WhatToFarm
/
Get started
12 Swap

Info about ANUBIS-SOL pair

Price USD
$0.056232
Price
0.073294 SOL
TVL
$9,180.43
MKT CAP
$6.2K
5m
0%
1h
6.09%
4h
-2.73%
24h
-95.93%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
363K
Telegram price alerts
Pair:
9NexePb4B5NaYBXDyc71RfJdjVMUaWjog2NawrDAXZCt
ANUBIS:
BVT1pZs4jG2VkinVvcY77NrM8pZ39UMHjnP2oBULpump
SOL:
So11111111111111111111111111111111111111112
Pooled ANUBIS:
735.6M
Pooled SOL:
$24.29

ANUBIS/SOL price stats on Solana

As of December 24, 2024, the current price of ANUBIS token on DEX Raydium is $0.000006232. ANUBIS price is down -95.93% in the last 24 hours. The trading history for the last 24 hours contains 2790 trades with trading volume of $363,392.92. ANUBIS token contract is BVT1pZs4jG2VkinVvcY77NrM8pZ39UMHjnP2oBULpump with a market cap $6,231.24. The liquidity pool contract is 9NexePb4B5NaYBXDyc71RfJdjVMUaWjog2NawrDAXZCt with total value locked (TVL) of $9,180.43. The ANUBIS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ANUBIS/SOL with the contract address 9NexePb4B5NaYBXDyc71RfJdjVMUaWjog2NawrDAXZCt is $9,180.43.

The total transactions of ANUBIS/SOL is 2790 in the last 24 hours, 1507 of which are buy transactions, and 1283 are sales transactions.

ANUBIS/SOL pool has a trading volume of $363,392.92 in the last 24 hours.

The exchange rate of 1 ANUBIS to SOL is 0.00000003294, captured at 1:28 AM UTC.

The price of converting 1 ANUBIS to USD is $0.000006232 today.

ANUBIS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/24/20241:25:01 AMsell$0.3043$0.0562320.0016080.07329448,831.16
4Wu3u...sn23
aJmb...gJFH
12/24/20241:16:21 AMsell$6.22$0.0562660.032770.073298993,653.99
7BQgX...JynJ
3G7V...cfQR
12/24/20241:16:21 AMbuy$5.99$0.0558120.031540.0730591.03M
7BQgX...JynJ
5FJT...g7nR
12/24/20241:16:21 AMbuy$181.75$0.0560580.95670.07318930M
CGr6y...gFy2
vqPd...bALN
12/24/202412:50:54 AMsell$0.1502$0.0558510.0007940.07309225,676.51
5gRL6...krCr
2s7p...fgkQ
12/24/202412:50:53 AMsell$12.46$0.0558680.065840.0731012.12M
4Avcw...DYxU
DAce...D5We
12/24/202412:45:39 AMsell$0.121$0.055890.00063920.07310920,555.52
4iD1Q...BfZJ
2aSi...KmMM
12/24/202412:27:31 AMsell$2.3$0.0558690.012190.073111391,839.99
9uLEe...2AfX
3mDi...VBss
12/24/202412:25:39 AMbuy$18.85$0.0558740.10.0731153.21M
7btVV...i7tD
5qFJ...W4fX
12/24/202412:25:03 AMsell$2.55$0.0558160.013580.073088439,909.43
3PSAc...AqTe
2Cc5...xWiZ
12/24/202412:20:27 AMsell$5.83$0.0558360.030930.073094999,648.05
HpJze...qUx6
3kue...BfpD
12/24/202412:19:33 AMsell$15.77$0.0558640.083640.0731092.69M
8tn4g...H5j7
52fs...M8zS
12/24/202412:16:06 AMbuy$19.5$0.0558890.10330.0731223.31M
57uCs...M18d
53Yp...2ohr
12/24/202412:15:47 AMbuy$12.99$0.0558430.068910.0730992.22M
57uCs...M18d
443p...BjC3
12/24/202412:14:50 AMbuy$25.33$0.0561070.13410.0732344.15M
8iB4j...1Fhu
43L1...HPZF
12/24/202412:14:50 AMsell$114.29$0.0559570.60530.07315519.19M
A56dL...NYaU
4e8E...YPjW
12/24/202412:14:50 AMbuy$113.94$0.055920.60340.07313519.25M
A56dL...NYaU
2in6...xFav
12/24/202412:14:25 AMbuy$12.16$0.055750.064480.0730482.12M
FkuBK...3JRr
2MYR...W68y
12/24/202412:13:35 AMsell$1.87$0.0557110.0099170.073025327,752.09
nSifz...evdi
5njF...2G4w
12/24/202412:11:45 AMbuy$94.61$0.0556330.50.07297716.8M
22itC...PhQi
oNna...we3S