- WhatToFarm
- Solana
- Raydium
- ANSEM-SOL LPs
Info about ANSEM-SOL pair
- Pooled ANSEM:
- 16.7B
- Pooled SOL:
- $164.83
ANSEM/SOL price stats on Solana
As of September 16, 2025, the current price of ANSEM token on DEX Raydium is $0.000002325. ANSEM price is down -8.31% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $845.36. ANSEM token contract is 3Lec18q7nPM62LQwqXG2ddiBTDrFCiNw1NEA1ehBZPgB with a market cap $152,292.64. The liquidity pool contract is 7xGQkpvqrqCNKwangJaj6h8KFqMu3RC9PRGYkAXhw2kw with total value locked (TVL) of $77,516.75. The ANSEM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ANSEM/SOL now?
The current liquidity of ANSEM/SOL with the contract address 7xGQkpvqrqCNKwangJaj6h8KFqMu3RC9PRGYkAXhw2kw is $77,516.75.
How many transactions are there in the ANSEM/SOL pool in the last 24 hours?
The total transactions of ANSEM/SOL is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ANSEM/SOL pool in the last 24 hours?
ANSEM/SOL pool has a trading volume of $845.36 in the last 24 hours.
What is the exchange rate of 1 ANSEM to SOL?
The exchange rate of 1 ANSEM to SOL is 0.000000009904, captured at 1:32 PM UTC.
How much is 1 ANSEM in dollars?
The price of converting 1 ANSEM to USD is $0.000002325 today.
ANSEM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 10:23:57 PM | buy | $28.17 | $0.052325 | 0.12 | 0.089904 | 12.12M | 35VJ...9Rdf | |
| 09/15/2025 | 5:02:32 PM | buy | $8.1 | $0.05229 | 0.03501 | 0.089893 | 3.54M | 519A...RfpV | |
| 09/15/2025 | 5:02:32 PM | buy | $2.92 | $0.052291 | 0.01265 | 0.089896 | 1.28M | 2715...tLmS | |
| 09/15/2025 | 12:32:00 PM | sell | $118.57 | $0.052371 | 0.5018 | 0.071003 | 50M | NaEc...pcFc | |
| 09/15/2025 | 9:06:55 AM | sell | $95.48 | $0.052387 | 0.4091 | 0.071022 | 40M | 5rdZ...roMD | |
| 09/15/2025 | 4:26:56 AM | sell | $49.89 | $0.052497 | 0.2051 | 0.071026 | 19.98M | 222L...UcCa | |
| 09/15/2025 | 4:24:16 AM | sell | $97.03 | $0.052506 | 0.3988 | 0.07103 | 38.71M | 5Qjs...eFha | |
| 09/14/2025 | 10:44:39 PM | sell | $445.16 | $0.052535 | 1.83 | 0.071044 | 175.56M | 3DeT...bSjW | |
| 09/14/2025 | 8:55:44 PM | buy | $999.36 | $0.052509 | 4.12 | 0.071035 | 398.16M | 5qT2...8NRb | |
| 09/14/2025 | 6:26:12 AM | sell | $100.4 | $0.052488 | 0.4064 | 0.071007 | 40.35M | 3ZWb...2Ees | |
| 09/14/2025 | 1:32:36 AM | sell | $748.79 | $0.052503 | 3.07 | 0.071028 | 299.14M | 3cQH...Xoxj | |
| 09/14/2025 | 1:32:36 AM | buy | $4.29 | $0.05247 | 0.01763 | 0.071014 | 1.74M | 5F2Y...Gspk | |
| 09/13/2025 | 9:54:28 PM | sell | $12.57 | $0.052515 | 0.05238 | 0.071047 | 5M | WfKe...QMN8 | |
| 09/13/2025 | 7:17:31 PM | sell | $0.875 | $0.052502 | 0.003664 | 0.071048 | 349,650 | 4nKm...5omT | |
| 09/13/2025 | 12:25:42 PM | sell | $1.77 | $0.052539 | 0.007344 | 0.071048 | 700,730.9 | 2q5w...2ExC | |
| 09/13/2025 | 5:24:51 AM | sell | $50.02 | $0.052548 | 0.2059 | 0.071049 | 19.63M | 5AET...wHhP | |
| 09/13/2025 | 2:42:08 AM | sell | $2.48 | $0.052548 | 0.01024 | 0.07105 | 975,310.6 | 671w...HDo8 | |
| 09/13/2025 | 2:42:08 AM | buy | $0.0907 | $0.052561 | 0.0003739 | 0.071055 | 35,416.2 | 3gqu...4pdT | |
| 09/12/2025 | 8:28:37 PM | buy | $7.93 | $0.052528 | 0.03313 | 0.071055 | 3.14M | 3NUw...KwSG | |
| 09/12/2025 | 6:40:11 PM | buy | $8.88 | $0.052543 | 0.03686 | 0.071055 | 3.49M | 2sM2...5fqz |