- WhatToFarm
- Solana
- Raydium
- ANSEM-SOL LPs
Info about ANSEM-SOL pair
- Pooled ANSEM:
- 12.83B
- Pooled SOL:
- $212.61
ANSEM/SOL price stats on Solana
As of May 7, 2025, the current price of ANSEM token on DEX Raydium is $0.000002442. ANSEM price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $111.49. ANSEM token contract is 3Lec18q7nPM62LQwqXG2ddiBTDrFCiNw1NEA1ehBZPgB with a market cap $160,024.12. The liquidity pool contract is 7xGQkpvqrqCNKwangJaj6h8KFqMu3RC9PRGYkAXhw2kw with total value locked (TVL) of $62,621.50. The ANSEM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ANSEM/SOL now?
The current liquidity of ANSEM/SOL with the contract address 7xGQkpvqrqCNKwangJaj6h8KFqMu3RC9PRGYkAXhw2kw is $62,621.50.
How many transactions are there in the ANSEM/SOL pool in the last 24 hours?
The total transactions of ANSEM/SOL is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ANSEM/SOL pool in the last 24 hours?
ANSEM/SOL pool has a trading volume of $111.49 in the last 24 hours.
What is the exchange rate of 1 ANSEM to SOL?
The exchange rate of 1 ANSEM to SOL is 0.0000000166, captured at 1:54 PM UTC.
How much is 1 ANSEM in dollars?
The price of converting 1 ANSEM to USD is $0.000002442 today.
ANSEM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 1:42:30 PM | buy | $1.47 | $0.052442 | 0.01 | 0.07166 | 602,054.7 | 5755...3xE4 | |
| 05/07/2025 | 7:09:43 AM | sell | $1.45 | $0.052418 | 0.00995 | 0.071652 | 602,054.8 | 213x...y8BD | |
| 05/07/2025 | 6:05:02 AM | buy | $1.45 | $0.052423 | 0.01 | 0.07166 | 602,054.8 | 2nA6...9s65 | |
| 05/07/2025 | 5:52:47 AM | sell | $1.44 | $0.052408 | 0.009946 | 0.071652 | 601,861.2 | 2uNw...Jxrc | |
| 05/07/2025 | 3:23:02 AM | sell | $4.97 | $0.052406 | 0.03417 | 0.071653 | 2.07M | cPbq...W3MB | |
| 05/07/2025 | 3:19:12 AM | buy | $1.45 | $0.052421 | 0.01 | 0.071661 | 601,861.2 | 3Vpb...ECAE | |
| 05/06/2025 | 9:52:15 PM | sell | $0.01438 | $0.052389 | 0.00009949 | 0.071653 | 6,018.8 | 282G...W4Ca | |
| 05/06/2025 | 9:50:18 PM | buy | $0.01445 | $0.052401 | 0.0001 | 0.071661 | 6,018.8 | 2rDr...1sbP | |
| 05/06/2025 | 6:47:09 PM | sell | $29.76 | $0.052388 | 0.2062 | 0.071654 | 12.46M | 58DB...fQGG | |
| 05/06/2025 | 6:01:45 PM | sell | $39.67 | $0.052382 | 0.2761 | 0.071658 | 16.65M | 5Som...43jF | |
| 05/06/2025 | 2:51:29 PM | sell | $29.75 | $0.052374 | 0.2082 | 0.071662 | 12.53M | 9niY...1Sj1 | |
| 05/06/2025 | 2:12:52 AM | sell | $9.93 | $0.052406 | 0.06873 | 0.071664 | 4.13M | 3AeQ...rBzw | |
| 05/06/2025 | 12:52:52 AM | buy | $10.82 | $0.052441 | 0.07416 | 0.071672 | 4.43M | 5Mio...2ppX | |
| 05/05/2025 | 10:51:27 PM | sell | $4.86 | $0.052453 | 0.03299 | 0.071664 | 1.98M | 5KS3...qCzk | |
| 05/05/2025 | 5:16:45 PM | buy | $24.48 | $0.052421 | 0.169 | 0.071671 | 10.11M | 3AmG...sN5W | |
| 05/05/2025 | 4:41:31 PM | buy | $99.89 | $0.052416 | 0.688 | 0.071664 | 41.33M | 2EV9...s4NN | |
| 05/05/2025 | 9:57:13 AM | buy | $51.15 | $0.052421 | 0.35 | 0.071656 | 21.13M | 2xsz...8izu | |
| 05/05/2025 | 9:57:13 AM | buy | $51.15 | $0.052413 | 0.35 | 0.071651 | 21.2M | 2XMZ...t8XK | |
| 05/05/2025 | 9:55:00 AM | buy | $95.12 | $0.052404 | 0.65 | 0.071643 | 39.55M | Tmzf...ASgk | |
| 05/05/2025 | 6:13:58 AM | buy | $99.93 | $0.052395 | 0.6811 | 0.071633 | 41.71M | 4a2g...qdQF |