- WhatToFarm
- Solana
- Raydium
- ANSEM-SOL LPs
Info about ANSEM-SOL pair
- Pooled ANSEM:
- 20.78B
- Pooled SOL:
- $133.46
ANSEM/SOL price stats on Solana
As of January 17, 2026, the current price of ANSEM token on DEX Raydium is $0.0000009281. ANSEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANSEM token contract is 3Lec18q7nPM62LQwqXG2ddiBTDrFCiNw1NEA1ehBZPgB with a market cap $60,794.18. The liquidity pool contract is 7xGQkpvqrqCNKwangJaj6h8KFqMu3RC9PRGYkAXhw2kw with total value locked (TVL) of $38,724.99. The ANSEM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ANSEM/SOL now?
The current liquidity of ANSEM/SOL with the contract address 7xGQkpvqrqCNKwangJaj6h8KFqMu3RC9PRGYkAXhw2kw is $38,724.99.
How many transactions are there in the ANSEM/SOL pool in the last 24 hours?
The total transactions of ANSEM/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANSEM/SOL pool in the last 24 hours?
ANSEM/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ANSEM to SOL?
The exchange rate of 1 ANSEM to SOL is 0.000000006374, captured at 7:10 PM UTC.
How much is 1 ANSEM in dollars?
The price of converting 1 ANSEM to USD is $0.0000009281 today.
ANSEM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:06:10 AM | sell | $3.09 | $0.069281 | 0.02124 | 0.086374 | 3.33M | 2c93...LWrg | |
| 01/12/2026 | 2:56:27 PM | sell | $0.1644 | $0.068984 | 0.001172 | 0.086406 | 183,030.6 | 5ys5...B66Q | |
| 01/11/2026 | 1:36:05 PM | buy | $0.2737 | $0.068813 | 0.002 | 0.086438 | 310,626.4 | 321N...uQ7R | |
| 01/11/2026 | 2:33:49 AM | buy | $7.92 | $0.068772 | 0.05829 | 0.086451 | 9.04M | 5ux6...i6Vy | |
| 01/10/2026 | 3:38:09 AM | buy | $1.52 | $0.068547 | 0.01122 | 0.086289 | 1.78M | 2Eew...J9kc | |
| 01/10/2026 | 3:38:09 AM | buy | $1.36 | $0.068546 | 0.01004 | 0.086288 | 1.6M | 3PEA...Xp1z | |
| 01/09/2026 | 11:21:06 PM | buy | $1.78 | $0.06886 | 0.01309 | 0.086519 | 2.01M | 3BSz...FZNV | |
| 01/09/2026 | 10:01:41 PM | buy | $0.3405 | $0.06917 | 0.002506 | 0.086749 | 371,399.4 | 4zKQ...XKoQ | |
| 01/09/2026 | 10:01:41 PM | sell | $64.22 | $0.069156 | 0.4727 | 0.086739 | 70.15M | 5n5y...z985 | |
| 01/09/2026 | 5:54:12 PM | buy | $0.7219 | $0.069401 | 0.005218 | 0.086796 | 767,898.3 | 4qaV...C9AY | |
| 01/09/2026 | 5:54:12 PM | buy | $1.02 | $0.0694 | 0.007408 | 0.086795 | 1.09M | 3BXa...K9j9 | |
| 01/09/2026 | 3:03:35 PM | sell | $0.6388 | $0.069889 | 0.004662 | 0.087217 | 645,968.7 | hK8u...da2A | |
| 01/08/2026 | 2:18:01 AM | buy | $1.37 | $0.051024 | 0.01 | 0.087443 | 1.34M | 2nKK...LNXn | |
| 01/07/2026 | 5:59:29 AM | buy | $4.97 | $0.051034 | 0.03594 | 0.087477 | 4.81M | 5nkN...rEse | |
| 01/06/2026 | 11:51:49 PM | sell | $35.43 | $0.051052 | 0.2508 | 0.08745 | 33.66M | QqJ3...zmTK | |
| 01/06/2026 | 9:39:33 PM | sell | $9.6 | $0.069695 | 0.06804 | 0.08687 | 9.9M | 4bkE...Qbi2 | |
| 01/06/2026 | 9:39:33 PM | buy | $1.56 | $0.069751 | 0.01107 | 0.086907 | 1.6M | 2mr2...KTay | |
| 01/06/2026 | 9:39:33 PM | buy | $0.5997 | $0.069752 | 0.004248 | 0.086908 | 614,959 | 6an6...Mqsg | |
| 01/06/2026 | 9:39:33 PM | sell | $340.46 | $0.069871 | 2.41 | 0.086993 | 344.89M | W83f...CbwS | |
| 01/06/2026 | 9:39:16 PM | buy | $1.98 | $0.051009 | 0.01409 | 0.087154 | 1.97M | 2Aby...yTeu |