WhatToFarm
/
Get started
12 Swap

Info about ANSEM-SOL pair

Price USD
$0.00007207
Price
0.062858 SOL
TVL
$42,303.44
MKT CAP
$72.1K
5m
1.83%
1h
-9.70%
4h
-85.59%
24h
-81.57%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
5M
Telegram price alerts
Pair:
5GH2iZEq298yZF9x8WC9XMSQt2bLDXDX7M3sbbCDNYS8
ANSEM:
AY3xP9MopKrS2GXjin5bYGbC14BmJ2ZbgtNiUCXbpump
SOL:
So11111111111111111111111111111111111111112
Pooled ANSEM:
288.47M
Pooled SOL:
$85.32

ANSEM/SOL price stats on Solana

As of November 25, 2024, the current price of ANSEM token on DEX Raydium is $0.00007207. ANSEM price is down -81.57% in the last 24 hours. The trading history for the last 24 hours contains 14840 trades with trading volume of $4,832,107.60. ANSEM token contract is AY3xP9MopKrS2GXjin5bYGbC14BmJ2ZbgtNiUCXbpump with a market cap $72,077.28. The liquidity pool contract is 5GH2iZEq298yZF9x8WC9XMSQt2bLDXDX7M3sbbCDNYS8 with total value locked (TVL) of $42,303.45. The ANSEM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ANSEM/SOL with the contract address 5GH2iZEq298yZF9x8WC9XMSQt2bLDXDX7M3sbbCDNYS8 is $42,303.45.

The total transactions of ANSEM/SOL is 14840 in the last 24 hours, 7098 of which are buy transactions, and 7742 are sales transactions.

ANSEM/SOL pool has a trading volume of $4,832,107.60 in the last 24 hours.

The exchange rate of 1 ANSEM to SOL is 0.0000002858, captured at 6:56 AM UTC.

The price of converting 1 ANSEM to USD is $0.00007207 today.

ANSEM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20246:55:48 AMsell$10.84$0.000072070.0430.062858150,407.32
EdrwG...FxPa
5Wsa...VEgk
11/25/20246:55:48 AMsell$1.64$0.000072120.0065050.0628622,742.9
2Z7b3...zty7
3eof...xLMe
11/25/20246:55:39 AMsell$6.59$0.000072140.026130.06286191,341.83
BS7ch...k413
2JHz...fmDp
11/25/20246:55:38 AMbuy$124.8$0.00007210.4950.062861.73M
Bho19...NKAS
5B3f...yJYM
11/25/20246:55:36 AMsell$56.85$0.000071510.22550.062836795,021.51
Dvwug...PKUB
3WxX...PzwK
11/25/20246:55:09 AMbuy$4.99$0.00007210.01980.06285769,280.24
DQtF5...Aw2V
2BUk...Fv7Z
11/25/20246:55:04 AMsell$20.32$0.000071780.080590.062845283,201.87
2NQYj...X2MM
3SH3...4bDX
11/25/20246:54:51 AMsell$3.28$0.000071850.013030.06284845,757.97
EQyYg...dEcz
xRbQ...vk2b
11/25/20246:54:23 AMsell$3.16$0.000071810.012540.06284944,023.76
2Z7b3...zty7
2Xo9...BF8C
11/25/20246:54:03 AMbuy$0.3047$0.000072180.0012090.0628644,221.78
CG7C3...yarq
2gWa...pRNd
11/25/20246:54:01 AMbuy$30.47$0.000072080.12090.06286422,793.98
EgFw5...hJ6N
3Jor...htBi
11/25/20246:53:53 AMsell$3.47$0.000071620.013770.06284248,479.75
BR3Eq...jQo1
CgWs...6MaN
11/25/20246:53:53 AMsell$3.47$0.000071650.01380.06284348,551.02
BR3Eq...jQo1
216k...FoFF
11/25/20246:53:53 AMsell$4.81$0.000071680.019080.06284467,107.51
5xtnP...J1Py
4mq5...TPbT
11/25/20246:53:52 AMbuy$56.93$0.000071860.22590.062851792,287.92
7ti77...iKbc
484X...g8yQ
11/25/20246:53:51 AMbuy$124.75$0.000071240.4950.0628271.75M
Bho19...NKAS
5dkP...UiWY
11/25/20246:53:47 AMbuy$126.02$0.000070410.50.0627931.79M
FaCKb...eQsG
dsJi...a4Xq
11/25/20246:53:45 AMsell$281.17$0.000070581.110.06283.98M
5CcLB...bxbt
R4tE...M8BC
11/25/20246:53:45 AMbuy$279.78$0.000070141.110.0627823.99M
5CcLB...bxbt
wHdq...UaXY
11/25/20246:53:45 AMbuy$118.12$0.000071490.46860.0628361.65M
5ZTLz...MjVS
46dd...8eJk