- WhatToFarm
- Solana
- Raydium
- Aoi-SOL LPs
Info about Aoi-SOL pair
- Pooled Aoi:
- 187.22M
- Pooled SOL:
- $112.81
Aoi/SOL price stats on Solana
As of December 27, 2024, the current price of Aoi token on DEX Raydium is $0.0001053. Aoi price is down -18.08% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $30,042.17. Aoi token contract is E7uKrD3df9CTEmGWEWMBjRD2DQB1gz5dofqZZXBtpump with a market cap $105,345.93. The liquidity pool contract is B6erA3ekES53CHRR5Le4nq4G4zZmc8oBkjAnM3vbK2eF with total value locked (TVL) of $41,167.63. The Aoi/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Aoi/SOL now?
The current liquidity of Aoi/SOL with the contract address B6erA3ekES53CHRR5Le4nq4G4zZmc8oBkjAnM3vbK2eF is $41,167.63.
How many transactions are there in the Aoi/SOL pool in the last 24 hours?
The total transactions of Aoi/SOL is 110 in the last 24 hours, 69 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the Aoi/SOL pool in the last 24 hours?
Aoi/SOL pool has a trading volume of $30,042.17 in the last 24 hours.
What is the exchange rate of 1 Aoi to SOL?
The exchange rate of 1 Aoi to SOL is 0.0000005542, captured at 11:32 AM UTC.
How much is 1 Aoi in dollars?
The price of converting 1 Aoi to USD is $0.0001053 today.
Aoi-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 10:52:44 AM | sell | $1,669.56 | $0.0001053 | 8.78 | 0.065542 | 15.85M | 2qro...y1ZG | |
| 12/27/2024 | 10:48:27 AM | sell | $1.21 | $0.0001144 | 0.006377 | 0.066011 | 10,609.05 | 55H6...YZAG | |
| 12/27/2024 | 10:08:30 AM | sell | $1.46 | $0.000116 | 0.007596 | 0.066011 | 12,636.73 | 51jD...Hfqu | |
| 12/27/2024 | 9:53:19 AM | sell | $116.62 | $0.0001166 | 0.6044 | 0.066044 | 1,000,000 | 4SNL...LA8t | |
| 12/27/2024 | 9:07:16 AM | buy | $330.97 | $0.0001171 | 1.71 | 0.066086 | 2.83M | 27uC...hyCp | |
| 12/27/2024 | 9:07:16 AM | buy | $205.19 | $0.00012 | 1.06 | 0.066237 | 1.71M | 5Ny9...hkQf | |
| 12/27/2024 | 9:07:16 AM | sell | $334 | $0.0001187 | 1.73 | 0.06617 | 2.81M | KZ2A...NXDr | |
| 12/27/2024 | 8:30:05 AM | sell | $387.94 | $0.0001149 | 2.05 | 0.066074 | 3.38M | 2DXV...Q46D | |
| 12/27/2024 | 8:24:07 AM | sell | $236.5 | $0.0001182 | 1.25 | 0.066253 | 2M | 3XMP...hLyL | |
| 12/27/2024 | 8:13:28 AM | sell | $241.65 | $0.0001208 | 1.27 | 0.066391 | 2M | 35t7...C1wt | |
| 12/27/2024 | 8:11:15 AM | sell | $56.7 | $0.0001225 | 0.2998 | 0.066478 | 462,874.86 | 4Tc5...pnXU | |
| 12/27/2024 | 8:11:11 AM | sell | $28.28 | $0.0001229 | 0.1495 | 0.066503 | 230,000 | 27Jg...hdq9 | |
| 12/27/2024 | 8:07:37 AM | buy | $779.95 | $0.0001184 | 4.15 | 0.066312 | 6.58M | 3JBP...SZhE | |
| 12/27/2024 | 8:04:36 AM | sell | $78.77 | $0.0001141 | 0.4196 | 0.066082 | 690,061.57 | 2pgg...uRbi | |
| 12/27/2024 | 8:03:13 AM | buy | $103.21 | $0.0001145 | 0.55 | 0.066105 | 900,821.52 | 3iL4...H36P | |
| 12/27/2024 | 8:01:31 AM | buy | $731.55 | $0.0001138 | 3.89 | 0.066057 | 6.43M | 2dMu...uBkf | |
| 12/27/2024 | 8:01:31 AM | sell | $336.74 | $0.0001153 | 1.79 | 0.066141 | 2.92M | 24J9...V5Bc | |
| 12/27/2024 | 8:01:31 AM | buy | $316.05 | $0.0001082 | 1.68 | 0.065764 | 2.92M | 4ixo...KzVi | |
| 12/27/2024 | 7:57:15 AM | buy | $46.69 | $0.0001058 | 0.25 | 0.065664 | 441,360 | 5j6V...AYsf | |
| 12/27/2024 | 7:49:42 AM | buy | $1,643.16 | $0.00009728 | 8.77 | 0.065196 | 16.89M | 4tBs...Ay2U |