- WhatToFarm
- Solana
- Raydium
- ANSEM-SOL LPs
Info about ANSEM-SOL pair
- Pooled ANSEM:
- 17.73B
- Pooled SOL:
- $155.62
ANSEM/SOL price stats on Solana
As of October 19, 2025, the current price of ANSEM token on DEX Raydium is $0.000001673. ANSEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.79. ANSEM token contract is 3Lec18q7nPM62LQwqXG2ddiBTDrFCiNw1NEA1ehBZPgB with a market cap $109,622.40. The liquidity pool contract is 7xGQkpvqrqCNKwangJaj6h8KFqMu3RC9PRGYkAXhw2kw with total value locked (TVL) of $58,452.68. The ANSEM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ANSEM/SOL now?
The current liquidity of ANSEM/SOL with the contract address 7xGQkpvqrqCNKwangJaj6h8KFqMu3RC9PRGYkAXhw2kw is $58,452.68.
How many transactions are there in the ANSEM/SOL pool in the last 24 hours?
The total transactions of ANSEM/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ANSEM/SOL pool in the last 24 hours?
ANSEM/SOL pool has a trading volume of $4.79 in the last 24 hours.
What is the exchange rate of 1 ANSEM to SOL?
The exchange rate of 1 ANSEM to SOL is 0.000000009048, captured at 3:22 AM UTC.
How much is 1 ANSEM in dollars?
The price of converting 1 ANSEM to USD is $0.000001673 today.
ANSEM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 11:35:24 AM | sell | $2.06 | $0.051673 | 0.01118 | 0.089048 | 1.24M | 2FUw...25DZ | |
| 10/18/2025 | 11:35:24 AM | sell | $2.71 | $0.051673 | 0.01469 | 0.089049 | 1.62M | 2qmf...edV8 | |
| 10/16/2025 | 12:30:10 AM | sell | $0.1705 | $0.0517 | 0.0008785 | 0.088758 | 100,317.7 | 5v6v...2BSS | |
| 10/14/2025 | 1:49:40 AM | buy | $4.53 | $0.051817 | 0.02172 | 0.088703 | 2.5M | 5PNB...Sjdw | |
| 10/14/2025 | 12:08:28 AM | sell | $4.18 | $0.051801 | 0.02005 | 0.088638 | 2.32M | 44vN...gf74 | |
| 10/11/2025 | 7:05:54 PM | sell | $2.9 | $0.051478 | 0.01592 | 0.088112 | 1.96M | eA9F...JRLQ | |
| 10/09/2025 | 11:11:45 PM | sell | $0.2104 | $0.051714 | 0.0009546 | 0.087777 | 122,743.7 | 3WSp...bxwX | |
| 10/09/2025 | 1:19:43 PM | buy | $14.67 | $0.051765 | 0.06509 | 0.087828 | 8.32M | 2VB4...Rf98 | |
| 10/08/2025 | 10:08:45 PM | buy | $45.47 | $0.051796 | 0.1983 | 0.087836 | 25.31M | 3Eu3...Z39X | |
| 10/08/2025 | 1:17:31 PM | buy | $4.95 | $0.051825 | 0.0223 | 0.088211 | 2.72M | 7khw...fr3H | |
| 10/08/2025 | 12:22:00 PM | sell | $1.95 | $0.051842 | 0.008825 | 0.088308 | 1.06M | 43qy...LaFW | |
| 10/08/2025 | 10:11:14 AM | sell | $8.89 | $0.051779 | 0.04016 | 0.088032 | 5M | 4ozA...eCCy | |
| 10/08/2025 | 6:50:37 AM | buy | $26.99 | $0.051776 | 0.1226 | 0.088068 | 15.2M | 38s2...yNB3 | |
| 10/08/2025 | 5:18:33 AM | sell | $119.47 | $0.051769 | 0.5438 | 0.088055 | 67.51M | 2YAJ...nvLx | |
| 10/08/2025 | 3:15:55 AM | sell | $110.93 | $0.051786 | 0.5036 | 0.088112 | 62.08M | Wqht...Vpft | |
| 10/08/2025 | 12:24:24 AM | sell | $136.26 | $0.051808 | 0.6159 | 0.088173 | 75.36M | mvxH...dkot | |
| 10/08/2025 | 12:24:07 AM | sell | $137.39 | $0.051823 | 0.621 | 0.08824 | 75.36M | 2Ehd...UK3v | |
| 10/07/2025 | 11:15:29 PM | buy | $112.91 | $0.051852 | 0.5092 | 0.088354 | 60.95M | 8oef...SkWm | |
| 10/07/2025 | 11:12:32 PM | buy | $186.6 | $0.051837 | 0.8409 | 0.08828 | 101.56M | 4DCP...3axf | |
| 10/07/2025 | 10:49:27 PM | sell | $61.2 | $0.051826 | 0.275 | 0.088208 | 33.51M | 22Rb...hHDw |