- WhatToFarm
- Solana
- Raydium
- APED-SOL LPs
Info about APED-SOL pair
- Pooled APED:
- 74.78
- Pooled SOL:
- $0.00002278
APED/SOL price stats on Solana
As of November 16, 2024, the current price of APED token on DEX Raydium is $0.0002957. APED price is down -87.24% in the last 24 hours. The trading history for the last 24 hours contains 1739 trades with trading volume of $658,721.72. APED token contract is 4w2Z8E1vRQWqZ22dBCj2BPeP4PA1UagWAqUDDWAbpump with a market cap $267.39. The liquidity pool contract is 3Xy1yYNX78LovHxwb1YMEk5hNb8t4NyKuKBCvBu2i2ju with total value locked (TVL) of $0.03. The APED/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of APED/SOL now?
The current liquidity of APED/SOL with the contract address 3Xy1yYNX78LovHxwb1YMEk5hNb8t4NyKuKBCvBu2i2ju is $0.03.
How many transactions are there in the APED/SOL pool in the last 24 hours?
The total transactions of APED/SOL is 1739 in the last 24 hours, 1075 of which are buy transactions, and 664 are sales transactions.
What is the trading volume in the APED/SOL pool in the last 24 hours?
APED/SOL pool has a trading volume of $658,721.72 in the last 24 hours.
What is the exchange rate of 1 APED to SOL?
The exchange rate of 1 APED to SOL is 0.000001374, captured at 5:27 PM UTC.
How much is 1 APED in dollars?
The price of converting 1 APED to USD is $0.0002957 today.
APED-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:30:23 PM | sell | $0.01722 | $0.0002957 | 0.00008003 | 0.051374 | 58.24 | T1v1...JYjR | |
| 11/16/2024 | 4:30:09 PM | buy | $0.02153 | $0.00003677 | 0.0001 | 0.061707 | 585.56 | 2ZKh...SHkL | |
| 11/16/2024 | 4:19:55 PM | buy | $0.002155 | $0.052478 | 0.00001 | 0.071149 | 869.95 | eiHg...3jFR | |
| 11/16/2024 | 4:19:46 PM | sell | $0.02371 | $0.00002371 | 0.00011 | 0.0611 | 1,000 | 4Zct...1qDK | |
| 11/16/2024 | 4:19:39 PM | buy | $0.02154 | $0.0001675 | 0.0001 | 0.067779 | 128.55 | 5n8T...yYV9 | |
| 11/16/2024 | 4:19:23 PM | buy | $0.002154 | $0.05256 | 0.00001 | 0.071188 | 841.29 | 3jQ4...d3mQ | |
| 11/16/2024 | 4:19:07 PM | sell | $0.03642 | $0.00003735 | 0.0001692 | 0.061735 | 975.14 | 2rHR...XBmW | |
| 11/16/2024 | 3:35:44 PM | buy | $0.01075 | $0.002663 | 0.00005 | 0.00001238 | 4.03 | 3y9H...GmZK | |
| 11/16/2024 | 3:35:43 PM | sell | $0.002895 | $0.002085 | 0.00001346 | 0.059697 | 1.38 | 21F5...VGaq | |
| 11/16/2024 | 3:35:43 PM | buy | $0.0215 | $0.0005958 | 0.0001 | 0.05277 | 36.09 | 58Ht...ZB6n | |
| 11/16/2024 | 3:35:43 PM | sell | $0.3859 | $0.008105 | 0.001794 | 0.00003769 | 47.61 | 58Ht...ZB6n | |
| 11/16/2024 | 3:35:41 PM | sell | $0.2633 | $0.721 | 0.001223 | 0.003351 | 0.3651 | 2Wbo...ATfe | |
| 11/16/2024 | 3:35:41 PM | sell | $1.33 | $3.65 | 0.006202 | 0.01698 | 0.3651 | 53uT...irXE | |
| 11/16/2024 | 3:35:39 PM | buy | $1.98 | $0.01826 | 0.00924 | 0.00008487 | 108.86 | 2VB2...SDRm | |
| 11/16/2024 | 3:35:02 PM | sell | $0.02033 | $0.0002162 | 0.00009472 | 0.051007 | 94.01 | 4YWS...yBNZ | |
| 11/16/2024 | 3:20:31 PM | buy | $0.02146 | $0.072606 | 0.0001 | 0.091214 | 823,548.86 | 4ffn...Efug | |
| 11/16/2024 | 3:20:28 PM | sell | $0.01721 | $0.07209 | 0.0000802 | 0.0109738 | 823,552.25 | 5jsK...ZKBT | |
| 11/16/2024 | 3:10:37 PM | sell | $0.00329 | $0.001225 | 0.00001529 | 0.055692 | 2.68 | 2uuy...4MpL | |
| 11/16/2024 | 3:10:23 PM | sell | $0.005123 | $0.001907 | 0.0000238 | 0.058862 | 2.68 | 5PZL...gYfH | |
| 11/16/2024 | 3:10:23 PM | sell | $0.009079 | $0.00338 | 0.00004218 | 0.0000157 | 2.68 | 5pcj...C3UB |