WhatToFarm
/
Get started
12 Swap

Info about Anubis-SOL pair

Price USD
$0.077462
Price
0.092893 SOL
TVL
$96.73
MKT CAP
$65.49
5m
0%
1h
6.89%
4h
16.32%
24h
-100.00%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
9XbqMkHRvJPnySrnp7ivDG9fUusHS8JKj2gjNZ7EY3PK
Anubis:
UsWP9wRFcvA5P5hGXbnwzxjEmasjkJ47eK7VWtkpump
SOL:
So11111111111111111111111111111111111111112
Pooled Anubis:
638.09M
Pooled SOL:
$0.1904

Anubis/SOL price stats on Solana

As of November 22, 2024, the current price of Anubis token on DEX Raydium is $0.00000007462. Anubis price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3849 trades with trading volume of $1,627,073.63. Anubis token contract is UsWP9wRFcvA5P5hGXbnwzxjEmasjkJ47eK7VWtkpump with a market cap $65.49. The liquidity pool contract is 9XbqMkHRvJPnySrnp7ivDG9fUusHS8JKj2gjNZ7EY3PK with total value locked (TVL) of $96.74. The Anubis/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Anubis/SOL with the contract address 9XbqMkHRvJPnySrnp7ivDG9fUusHS8JKj2gjNZ7EY3PK is $96.74.

The total transactions of Anubis/SOL is 3849 in the last 24 hours, 1676 of which are buy transactions, and 2173 are sales transactions.

Anubis/SOL pool has a trading volume of $1,627,073.63 in the last 24 hours.

The exchange rate of 1 Anubis to SOL is 0.0000000002893, captured at 12:17 PM UTC.

The price of converting 1 Anubis to USD is $0.00000007462 today.

Anubis-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202411:24:35 AMbuy$1.54$0.076980.0060.09270622.17M
FTBvn...DKTr
gAVK...hpJi
11/22/202411:24:35 AMbuy$1.62$0.0774620.00630.09289321.77M
DrkRj...Zs6s
4LUh...jvuU
11/22/202411:24:35 AMbuy$1.57$0.0765220.00610.09252924.12M
9W5DB...4nMm
4PDH...QZeV
11/22/202411:24:35 AMbuy$1.54$0.0752080.0060.09201929.71M
BDhPd...Ehhz
2gfm...2crG
11/22/202411:24:35 AMbuy$1.7$0.0756350.00660.09218530.2M
EwdNe...vxv7
GsMw...cn2L
11/22/202411:24:35 AMbuy$1.54$0.076080.0060.09235725.45M
24fTx...XKPQ
2u7G...dZyN
11/22/202411:24:35 AMbuy$1.59$0.074810.00620.09186533.24M
EDNWu...aVhm
5M4J...YAMv
11/22/202411:24:32 AMbuy$1.54$0.0744280.0060.09171734.94M
G6m5n...AChU
3vSo...EdnG
11/22/202411:24:27 AMbuy$0.01289$0.0742430.000050.091645303,840.73
DQeJQ...gLLs
5Nam...euKQ
11/22/202411:24:27 AMbuy$0.01289$0.0742460.000050.091646303,625.92
CaShx...i4xU
5omv...bU6i
11/22/202411:24:22 AMsell$7.41$0.0750820.028770.091971145.97M
BZziS...RctK
2oVS...usFy
11/22/20248:57:02 AMsell$1.79$0.0764150.0068990.09246927.94M
G2PvF...918m
4G6b...swFM
11/22/20241:55:13 AMbuy$1.02$0.0764630.0040.09252415.85M
6kkWe...xX2Y
5Wu2...ucZB
11/22/20241:28:13 AMsell$1.78$0.0765550.0069660.09255427.27M
4QzZW...jw1D
2hga...RytM
11/22/20241:24:35 AMbuy$1.79$0.0765840.0070.09256627.27M
4QzZW...jw1D
3xjt...joHV
11/22/20241:21:18 AMsell$1.68$0.0765360.0065770.09254825.81M
GFUez...ducc
RQJb...MY8r
11/22/20241:15:40 AMbuy$0.01281$0.0768090.000050.092657188,124.32
CaShx...i4xU
3sam...zWWy
11/22/20241:15:40 AMbuy$0.01281$0.0768060.000050.092656188,229.12
DQeJQ...gLLs
2Mpa...VQyc
11/22/20241:15:39 AMsell$8.7$0.0780560.033980.093144108.08M
GZ4ya...CJX8
5nqh...buSG
11/22/20241:13:40 AMbuy$0.0255$0.0795840.00010.093757266,131
2j3MG...142z
4fzu...k1nk