- WhatToFarm
- Solana
- Raydium
- APES-SOL LPs
Info about APES-SOL pair
- Pooled APES:
- 517.81M
- Pooled SOL:
- $100.75
APES/SOL price stats on Solana
As of December 6, 2025, the current price of APES token on DEX Raydium is $0.0000257. APES price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.34. APES token contract is 984GBL7PhceChtN64NWLdBb49rSQXX7ozpdkEbR1pump with a market cap $25,583.48. The liquidity pool contract is Di2FYotKzTV7Kwyyj476KDyk95ispN6jZYRQafwGGFet with total value locked (TVL) of $26,659.89. The APES/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of APES/SOL now?
The current liquidity of APES/SOL with the contract address Di2FYotKzTV7Kwyyj476KDyk95ispN6jZYRQafwGGFet is $26,659.89.
How many transactions are there in the APES/SOL pool in the last 24 hours?
The total transactions of APES/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the APES/SOL pool in the last 24 hours?
APES/SOL pool has a trading volume of $3.34 in the last 24 hours.
What is the exchange rate of 1 APES to SOL?
The exchange rate of 1 APES to SOL is 0.000000194, captured at 1:52 AM UTC.
How much is 1 APES in dollars?
The price of converting 1 APES to USD is $0.0000257 today.
APES-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:57:29 PM | sell | $0.7846 | $0.0000257 | 0.005923 | 0.06194 | 30,520.34 | 4tpC...E5kG | |
| 12/05/2025 | 4:48:39 PM | sell | $2.55 | $0.00002557 | 0.01941 | 0.061941 | 100,008.69 | 2RPB...UL4W | |
| 12/04/2025 | 8:48:16 AM | buy | $54.48 | $0.00002786 | 0.38 | 0.061943 | 1.96M | tgrK...5wMM | |
| 12/02/2025 | 1:49:29 PM | buy | $12.89 | $0.00002534 | 0.09882 | 0.061942 | 508,627.03 | 2yrY...bFfg | |
| 11/27/2025 | 9:21:30 PM | buy | $55.1 | $0.00002755 | 0.3865 | 0.061932 | 2M | 7vnR...x2K7 | |
| 11/27/2025 | 2:25:34 AM | sell | $28.5 | $0.00002749 | 0.1989 | 0.061919 | 1.04M | 5w1H...d7Jv | |
| 11/26/2025 | 8:52:11 AM | buy | $27.62 | $0.00002664 | 0.2 | 0.061929 | 1.04M | 2PuL...ySGT | |
| 11/26/2025 | 8:52:11 AM | sell | $0.1498 | $0.00002656 | 0.001084 | 0.061923 | 5,640.71 | 3k4G...483c | |
| 11/26/2025 | 5:41:05 AM | sell | $2.19 | $0.00002658 | 0.0158 | 0.061916 | 82,470.64 | 3tCG...2Fv8 | |
| 11/23/2025 | 10:44:13 AM | sell | $0.1183 | $0.0000234 | 0.0009125 | 0.061803 | 5,058.96 | 4qcx...BiLn | |
| 11/22/2025 | 5:36:10 PM | sell | $27.89 | $0.00002307 | 0.2185 | 0.061807 | 1.21M | 6z1N...rHS9 | |
| 11/21/2025 | 12:47:36 PM | sell | $69.41 | $0.00002307 | 0.5482 | 0.061822 | 3.01M | 7Snm...g28k | |
| 11/20/2025 | 12:55:34 PM | buy | $47.43 | $0.00002607 | 0.334 | 0.061836 | 1.82M | 4mpT...ciF1 | |
| 11/20/2025 | 10:36:36 AM | sell | $5.35 | $0.00002582 | 0.03778 | 0.061821 | 207,411.05 | 4B2F...sKoW | |
| 11/18/2025 | 6:28:08 AM | sell | $1.55 | $0.00002476 | 0.01146 | 0.061822 | 62,930.83 | oqC7...4jwW | |
| 11/17/2025 | 5:58:51 PM | sell | $1.69 | $0.00002407 | 0.0128 | 0.061823 | 70,242.66 | 3C53...UYvw | |
| 11/11/2025 | 8:56:53 AM | buy | $42.81 | $0.00003014 | 0.261 | 0.061838 | 1.42M | 2ujz...1eLv | |
| 11/10/2025 | 1:52:23 PM | sell | $0.9462 | $0.00003089 | 0.005575 | 0.06182 | 30,624.65 | 3wSt...wBJe | |
| 11/10/2025 | 5:40:30 AM | buy | $1.88 | $0.00003064 | 0.01126 | 0.061829 | 61,561.34 | cQg1...2ntf | |
| 11/08/2025 | 7:52:05 AM | sell | $14.54 | $0.00002932 | 0.09034 | 0.061821 | 495,884.85 | 4i5T...NEB3 |