869yV...ZNNK
5eT2...UuiF
09/13/20258:06:15 AMbuy$1.63$0.000049960.0067450.06206132,730.95
3hzrP...MHyo
2eCE...4ee2
09/12/20259:30:28 PMsell$8.72$0.000049250.036340.062051177,166.77
2rbMg...sRzA
4MdY...gPd6
09/12/20259:13:24 PMsell$0.5283$0.000049060.002210.06205210,769.69
Bsj5U...J7me
3RSv...SB42
09/12/20254:26:00 PMsell$11.14$0.000049060.046640.062053227,187.66
Cx8eP...r5xx
SG4w...KjBj
09/12/20254:28:07 AMsell$9.48$0.000048510.040180.062054195,553.49
2b7h1...EL6C
5p68...qjsM
09/11/20251:48:54 PMsell$0.468$0.00004680.0020550.06205510,000
2pszu...AfWF
3JiZ...QuaG
09/11/20259:50:40 AMsell$20.24$0.000046130.090280.062057438,799.61
4MZgR...wyoP
4mui...nCLb
09/10/20258:59:23 AMsell$6$0.000045450.02720.062058132,186.09
gHuVp...twXu
58Sg...RLE5
09/10/20251:11:04 AMsell$15.33$0.000044370.071170.06206345,481.59
2hsS4...KYwR
2jDw...2CQw
09/09/20253:43:16 PMsell$242.08$0.000044211.140.0620845.48M
2bZe9...sxuU
2xnr...GStP