- WhatToFarm
- Solana
- Raydium
- APES-SOL LPs
Info about APES-SOL pair
- Pooled APES:
- 511.07M
- Pooled SOL:
- $102.05
APES/SOL price stats on Solana
As of October 20, 2025, the current price of APES token on DEX Raydium is $0.00003827. APES price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.51. APES token contract is 984GBL7PhceChtN64NWLdBb49rSQXX7ozpdkEbR1pump with a market cap $38,086.41. The liquidity pool contract is Di2FYotKzTV7Kwyyj476KDyk95ispN6jZYRQafwGGFet with total value locked (TVL) of $39,173.32. The APES/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of APES/SOL now?
The current liquidity of APES/SOL with the contract address Di2FYotKzTV7Kwyyj476KDyk95ispN6jZYRQafwGGFet is $39,173.32.
How many transactions are there in the APES/SOL pool in the last 24 hours?
The total transactions of APES/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the APES/SOL pool in the last 24 hours?
APES/SOL pool has a trading volume of $7.51 in the last 24 hours.
What is the exchange rate of 1 APES to SOL?
The exchange rate of 1 APES to SOL is 0.0000001991, captured at 4:46 PM UTC.
How much is 1 APES in dollars?
The price of converting 1 APES to USD is $0.00003827 today.
APES-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 12:03:11 PM | sell | $3.76 | $0.00003827 | 0.01956 | 0.061991 | 98,251.93 | Uy3p...BLdh | |
| 10/20/2025 | 11:17:14 AM | sell | $3.74 | $0.00003814 | 0.01957 | 0.061992 | 98,251.93 | 5oBi...6f9C | |
| 10/19/2025 | 4:34:15 AM | sell | $0.02189 | $0.00003863 | 0.0001172 | 0.062068 | 566.74 | 2fCD...sy6r | |
| 10/19/2025 | 2:34:56 AM | buy | $44.59 | $0.00003848 | 0.2403 | 0.062074 | 1.16M | sDVY...Hi5o | |
| 10/18/2025 | 3:32:34 PM | buy | $178.42 | $0.0000379 | 0.9649 | 0.06205 | 4.71M | xVJy...VrhW | |
| 10/18/2025 | 2:20:18 PM | sell | $28.03 | $0.00003738 | 0.1518 | 0.062024 | 750,000 | 4Pno...NRgD | |
| 10/17/2025 | 8:48:20 AM | buy | $4.95 | $0.0000359 | 0.0281 | 0.062036 | 138,006.39 | 35Dm...Crp2 | |
| 10/16/2025 | 3:52:58 PM | buy | $1.86 | $0.00003844 | 0.009895 | 0.062034 | 48,624.95 | 4G37...GqER | |
| 10/16/2025 | 1:23:21 PM | sell | $0.1123 | $0.00003978 | 0.0005717 | 0.062024 | 2,823.95 | U9EB...dFMV | |
| 10/12/2025 | 4:44:46 PM | sell | $3.96 | $0.00003927 | 0.02046 | 0.062027 | 100,922.03 | 3rYM...Hs1k | |
| 10/12/2025 | 4:21:30 PM | sell | $2.26 | $0.00003924 | 0.01168 | 0.062028 | 57,591.13 | 5Yii...dorN | |
| 10/12/2025 | 5:28:29 AM | sell | $8.98 | $0.00003682 | 0.04952 | 0.062029 | 244,019.63 | 47eL...Zv2j | |
| 10/11/2025 | 7:09:44 AM | sell | $84.36 | $0.00003716 | 0.4607 | 0.062029 | 2.27M | 22TW...BzbR | |
| 10/09/2025 | 10:32:47 PM | sell | $66.05 | $0.00004514 | 0.2991 | 0.062044 | 1.46M | Y9ZV...i235 | |
| 10/09/2025 | 8:44:43 PM | sell | $0.6719 | $0.00004477 | 0.003076 | 0.06205 | 15,007.06 | 4WTa...nbMT | |
| 10/09/2025 | 12:41:25 PM | sell | $5.93 | $0.00004623 | 0.02633 | 0.06205 | 128,408.23 | 4xpA...6fgo | |
| 10/08/2025 | 4:27:01 AM | sell | $117.52 | $0.00004522 | 0.5358 | 0.062062 | 2.6M | j3rm...C8Vi | |
| 10/08/2025 | 1:34:01 AM | sell | $9.19 | $0.00004609 | 0.04135 | 0.062073 | 199,425.88 | 3Rkr...kPH4 | |
| 10/07/2025 | 1:44:10 PM | sell | $44.35 | $0.00004734 | 0.1947 | 0.062078 | 936,790.11 | 31YJ...uQpM | |
| 10/07/2025 | 9:06:52 AM | sell | $0.9523 | $0.00004802 | 0.004129 | 0.062082 | 19,830 | 33v1...2wMQ |