- WhatToFarm
- Solana
- Raydium
- APED-SOL LPs
Info about APED-SOL pair
- Pooled APED:
- 1,550.64
- Pooled SOL:
- $0.051763
APED/SOL price stats on Solana
As of November 16, 2024, the current price of APED token on DEX Raydium is $0.000001649. APED price is down -99.93% in the last 24 hours. The trading history for the last 24 hours contains 1021 trades with trading volume of $421,888.95. APED token contract is 4zrxEqEAXmkX82guad7Uho3BkZ2TuxGT7JCY4Myopump with a market cap $4.15. The liquidity pool contract is 6N67zgvPsb81krEzFtHViScnN9RA85SC3p2ydGN6WPan with total value locked (TVL) of $0.00. The APED/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of APED/SOL now?
The current liquidity of APED/SOL with the contract address 6N67zgvPsb81krEzFtHViScnN9RA85SC3p2ydGN6WPan is $0.00.
How many transactions are there in the APED/SOL pool in the last 24 hours?
The total transactions of APED/SOL is 1021 in the last 24 hours, 615 of which are buy transactions, and 406 are sales transactions.
What is the trading volume in the APED/SOL pool in the last 24 hours?
APED/SOL pool has a trading volume of $421,888.95 in the last 24 hours.
What is the exchange rate of 1 APED to SOL?
The exchange rate of 1 APED to SOL is 0.000000007588, captured at 2:52 PM UTC.
How much is 1 APED in dollars?
The price of converting 1 APED to USD is $0.000001649 today.
APED-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 12:19:15 PM | buy | $0.002173 | $0.051649 | 0.00001 | 0.087588 | 1,317.74 | 3iLK...XjVF | |
| 11/16/2024 | 11:34:50 AM | sell | $0.04735 | $0.00003078 | 0.0002181 | 0.061418 | 1,538.24 | 3K2K...XVCx | |
| 11/16/2024 | 11:34:43 AM | buy | $0.0217 | $0.00008794 | 0.0001 | 0.064051 | 246.83 | 3JqZ...5jCK | |
| 11/16/2024 | 11:34:43 AM | buy | $0.0217 | $0.001844 | 0.0001 | 0.058494 | 11.77 | 5kYC...sEtr | |
| 11/16/2024 | 11:34:42 AM | buy | $0.00217 | $0.082403 | 0.00001 | 0.0101107 | 903,046.53 | 3Zve...uMxE | |
| 11/16/2024 | 11:24:40 AM | sell | $0.005884 | $0.051358 | 0.00002702 | 0.086239 | 4,331.9 | 2ZDN...fWUG | |
| 11/16/2024 | 10:58:27 AM | buy | $0.002186 | $0.00005907 | 0.00001 | 0.062702 | 37 | 3H2i...LQSw | |
| 11/16/2024 | 10:37:03 AM | buy | $0.002189 | $0.00003365 | 0.00001 | 0.061537 | 65.05 | CFGw...Tmks | |
| 11/16/2024 | 10:33:39 AM | buy | $0.002189 | $0.054354 | 0.00001 | 0.071989 | 502.74 | 39yb...Pm9N | |
| 11/16/2024 | 10:33:35 AM | sell | $0.02719 | $0.00004281 | 0.0001242 | 0.061955 | 635.33 | 5Qex...CrDP | |
| 11/16/2024 | 10:33:33 AM | sell | $0.5222 | $0.02305 | 0.002385 | 0.0001053 | 22.65 | 45gn...bVe1 | |
| 11/16/2024 | 10:33:34 AM | buy | $0.01094 | $0.001134 | 0.00005 | 0.055181 | 9.64 | tovm...VJCr | |
| 11/16/2024 | 10:33:32 AM | buy | $1.96 | $0.003019 | 0.008981 | 0.00001379 | 651.18 | 4pNa...A7Vs | |
| 11/16/2024 | 10:33:32 AM | sell | $0.307 | $1.1 | 0.001402 | 0.005036 | 0.2784 | 2tFT...ve3K | |
| 11/16/2024 | 10:33:32 AM | sell | $1.11 | $4.02 | 0.005115 | 0.01837 | 0.2784 | 4tYA...WWiN | |
| 11/16/2024 | 10:32:49 AM | sell | $0.02599 | $0.00004088 | 0.0001188 | 0.061868 | 635.97 | 38Ak...EB9V | |
| 11/16/2024 | 10:32:49 AM | buy | $0.01093 | $0.00102 | 0.00005 | 0.054663 | 10.72 | 3vZ6...9FTD | |
| 11/16/2024 | 10:32:48 AM | sell | $0.2762 | $0.01116 | 0.001262 | 0.00005103 | 24.74 | 4zup...gWMg | |
| 11/16/2024 | 10:32:46 AM | buy | $0.9824 | $0.001446 | 0.004491 | 0.056613 | 679.05 | 514B...1ov5 | |
| 11/16/2024 | 10:32:47 AM | sell | $0.2972 | $0.4196 | 0.001358 | 0.001918 | 0.7081 | hFpX...uLBN |