WhatToFarm
/
Get started
12 Swap

Info about ANSEM-SOL pair

Price USD
$0.065587
Price
0.086613 SOL
TVL
$22,913
MKT CAP
$36.6K
5m
0%
1h
0%
4h
0%
24h
18.46%
Share
TXNS
5
Buys
2
Sells
3
Volume
1K
Telegram price alerts
Pair:
7xGQkpvqrqCNKwangJaj6h8KFqMu3RC9PRGYkAXhw2kw
ANSEM:
3Lec18q7nPM62LQwqXG2ddiBTDrFCiNw1NEA1ehBZPgB
SOL:
So11111111111111111111111111111111111111112
Pooled ANSEM:
20.48B
Pooled SOL:
$135.74

ANSEM/SOL price stats on Solana

As of May 5, 2026, the current price of ANSEM token on DEX Raydium is $0.0000005587. ANSEM price is up 18.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,169.73. ANSEM token contract is 3Lec18q7nPM62LQwqXG2ddiBTDrFCiNw1NEA1ehBZPgB with a market cap $36,597.45. The liquidity pool contract is 7xGQkpvqrqCNKwangJaj6h8KFqMu3RC9PRGYkAXhw2kw with total value locked (TVL) of $22,913.01. The ANSEM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ANSEM/SOL with the contract address 7xGQkpvqrqCNKwangJaj6h8KFqMu3RC9PRGYkAXhw2kw is $22,913.01.

The total transactions of ANSEM/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

ANSEM/SOL pool has a trading volume of $1,169.73 in the last 24 hours.

The exchange rate of 1 ANSEM to SOL is 0.000000006613, captured at 1:48 PM UTC.

The price of converting 1 ANSEM to USD is $0.0000005587 today.

ANSEM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/05/20262:58:36 AMsell$5.55$0.0655920.065710.0866199.93M
ESuvj...Jbg8
2VRv...kcpz
05/05/20262:58:36 AMsell$4.56$0.0655870.054010.0866138.17M
ESuvj...Jbg8
2BUs...GkpJ
05/05/20262:58:36 AMbuy$991.65$0.06513611.740.086081.93B
2jqp2...WWxa
cqDk...bGwW
05/04/202611:01:05 PMsell$83.74$0.064690.9950.085573178.54M
Ba1Go...BY2K
2pbL...ifQ5
05/04/202610:44:59 PMbuy$84.21$0.06471610.0856178.54M
Ba1Go...BY2K
5hco...T4Cn
05/02/20267:21:06 PMbuy$0.842$0.0645470.010.0853991.85M
6DcsR...GGTU
jgpp...ngt2
04/28/202612:53:05 PMsell$2.99$0.0644960.035750.0853746.65M
3VePi...66zm
4RYs...3wSn
04/27/202610:38:30 PMsell$0.04543$0.0645430.00053750.085375100,000
EBnSv...9A2f
3Xuo...wLov
04/25/202610:18:43 PMbuy$0.1707$0.0643310.0019850.085037394,213.2
3nMNd...HyyH
4sX1...bUGC
04/25/20269:14:09 PMsell$0.4683$0.0643490.0054430.0850551.08M
EtFtT...rGz3
2pus...hTy3
04/25/20264:23:34 AMbuy$10.34$0.064390.11960.08507523.57M
3tV5B...B54y
24QV...8B1C
04/24/20261:44:13 PMsell$0.08702$0.0643510.0010090.085045200,000
BhRau...zbVw
66qR...FJXW
04/23/20269:10:25 PMsell$21.31$0.0643320.24870.08505649.2M
58NJQ...qcqH
4JMo...pd2N
04/23/20269:10:03 PMbuy$21.42$0.0643540.250.08508149.2M
58NJQ...qcqH
Y8DW...pyV2
04/23/20269:08:59 PMbuy$0.0008559$0.064340.000010.085071,972
2Yc8T...tsd3
5ceK...xF9n
04/20/20263:06:52 AMsell$12.03$0.0642530.14290.08505128.29M
EV1a4...3TWM
uMvh...gRf6
04/14/20268:41:41 PMsell$0.2456$0.0642290.0029370.085057580,722.6
6v3nv...2zmV
33Jt...kTE2
04/14/20261:57:29 PMsell$0.2233$0.0644180.0025570.085058505,526.2
FyHwP...3Qw5
3zFs...N8ZU
04/12/20268:18:59 AMsell$0.04233$0.0641630.00051430.085058101,684.6
E8TLi...EbNn
3RMo...ix95
04/11/20268:11:59 AMbuy$1.68$0.0642890.019980.0850823.93M
GqSya...Jjyt
2RRk...KZRk