WhatToFarm
/
Get started
12 Swap

Info about aped-SOL pair

Price USD
$0.056137
Price
0.072494 SOL
TVL
$10,156.43
MKT CAP
$6.1K
5m
0%
1h
-14.74%
4h
-93.46%
24h
-93.46%
Share
TXNS
940
Buys
456
Sells
484
Volume
216K
Telegram price alerts
Pair:
6mrivEs2usyQQ8TwotrhC1YAvkd5mr8cx36afzPMYdj7
aped:
F1S3KrpVEwiiCT4B9UiC53ZowUecMsYJS4HxhwU9pump
SOL:
So11111111111111111111111111111111111111112
Pooled aped:
826.14M
Pooled SOL:
$20.66

aped/SOL price stats on Solana

As of November 19, 2024, the current price of aped token on DEX Raydium is $0.000006137. aped price is down -93.46% in the last 24 hours. The trading history for the last 24 hours contains 940 trades with trading volume of $215,619.68. aped token contract is F1S3KrpVEwiiCT4B9UiC53ZowUecMsYJS4HxhwU9pump with a market cap $6,137.88. The liquidity pool contract is 6mrivEs2usyQQ8TwotrhC1YAvkd5mr8cx36afzPMYdj7 with total value locked (TVL) of $10,156.44. The aped/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of aped/SOL with the contract address 6mrivEs2usyQQ8TwotrhC1YAvkd5mr8cx36afzPMYdj7 is $10,156.44.

The total transactions of aped/SOL is 940 in the last 24 hours, 456 of which are buy transactions, and 484 are sales transactions.

aped/SOL pool has a trading volume of $215,619.68 in the last 24 hours.

The exchange rate of 1 aped to SOL is 0.00000002494, captured at 11:28 AM UTC.

The price of converting 1 aped to USD is $0.000006137 today.

aped-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/202411:11:38 AMsell$2.21$0.0561370.0089910.072494360,498
45F33...aWj7
5yuW...W27b
11/19/202410:50:15 AMbuy$0.6489$0.0561530.0026440.072507105,465.41
5hCMa...tpSb
33yo...mv1s
11/19/202410:41:14 AMsell$407.68$0.056611.660.07269661.68M
4j1AR...3dKt
4dMB...zAAb
11/19/202410:37:49 AMsell$4.98$0.0571510.02030.072915696,481.3
kRHGp...iR5Y
4H96...mCTL
11/19/202410:26:39 AMsell$14.08$0.0571870.057330.0729251.96M
FV1vk...u9PD
5Qf3...cJeu
11/19/202410:15:27 AMsell$2.35$0.0571990.0095790.072934326,440.75
CxnC1...9JXe
4Am4...HywX
11/19/202410:08:14 AMbuy$436.7$0.057021.770.0728662.21M
4j1AR...3dKt
652V...g4oY
11/19/202410:08:14 AMsell$138.34$0.0573840.56380.07300918.73M
75UeB...7gJn
yigY...pcfD
11/19/202410:08:14 AMbuy$135.97$0.0563070.55420.0725721.56M
75UeB...7gJn
2KqH...wMQX
11/19/202410:05:52 AMbuy$4.16$0.0561350.0170.072501679,543.76
9qKaP...5wrW
3LJk...kz7E
11/19/202410:03:21 AMsell$2.99$0.0560930.012220.072488491,218.14
EmJHo...hT56
4vQ2...9u5C
11/19/202410:00:05 AMsell$0.008743$0.0561070.000035640.072491,431.63
2t3Vn...iRJp
npLU...8E5v
11/19/20249:51:30 AMsell$1.6$0.0560450.0066020.07249265,062.79
2qL31...gfme
5ajR...dkQw
11/19/20249:44:50 AMsell$185.26$0.0562640.76420.07258429.57M
D2eB6...sU2j
N6uu...CCRp
11/19/20249:43:47 AMsell$21.2$0.0565220.087460.072693.25M
6iWey...z7DR
3xMN...ahQ3
11/19/20249:40:56 AMsell$9.99$0.0565670.041180.0727061.52M
2eo8a...L1Z7
4G2g...6Mbz
11/19/20249:36:35 AMsell$0.6221$0.0565970.0025580.07271294,305.61
2H66G...Ch9m
3Rcn...swbG
11/19/20249:36:20 AMsell$3.47$0.0566020.014280.072714526,047.5
9gsou...FtY8
26SG...qRNX
11/19/20249:34:00 AMbuy$4.86$0.0566340.020.072727733,273.86
GFBem...6dEC
4Vw5...QmsB
11/19/20249:33:07 AMsell$15.24$0.0566120.06270.0727192.31M
BXbjD...YJSq
5iBx...z38q