- WhatToFarm
- Solana
- Raydium
- ANSEM-SOL LPs
Info about ANSEM-SOL pair
- Pooled ANSEM:
- 13.11B
- Pooled SOL:
- $209.19
ANSEM/SOL price stats on Solana
As of June 30, 2025, the current price of ANSEM token on DEX Raydium is $0.000002478. ANSEM price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $86.52. ANSEM token contract is 3Lec18q7nPM62LQwqXG2ddiBTDrFCiNw1NEA1ehBZPgB with a market cap $162,328.94. The liquidity pool contract is 7xGQkpvqrqCNKwangJaj6h8KFqMu3RC9PRGYkAXhw2kw with total value locked (TVL) of $65,218.15. The ANSEM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ANSEM/SOL now?
The current liquidity of ANSEM/SOL with the contract address 7xGQkpvqrqCNKwangJaj6h8KFqMu3RC9PRGYkAXhw2kw is $65,218.15.
How many transactions are there in the ANSEM/SOL pool in the last 24 hours?
The total transactions of ANSEM/SOL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ANSEM/SOL pool in the last 24 hours?
ANSEM/SOL pool has a trading volume of $86.52 in the last 24 hours.
What is the exchange rate of 1 ANSEM to SOL?
The exchange rate of 1 ANSEM to SOL is 0.00000001584, captured at 8:37 PM UTC.
How much is 1 ANSEM in dollars?
The price of converting 1 ANSEM to USD is $0.000002478 today.
ANSEM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 6:29:29 PM | sell | $12.39 | $0.052478 | 0.0792 | 0.071584 | 5M | EWn9...ZAtt | |
| 06/30/2025 | 4:40:20 PM | sell | $58.06 | $0.052486 | 0.3707 | 0.071587 | 23.35M | 545X...Yndf | |
| 06/30/2025 | 4:38:15 PM | sell | $14.9 | $0.052495 | 0.09502 | 0.071591 | 5.97M | 2Ntv...Bj1m | |
| 06/30/2025 | 12:35:35 AM | sell | $1.16 | $0.052433 | 0.007624 | 0.071591 | 478,984 | 2SX1...YutU | |
| 06/28/2025 | 8:13:41 PM | buy | $119.01 | $0.052401 | 0.7896 | 0.071593 | 49.55M | 4PS2...GDN4 | |
| 06/28/2025 | 9:21:13 AM | buy | $58.94 | $0.05231 | 0.4042 | 0.071584 | 25.51M | Cy15...Vqxh | |
| 06/28/2025 | 9:20:50 AM | sell | $52.13 | $0.0523 | 0.3572 | 0.071576 | 22.66M | 58EA...3cpG | |
| 06/27/2025 | 4:23:36 PM | buy | $4.99 | $0.052275 | 0.03481 | 0.071586 | 2.19M | 26Hi...ks1T | |
| 06/27/2025 | 12:18:31 PM | sell | $0.001454 | $0.052246 | 0.00001022 | 0.071578 | 647.7 | 27S3...8mFj | |
| 06/27/2025 | 10:45:59 AM | sell | $0.002903 | $0.052241 | 0.00002044 | 0.071578 | 1,295.4 | 4u5Y...idPT | |
| 06/27/2025 | 10:44:53 AM | sell | $0.005806 | $0.052241 | 0.0000409 | 0.071578 | 2,590.9 | 51hM...1nzd | |
| 06/27/2025 | 10:00:57 AM | sell | $118.24 | $0.052252 | 0.832 | 0.071584 | 52.5M | 57od...b6sM | |
| 06/27/2025 | 5:41:08 AM | sell | $0.01161 | $0.05224 | 0.00008245 | 0.071591 | 5,181.9 | 3CnX...n2js | |
| 06/27/2025 | 5:01:54 AM | buy | $0.02342 | $0.05226 | 0.0001657 | 0.071599 | 10,363.7 | 63CM...K7qd | |
| 06/27/2025 | 4:33:11 AM | buy | $118.11 | $0.052249 | 0.8362 | 0.071592 | 52.5M | 2mS5...mfbr | |
| 06/26/2025 | 3:30:50 PM | buy | $1.41 | $0.052255 | 0.009937 | 0.071586 | 626,419.7 | 2PJb...krz1 | |
| 06/26/2025 | 3:30:37 PM | sell | $1.41 | $0.052246 | 0.009944 | 0.071578 | 630,000 | 5j2k...hBsv | |
| 06/26/2025 | 12:30:36 PM | buy | $4.34 | $0.052273 | 0.0303 | 0.071586 | 1.91M | 3cwy...4Vz6 | |
| 06/26/2025 | 12:30:15 PM | sell | $4.35 | $0.052264 | 0.03037 | 0.071578 | 1.92M | 4s8K...83gF | |
| 06/26/2025 | 9:26:45 AM | sell | $14.94 | $0.052277 | 0.1036 | 0.071579 | 6.56M | 3mMm...zKi7 |