- WhatToFarm
- Solana
- Raydium
- ANSEM-SOL LPs
Info about ANSEM-SOL pair
- Pooled ANSEM:
- 889.94M
- Pooled SOL:
- $22
ANSEM/SOL price stats on Solana
As of December 26, 2024, the current price of ANSEM token on DEX Raydium is $0.000004888. ANSEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANSEM token contract is GKL68xb5Lv8gPWbatqAeG9uV3pyYCxR55aDJauX5tMkb with a market cap $4,669.20. The liquidity pool contract is 8BB5mssgvF8H3o1M7cnmR82HDD5s87C24jyP15x9EXcv with total value locked (TVL) of $8,712.91. The ANSEM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ANSEM/SOL now?
The current liquidity of ANSEM/SOL with the contract address 8BB5mssgvF8H3o1M7cnmR82HDD5s87C24jyP15x9EXcv is $8,712.91.
How many transactions are there in the ANSEM/SOL pool in the last 24 hours?
The total transactions of ANSEM/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANSEM/SOL pool in the last 24 hours?
ANSEM/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ANSEM to SOL?
The exchange rate of 1 ANSEM to SOL is 0.00000002465, captured at 10:41 PM UTC.
How much is 1 ANSEM in dollars?
The price of converting 1 ANSEM to USD is $0.000004888 today.
ANSEM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2024 | 7:04:55 PM | sell | $1.87 | $0.054888 | 0.009472 | 0.072465 | 384,176.73 | d7xc...mutR | |
| 12/25/2024 | 12:19:29 PM | sell | $2.33 | $0.054829 | 0.01193 | 0.072467 | 483,538.93 | 3AKb...VbLs | |
| 12/25/2024 | 9:16:49 AM | sell | $4.64 | $0.054888 | 0.02348 | 0.072471 | 950,000 | 5etz...odfe | |
| 12/25/2024 | 8:04:39 AM | sell | $14.76 | $0.05492 | 0.07448 | 0.072482 | 3M | 4Fe8...PVfp | |
| 12/25/2024 | 5:19:16 AM | sell | $9.77 | $0.054974 | 0.04907 | 0.072496 | 1.97M | 35Mq...tMxk | |
| 12/25/2024 | 4:06:39 AM | sell | $10.92 | $0.054988 | 0.05493 | 0.072508 | 2.19M | mTUy...f4ox | |
| 12/25/2024 | 4:02:37 AM | sell | $15.94 | $0.05502 | 0.08015 | 0.072523 | 3.18M | 5mBp...81FE | |
| 12/25/2024 | 3:29:56 AM | sell | $6.58 | $0.055076 | 0.03289 | 0.072536 | 1.3M | 5g29...p5jA | |
| 12/25/2024 | 1:23:30 AM | sell | $5.08 | $0.055082 | 0.02549 | 0.072549 | 1,000,000 | 3uUB...DMBD | |
| 12/24/2024 | 10:01:11 PM | sell | $0.2628 | $0.055016 | 0.001337 | 0.072552 | 52,397.92 | 4hct...MARy | |
| 12/24/2024 | 9:15:41 PM | sell | $1.56 | $0.055001 | 0.007968 | 0.072553 | 312,063.12 | 3Lvf...qvYV | |
| 12/24/2024 | 7:56:10 PM | sell | $39.04 | $0.055112 | 0.1999 | 0.072618 | 7.64M | LAUQ...sbje | |
| 12/24/2024 | 7:01:14 PM | sell | $14.66 | $0.055246 | 0.07485 | 0.072677 | 2.8M | 2p1d...nVHB | |
| 12/24/2024 | 6:49:14 PM | buy | $0.4951 | $0.05529 | 0.002526 | 0.072699 | 93,579.07 | 4iZj...2wPT | |
| 12/24/2024 | 6:38:32 PM | sell | $3.51 | $0.055271 | 0.0179 | 0.072687 | 666,032.55 | 414E...4rka | |
| 12/24/2024 | 6:35:39 PM | sell | $53.37 | $0.055337 | 0.2721 | 0.072721 | 10M | Dqtk...UERd | |
| 12/24/2024 | 6:32:19 PM | sell | $3.17 | $0.055408 | 0.01618 | 0.072755 | 587,429.19 | 63NB...sCCq | |
| 12/24/2024 | 6:29:45 PM | sell | $15.5 | $0.055417 | 0.07919 | 0.072767 | 2.86M | 2G7j...EiRq | |
| 12/24/2024 | 6:29:24 PM | sell | $103.47 | $0.055559 | 0.5285 | 0.072839 | 18.61M | 4aeV...rhUw | |
| 12/24/2024 | 6:29:15 PM | sell | $42.74 | $0.055738 | 0.2182 | 0.07293 | 7.45M | 4Vd6...RGFb |