- WhatToFarm
- Solana
- Raydium
- ANTIPIRACY-SOL LPs
Info about ANTIPIRACY-SOL pair
- Pooled ANTIPIRACY:
- 291.79M
- Pooled SOL:
- $269.31
ANTIPIRACY/SOL price stats on Solana
As of December 23, 2024, the current price of ANTIPIRACY token on DEX Raydium is $0.0004131. ANTIPIRACY price is up 114% in the last 24 hours. The trading history for the last 24 hours contains 100859 trades with trading volume of $28,646,672.78. ANTIPIRACY token contract is J22KxWqnfyUtCXRgGb6HuzNhyXs933ipiJYzTpMtU6LZ with a market cap $413,144.81. The liquidity pool contract is 84WoKCzzbiD1bhj3oeRJLH6w8LJRXqB42eat1uCtAkRG with total value locked (TVL) of $170,267.88. The ANTIPIRACY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ANTIPIRACY/SOL now?
The current liquidity of ANTIPIRACY/SOL with the contract address 84WoKCzzbiD1bhj3oeRJLH6w8LJRXqB42eat1uCtAkRG is $170,267.88.
How many transactions are there in the ANTIPIRACY/SOL pool in the last 24 hours?
The total transactions of ANTIPIRACY/SOL is 100859 in the last 24 hours, 49246 of which are buy transactions, and 51613 are sales transactions.
What is the trading volume in the ANTIPIRACY/SOL pool in the last 24 hours?
ANTIPIRACY/SOL pool has a trading volume of $28,646,672.78 in the last 24 hours.
What is the exchange rate of 1 ANTIPIRACY to SOL?
The exchange rate of 1 ANTIPIRACY to SOL is 0.000002238, captured at 9:59 AM UTC.
How much is 1 ANTIPIRACY in dollars?
The price of converting 1 ANTIPIRACY to USD is $0.0004131 today.
ANTIPIRACY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 9:59:18 AM | buy | $466.01 | $0.0004089 | 2.52 | 0.052215 | 1.14M | 3fFJ...H5wz | |
| 12/23/2024 | 9:59:18 AM | sell | $516.59 | $0.0004066 | 2.79 | 0.052202 | 1.27M | Yz3M...NT7a | |
| 12/23/2024 | 9:59:18 AM | sell | $513.12 | $0.0004079 | 2.77 | 0.052209 | 1.26M | 4Vgi...zNUP | |
| 12/23/2024 | 9:59:18 AM | sell | $78.09 | $0.0004049 | 0.423 | 0.052193 | 192,860.12 | 65i7...S7E1 | |
| 12/23/2024 | 9:59:18 AM | sell | $311.83 | $0.0004121 | 1.68 | 0.052232 | 756,622.58 | 225u...dKDn | |
| 12/23/2024 | 9:59:18 AM | buy | $200.4 | $0.0004147 | 1.08 | 0.052246 | 483,156.57 | 27cp...4cJ8 | |
| 12/23/2024 | 9:59:17 AM | buy | $479.3 | $0.0004166 | 2.59 | 0.052256 | 1.15M | 3vPW...UVQ3 | |
| 12/23/2024 | 9:59:17 AM | buy | $468.88 | $0.0004117 | 2.53 | 0.05223 | 1.14M | 2SQB...QthA | |
| 12/23/2024 | 9:59:17 AM | sell | $263.15 | $0.0004086 | 1.42 | 0.052213 | 643,905.13 | RsdM...6muF | |
| 12/23/2024 | 9:59:17 AM | buy | $80.94 | $0.0004116 | 0.4385 | 0.05223 | 196,636.06 | 4nzz...uazn | |
| 12/23/2024 | 9:59:17 AM | sell | $282.32 | $0.0004106 | 1.52 | 0.052224 | 687,535.46 | 5szg...PQet | |
| 12/23/2024 | 9:59:17 AM | buy | $264.25 | $0.0004127 | 1.43 | 0.052236 | 640,154.16 | 3Doq...oHVk | |
| 12/23/2024 | 9:59:17 AM | sell | $154.72 | $0.0004101 | 0.8381 | 0.052221 | 377,211.27 | 4Dvb...RZ7K | |
| 12/23/2024 | 9:59:19 AM | sell | $293.96 | $0.0004065 | 1.59 | 0.052202 | 723,163.6 | 5CpD...BJFP | |
| 12/23/2024 | 9:59:19 AM | buy | $226.48 | $0.0004106 | 1.22 | 0.052224 | 551,512.43 | 2CP5...MNqd | |
| 12/23/2024 | 9:59:19 AM | sell | $354.49 | $0.0004097 | 1.92 | 0.052219 | 865,062.89 | E32M...YJpk | |
| 12/23/2024 | 9:59:19 AM | buy | $180.92 | $0.0004127 | 0.98 | 0.052235 | 438,351.64 | 4U8J...BjQ5 | |
| 12/23/2024 | 9:59:19 AM | sell | $422.45 | $0.0004096 | 2.28 | 0.052218 | 1.03M | 2BPM...eydP | |
| 12/23/2024 | 9:59:18 AM | buy | $310.66 | $0.0004123 | 1.68 | 0.052233 | 753,320.76 | 2aQa...zrvv | |
| 12/23/2024 | 9:59:18 AM | sell | $159.47 | $0.00041 | 0.8639 | 0.052221 | 388,901.31 | 461c...Uqb6 |