- WhatToFarm
- Solana
- Raydium
- AP-SOL LPs
Info about AP-SOL pair
- Pooled AP:
- 1.49M
- Pooled SOL:
- $729.11
AP/SOL price stats on Solana
As of July 8, 2025, the current price of AP token on DEX Raydium is $0.08299. AP price is up 16.62% in the last 24 hours. The trading history for the last 24 hours contains 1328 trades with trading volume of $1,003,289.18. AP token contract is 56Pj8ahgwr68sVrwAcvHtbKPQXRqCgHBkcGgYcPbonk with a market cap $82,994,269.86. The liquidity pool contract is A5YLED8LsYEyBt1XCzNMGUBk6NofHYbnHWpVKGTgNnBY with total value locked (TVL) of $234,238.26. The AP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AP/SOL now?
The current liquidity of AP/SOL with the contract address A5YLED8LsYEyBt1XCzNMGUBk6NofHYbnHWpVKGTgNnBY is $234,238.26.
How many transactions are there in the AP/SOL pool in the last 24 hours?
The total transactions of AP/SOL is 1328 in the last 24 hours, 902 of which are buy transactions, and 426 are sales transactions.
What is the trading volume in the AP/SOL pool in the last 24 hours?
AP/SOL pool has a trading volume of $1,003,289.18 in the last 24 hours.
What is the exchange rate of 1 AP to SOL?
The exchange rate of 1 AP to SOL is 0.0005455, captured at 6:22 PM UTC.
How much is 1 AP in dollars?
The price of converting 1 AP to USD is $0.08299 today.
AP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 6:21:53 PM | buy | $462.26 | $0.08299 | 3.03 | 0.0005455 | 5,569.85 | 7RR2...nXfq | |
| 07/08/2025 | 6:21:40 PM | buy | $444.2 | $0.08235 | 2.92 | 0.0005413 | 5,393.97 | 2FNq...pfWC | |
| 07/08/2025 | 6:21:28 PM | buy | $581.48 | $0.08157 | 3.82 | 0.0005365 | 7,127.82 | 2pWN...2ba8 | |
| 07/08/2025 | 6:21:15 PM | buy | $652.07 | $0.08072 | 4.28 | 0.0005308 | 8,078.25 | 23Qv...utM5 | |
| 07/08/2025 | 6:21:15 PM | buy | $1,147.94 | $0.07946 | 7.55 | 0.0005226 | 14,446.11 | 5ier...y17k | |
| 07/08/2025 | 6:21:01 PM | buy | $593.47 | $0.07832 | 3.9 | 0.0005147 | 7,576.84 | 3ayc...9zKX | |
| 07/08/2025 | 6:20:48 PM | sell | $1,077.93 | $0.0782 | 7.08 | 0.0005143 | 13,783.8 | 3223...aGZn | |
| 07/08/2025 | 6:20:48 PM | sell | $374.01 | $0.0792 | 2.45 | 0.0005209 | 4,722.02 | 3TVr...3bGE | |
| 07/08/2025 | 6:20:35 PM | sell | $577.76 | $0.07987 | 3.79 | 0.0005253 | 7,233.83 | SdKw...oxn7 | |
| 07/08/2025 | 6:20:22 PM | buy | $688.78 | $0.08019 | 4.53 | 0.0005274 | 8,588.74 | 4cD3...sHQY | |
| 07/08/2025 | 6:20:09 PM | buy | $1,065.1 | $0.07816 | 7 | 0.0005137 | 13,625.88 | 61oH...GtHk | |
| 07/08/2025 | 6:20:09 PM | buy | $626.89 | $0.07933 | 4.12 | 0.0005214 | 7,901.49 | 46Hv...2q5j | |
| 07/08/2025 | 6:19:57 PM | sell | $934.12 | $0.07768 | 6.13 | 0.0005105 | 12,025.1 | Zhz3...5wER | |
| 07/08/2025 | 6:19:45 PM | sell | $1,732.08 | $0.07951 | 11.38 | 0.0005226 | 21,782.04 | 5nT7...22YH | |
| 07/08/2025 | 6:19:30 PM | sell | $1,176.6 | $0.08148 | 7.73 | 0.000536 | 14,438.84 | 4jyv...nepr | |
| 07/08/2025 | 6:19:21 PM | buy | $1,140.12 | $0.08192 | 7.5 | 0.0005389 | 13,916.86 | 34rN...ymk2 | |
| 07/08/2025 | 6:19:04 PM | buy | $760.08 | $0.08059 | 5 | 0.0005301 | 9,431.34 | 3bMk...SKKD | |
| 07/08/2025 | 6:18:51 PM | buy | $563.28 | $0.07972 | 3.7 | 0.000524 | 7,065.67 | 2xVC...67US | |
| 07/08/2025 | 6:18:51 PM | buy | $787.96 | $0.07878 | 5.18 | 0.0005179 | 10,001.53 | PDun...5evt | |
| 07/08/2025 | 6:18:38 PM | buy | $969.59 | $0.0775 | 6.38 | 0.0005099 | 12,510.84 | 2kgQ...oYcz |