- WhatToFarm
- Solana
- Raydium
- APES-SOL LPs
Info about APES-SOL pair
- Pooled APES:
- 235.14M
- Pooled SOL:
- $206.9
APES/SOL price stats on Solana
As of January 3, 2025, the current price of APES token on DEX Raydium is $0.0001763. APES price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $46,240.79. APES token contract is 984GBL7PhceChtN64NWLdBb49rSQXX7ozpdkEbR1pump with a market cap $175,549.49. The liquidity pool contract is Di2FYotKzTV7Kwyyj476KDyk95ispN6jZYRQafwGGFet with total value locked (TVL) of $84,222.58. The APES/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of APES/SOL now?
The current liquidity of APES/SOL with the contract address Di2FYotKzTV7Kwyyj476KDyk95ispN6jZYRQafwGGFet is $84,222.58.
How many transactions are there in the APES/SOL pool in the last 24 hours?
The total transactions of APES/SOL is 433 in the last 24 hours, 186 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the APES/SOL pool in the last 24 hours?
APES/SOL pool has a trading volume of $46,240.79 in the last 24 hours.
What is the exchange rate of 1 APES to SOL?
The exchange rate of 1 APES to SOL is 0.0000008537, captured at 3:23 AM UTC.
How much is 1 APES in dollars?
The price of converting 1 APES to USD is $0.0001763 today.
APES-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | 3:14:19 AM | buy | $48.76 | $0.0001763 | 0.236 | 0.068537 | 276,450.79 | 28t6...Gud1 | |
| 01/03/2025 | 3:05:09 AM | sell | $239.42 | $0.0001766 | 1.15 | 0.068533 | 1.36M | 5x1G...SRdg | |
| 01/03/2025 | 3:04:20 AM | sell | $162.56 | $0.0001785 | 0.7842 | 0.068614 | 910,418.51 | 3LKG...v4qQ | |
| 01/03/2025 | 3:04:13 AM | sell | $317.55 | $0.0001805 | 1.53 | 0.068712 | 1.76M | 56yb...aqaT | |
| 01/03/2025 | 3:03:21 AM | buy | $165.4 | $0.0001816 | 0.8 | 0.068787 | 910,418.51 | 4TyA...DgmE | |
| 01/03/2025 | 3:03:15 AM | buy | $402.07 | $0.0001792 | 1.94 | 0.06867 | 2.24M | 3KRr...Zd6a | |
| 01/03/2025 | 2:43:13 AM | sell | $28.02 | $0.0001773 | 0.1351 | 0.068551 | 157,978.6 | 4d8r...Fcss | |
| 01/03/2025 | 2:37:49 AM | sell | $36.4 | $0.0001775 | 0.1755 | 0.068564 | 205,020.31 | 2iYg...qrCB | |
| 01/03/2025 | 2:33:39 AM | sell | $18.84 | $0.0001779 | 0.09082 | 0.068576 | 105,905.16 | 5PV8...thew | |
| 01/03/2025 | 2:32:24 AM | sell | $32.16 | $0.0001781 | 0.155 | 0.068586 | 180,607.91 | 3v8L...deA5 | |
| 01/03/2025 | 2:32:05 AM | buy | $24.97 | $0.000179 | 0.1204 | 0.06863 | 139,528.03 | 3AwT...oPrj | |
| 01/03/2025 | 2:31:38 AM | sell | $18.37 | $0.0001783 | 0.08849 | 0.068586 | 103,059.71 | 5iP8...MqQj | |
| 01/03/2025 | 2:31:01 AM | sell | $56.91 | $0.0001786 | 0.2739 | 0.068601 | 318,483.16 | 59U1...nZks | |
| 01/03/2025 | 2:30:53 AM | sell | $12.06 | $0.0001791 | 0.05804 | 0.068615 | 67,370.25 | DgR9...72u4 | |
| 01/03/2025 | 2:30:50 AM | buy | $329.12 | $0.0001786 | 1.58 | 0.068594 | 1.84M | 26Uk...NwRi | |
| 01/03/2025 | 2:30:42 AM | buy | $213.88 | $0.0001764 | 1.02 | 0.068485 | 1.21M | 5zvt...gk1P | |
| 01/03/2025 | 2:30:40 AM | buy | $35.96 | $0.0001753 | 0.1729 | 0.068435 | 205,047.04 | 3aVy...FSVM | |
| 01/03/2025 | 2:30:39 AM | sell | $8.98 | $0.0001743 | 0.0432 | 0.068387 | 51,509.57 | 3BHw...gWJs | |
| 01/03/2025 | 2:30:38 AM | sell | $253.6 | $0.0001753 | 1.21 | 0.068432 | 1.45M | 5RA1...beT9 | |
| 01/03/2025 | 2:30:38 AM | sell | $0.725 | $0.0001744 | 0.003487 | 0.068389 | 4,156.34 | 4EiR...bjjz |