WhatToFarm
/
Get started
12 Swap

Info about ANSEM-SOL pair

Price USD
$0.065312
Price
0.08708 SOL
TVL
$21,379.34
MKT CAP
$34.8K
5m
0%
1h
0%
4h
0%
24h
-1.35%
Share
TXNS
14
Buys
10
Sells
4
Volume
276
Telegram price alerts
Pair:
7xGQkpvqrqCNKwangJaj6h8KFqMu3RC9PRGYkAXhw2kw
ANSEM:
3Lec18q7nPM62LQwqXG2ddiBTDrFCiNw1NEA1ehBZPgB
SOL:
So11111111111111111111111111111111111111112
Pooled ANSEM:
20.09B
Pooled SOL:
$142.66

ANSEM/SOL price stats on Solana

As of July 18, 2026, the current price of ANSEM token on DEX Raydium is $0.0000005312. ANSEM price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $275.60. ANSEM token contract is 3Lec18q7nPM62LQwqXG2ddiBTDrFCiNw1NEA1ehBZPgB with a market cap $34,793.17. The liquidity pool contract is 7xGQkpvqrqCNKwangJaj6h8KFqMu3RC9PRGYkAXhw2kw with total value locked (TVL) of $21,379.34. The ANSEM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ANSEM/SOL with the contract address 7xGQkpvqrqCNKwangJaj6h8KFqMu3RC9PRGYkAXhw2kw is $21,379.34.

The total transactions of ANSEM/SOL is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

ANSEM/SOL pool has a trading volume of $275.60 in the last 24 hours.

The exchange rate of 1 ANSEM to SOL is 0.00000000708, captured at 3:03 PM UTC.

The price of converting 1 ANSEM to USD is $0.0000005312 today.

ANSEM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/20261:35:08 AMsell$0.2656$0.0653120.003540.08708500,013
FkQnn...VyKo
3D2U...xLpD
07/17/20269:29:43 PMsell$0.8405$0.0653190.011190.0870831.58M
J447Q...btYN
3pvk...P7jX
07/17/202610:49:52 AMbuy$4.52$0.0653240.060460.0871168.5M
Eu3hb...XjgT
47RQ...3NkN
07/17/20269:29:17 AMbuy$9.02$0.0653050.12080.08710717.01M
2LLd2...i97D
2nB4...zwSm
07/17/20269:22:12 AMbuy$0.9596$0.065290.012870.0870951.81M
6Qt8a...YXmR
4hkJ...LcLJ
07/17/20269:22:12 AMbuy$3.72$0.0652920.050.0870987.04M
DKPPX...DkJq
37mo...q7yu
07/17/20269:22:12 AMsell$19.56$0.0652250.26230.08700837.43M
DYyJn...dSMZ
28Ed...JmFJ
07/17/20269:22:12 AMbuy$47.98$0.0652660.64350.08706291.11M
APUnp...Le1P
HsU2...NXJu
07/17/20266:28:21 AMbuy$19.83$0.0652580.26570.08704337.72M
2ApX2...yCvb
44yy...6EGM
07/17/20266:27:58 AMbuy$0.9815$0.0652440.013150.087031.87M
FkdDH...CzNm
5RmF...dRr8
07/17/20266:27:57 AMbuy$0.9793$0.0652430.013120.0870281.87M
R32xA...3kjk
4o63...zWmG
07/17/20266:27:57 AMsell$165.5$0.0652982.210.087102312.36M
DYyJn...dSMZ
WV5g...UnLu
07/17/20266:00:13 AMbuy$0.6298$0.0653910.0084690.0872491.17M
gasTz...RpnB
aWGf...iFNT
07/17/20265:59:46 AMbuy$0.7812$0.0653850.010510.0872481.45M
CsmMn...su3e
3u5f...WHsa
07/16/20265:52:23 PMsell$23.85$0.0654590.31580.08722743.7M
7Nvnf...J6gQ
4ekN...uVs7
07/16/20261:58:14 PMbuy$19.83$0.0655430.25990.08726735.78M
6PUtd...bxRk
4uJh...tS33
07/16/20261:49:02 PMbuy$0.3771$0.0655190.0049560.087253683,323.5
ESuvj...Jbg8
5pbo...sKRZ
07/16/20261:49:02 PMbuy$0.4545$0.0655190.0059730.087253823,603.2
ESuvj...Jbg8
4JJy...EdUP
07/16/20261:49:02 PMsell$134.3$0.0655581.760.087305241.61M
Eu3hb...XjgT
5amC...3wUg
07/16/202612:56:43 PMsell$1.37$0.0656120.018150.0873952.46M
6UN53...iJmV
5cxz...HTAg