- WhatToFarm
- Solana
- Raydium
- ANSEM-SOL LPs
Info about ANSEM-SOL pair
- Pooled ANSEM:
- 20.58B
- Pooled SOL:
- $134.87
ANSEM/SOL price stats on Solana
As of January 31, 2026, the current price of ANSEM token on DEX Raydium is $0.000000732. ANSEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.39. ANSEM token contract is 3Lec18q7nPM62LQwqXG2ddiBTDrFCiNw1NEA1ehBZPgB with a market cap $47,949.69. The liquidity pool contract is 7xGQkpvqrqCNKwangJaj6h8KFqMu3RC9PRGYkAXhw2kw with total value locked (TVL) of $31,014.80. The ANSEM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ANSEM/SOL now?
The current liquidity of ANSEM/SOL with the contract address 7xGQkpvqrqCNKwangJaj6h8KFqMu3RC9PRGYkAXhw2kw is $31,014.80.
How many transactions are there in the ANSEM/SOL pool in the last 24 hours?
The total transactions of ANSEM/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANSEM/SOL pool in the last 24 hours?
ANSEM/SOL pool has a trading volume of $0.39 in the last 24 hours.
What is the exchange rate of 1 ANSEM to SOL?
The exchange rate of 1 ANSEM to SOL is 0.000000006189, captured at 8:00 PM UTC.
How much is 1 ANSEM in dollars?
The price of converting 1 ANSEM to USD is $0.000000732 today.
ANSEM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 6:51:32 AM | buy | $0.3885 | $0.06732 | 0.003285 | 0.086189 | 530,779.2 | uRi1...HyrA | |
| 01/28/2026 | 8:20:58 PM | sell | $3.59 | $0.068237 | 0.02856 | 0.086539 | 4.37M | 5cwX...aaBQ | |
| 01/27/2026 | 5:53:06 PM | sell | $8.08 | $0.068096 | 0.06537 | 0.086544 | 9.99M | 5Bdd...h6KS | |
| 01/26/2026 | 6:24:36 AM | buy | $0.479 | $0.067651 | 0.003914 | 0.086251 | 626,109.5 | 5X1Z...7eaq | |
| 01/25/2026 | 2:36:04 AM | sell | $7.57 | $0.068438 | 0.05954 | 0.086635 | 8.97M | 57Tz...zi9W | |
| 01/21/2026 | 1:31:13 PM | buy | $0.8777 | $0.068152 | 0.006914 | 0.086421 | 1.08M | 5Vic...35F6 | |
| 01/20/2026 | 8:35:27 PM | buy | $12.68 | $0.068151 | 0.0995 | 0.086391 | 15.57M | 5bBK...kEqE | |
| 01/18/2026 | 11:08:34 AM | sell | $120.52 | $0.068982 | 0.8475 | 0.086316 | 134.17M | 33sy...X6GE | |
| 01/14/2026 | 3:06:10 AM | sell | $3.09 | $0.069281 | 0.02124 | 0.086374 | 3.33M | 2c93...LWrg | |
| 01/12/2026 | 2:56:27 PM | sell | $0.1644 | $0.068984 | 0.001172 | 0.086406 | 183,030.6 | 5ys5...B66Q | |
| 01/11/2026 | 1:36:05 PM | buy | $0.2737 | $0.068813 | 0.002 | 0.086438 | 310,626.4 | 321N...uQ7R | |
| 01/11/2026 | 2:33:49 AM | buy | $7.92 | $0.068772 | 0.05829 | 0.086451 | 9.04M | 5ux6...i6Vy | |
| 01/10/2026 | 3:38:09 AM | buy | $1.52 | $0.068547 | 0.01122 | 0.086289 | 1.78M | 2Eew...J9kc | |
| 01/10/2026 | 3:38:09 AM | buy | $1.36 | $0.068546 | 0.01004 | 0.086288 | 1.6M | 3PEA...Xp1z | |
| 01/09/2026 | 11:21:06 PM | buy | $1.78 | $0.06886 | 0.01309 | 0.086519 | 2.01M | 3BSz...FZNV | |
| 01/09/2026 | 10:01:41 PM | buy | $0.3405 | $0.06917 | 0.002506 | 0.086749 | 371,399.4 | 4zKQ...XKoQ | |
| 01/09/2026 | 10:01:41 PM | sell | $64.22 | $0.069156 | 0.4727 | 0.086739 | 70.15M | 5n5y...z985 | |
| 01/09/2026 | 5:54:12 PM | buy | $0.7219 | $0.069401 | 0.005218 | 0.086796 | 767,898.3 | 4qaV...C9AY | |
| 01/09/2026 | 5:54:12 PM | buy | $1.02 | $0.0694 | 0.007408 | 0.086795 | 1.09M | 3BXa...K9j9 | |
| 01/09/2026 | 3:03:35 PM | sell | $0.6388 | $0.069889 | 0.004662 | 0.087217 | 645,968.7 | hK8u...da2A |