- WhatToFarm
- Solana
- Raydium
- ANSEM-SOL LPs
Info about ANSEM-SOL pair
- Pooled ANSEM:
- 10.62B
- Pooled SOL:
- $254.97
ANSEM/SOL price stats on Solana
As of March 24, 2025, the current price of ANSEM token on DEX Raydium is $0.000003383. ANSEM price is down -6.91% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $5,397.90. ANSEM token contract is 3Lec18q7nPM62LQwqXG2ddiBTDrFCiNw1NEA1ehBZPgB with a market cap $221,614.33. The liquidity pool contract is 7xGQkpvqrqCNKwangJaj6h8KFqMu3RC9PRGYkAXhw2kw with total value locked (TVL) of $72,255.57. The ANSEM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ANSEM/SOL now?
The current liquidity of ANSEM/SOL with the contract address 7xGQkpvqrqCNKwangJaj6h8KFqMu3RC9PRGYkAXhw2kw is $72,255.57.
How many transactions are there in the ANSEM/SOL pool in the last 24 hours?
The total transactions of ANSEM/SOL is 37 in the last 24 hours, 26 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ANSEM/SOL pool in the last 24 hours?
ANSEM/SOL pool has a trading volume of $5,397.90 in the last 24 hours.
What is the exchange rate of 1 ANSEM to SOL?
The exchange rate of 1 ANSEM to SOL is 0.00000002375, captured at 8:34 PM UTC.
How much is 1 ANSEM in dollars?
The price of converting 1 ANSEM to USD is $0.000003383 today.
ANSEM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2025 | 7:52:28 PM | buy | $4.99 | $0.053383 | 0.03505 | 0.072375 | 1.48M | KQDA...M3he | |
| 03/24/2025 | 4:30:21 PM | sell | $34.42 | $0.053364 | 0.242 | 0.072365 | 10.23M | 379t...Qfas | |
| 03/24/2025 | 4:29:48 PM | sell | $197.27 | $0.053387 | 1.38 | 0.07238 | 58.24M | 2Cxq...9NMu | |
| 03/24/2025 | 4:28:35 PM | buy | $11.91 | $0.053421 | 0.08377 | 0.072405 | 3.48M | W7zq...36Tb | |
| 03/24/2025 | 3:24:37 PM | buy | $50.25 | $0.053434 | 0.3513 | 0.072401 | 14.63M | YSNp...cSGT | |
| 03/24/2025 | 2:37:11 PM | buy | $49.89 | $0.053428 | 0.3484 | 0.072394 | 14.55M | 51GV...A2j2 | |
| 03/24/2025 | 2:10:21 PM | buy | $9.99 | $0.053457 | 0.06908 | 0.07239 | 2.89M | 28tk...WEHu | |
| 03/24/2025 | 2:06:22 PM | buy | $289.51 | $0.053428 | 2 | 0.072371 | 84.44M | 5g5q...3aQe | |
| 03/24/2025 | 2:05:46 PM | sell | $238.58 | $0.053408 | 1.64 | 0.072356 | 70M | 5ouj...ZSVt | |
| 03/24/2025 | 1:22:23 PM | sell | $1.25 | $0.053384 | 0.00877 | 0.072371 | 369,810.2 | 3r4N...HcqH | |
| 03/24/2025 | 1:17:46 PM | buy | $9.99 | $0.0534 | 0.07001 | 0.072382 | 2.94M | 4FZe...b6Jm | |
| 03/24/2025 | 1:07:23 PM | buy | $23.14 | $0.0534 | 0.162 | 0.07238 | 6.8M | xaou...5qoP | |
| 03/24/2025 | 1:07:21 PM | buy | $59.92 | $0.053393 | 0.4194 | 0.072375 | 17.66M | 3i6n...nqmM | |
| 03/24/2025 | 1:05:30 PM | buy | $30.44 | $0.053379 | 0.2134 | 0.072369 | 9.01M | 3qAX...rtpC | |
| 03/24/2025 | 12:58:32 PM | buy | $46.27 | $0.053387 | 0.3229 | 0.072364 | 13.66M | 4jpM...2rqW | |
| 03/24/2025 | 12:58:30 PM | buy | $39.74 | $0.053379 | 0.2774 | 0.072358 | 11.76M | 2s4h...AxNr | |
| 03/24/2025 | 12:57:42 PM | buy | $58.92 | $0.053367 | 0.4115 | 0.072352 | 17.5M | 3Zwr...QVXg | |
| 03/24/2025 | 12:57:05 PM | sell | $5.11 | $0.053348 | 0.03568 | 0.072337 | 1.53M | 3sgq...WAeF | |
| 03/24/2025 | 12:55:23 PM | buy | $0.2864 | $0.053364 | 0.002 | 0.072349 | 85,139 | 4UER...LtUE | |
| 03/24/2025 | 12:55:21 PM | buy | $194.86 | $0.053346 | 1.36 | 0.072336 | 58.24M | 3bJr...sL9m |