WhatToFarm
/
Get started
12 Swap

Info about ANON-SOL pair

Price USD
$0.0000152
Price
0.061184 SOL
TVL
$13,742.05
MKT CAP
$15.2K
5m
0%
1h
0%
4h
0%
24h
-3.88%
Share
TXNS
4
Buys
0
Sells
4
Volume
44
Telegram price alerts
Pair:
3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov
ANON:
8VJ51bdE3xorQ1zB7FEa8CsHdM4kw77xCFiCgbnL2qbT
SOL:
So11111111111111111111111111111111111111112
Pooled ANON:
450.14M
Pooled SOL:
$53.76

ANON/SOL price stats on Solana

As of December 16, 2025, the current price of ANON token on DEX Raydium is $0.0000152. ANON price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $43.61. ANON token contract is 8VJ51bdE3xorQ1zB7FEa8CsHdM4kw77xCFiCgbnL2qbT with a market cap $15,178.56. The liquidity pool contract is 3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov with total value locked (TVL) of $13,742.06. The ANON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ANON/SOL with the contract address 3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov is $13,742.06.

The total transactions of ANON/SOL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

ANON/SOL pool has a trading volume of $43.61 in the last 24 hours.

The exchange rate of 1 ANON to SOL is 0.0000001184, captured at 1:32 PM UTC.

The price of converting 1 ANON to USD is $0.0000152 today.

ANON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/16/202511:03:26 AMsell$39.46$0.00001520.30750.0611842.6M
8tTkc...cCRP
KuuY...tMW8
12/16/20254:08:59 AMsell$2.26$0.000015080.017930.061191150,466.14
J4ZdY...zWKu
HiuP...C64N
12/16/202512:47:42 AMsell$0.8755$0.000015150.0068890.06119257,778.1
D2jdX...fDiX
27tj...YuXh
12/15/202511:08:56 AMsell$0.9974$0.000015810.0075220.06119263,069.28
6PvNs...C3b5
3dF7...GvKn
12/13/20253:30:58 PMsell$0.9976$0.000015910.0074740.06119262,669.32
6PvNs...C3b5
4vyG...xXsD
12/12/20253:37:41 PMsell$0.9978$0.00001610.0073940.06119361,975.61
6PvNs...C3b5
BjTZ...wN4q
12/11/20259:24:45 PMsell$0.998$0.000016350.0072820.06119361,019.18
6PvNs...C3b5
5x7t...wBd1
12/10/202510:14:59 AMsell$0.9976$0.000016540.0072010.06119460,311.44
6PvNs...C3b5
2bTr...gVeo
12/09/20259:58:27 AMsell$0.997$0.000015820.0075260.06119463,008.17
6PvNs...C3b5
3uZ7...gAox
12/08/202512:37:20 PMbuy$0.9918$0.000016520.0072050.061260,017.05
6PvNs...C3b5
Chyg...N3Fu
12/07/20252:34:51 PMsell$0.9979$0.000015320.0077780.06119465,115.24
6PvNs...C3b5
46HG...jJEc
12/04/20258:25:59 PMsell$0.9973$0.000016680.0071450.06119559,768.72
6PvNs...C3b5
2xP2...dLyE
12/03/202510:24:14 PMsell$0.9967$0.000017250.0069080.06119557,768.41
6PvNs...C3b5
4gzX...Qfd1
12/03/20259:59:49 PMbuy$4.95$0.00001750.033970.061201282,844.92
ETtMx...Mej1
2EMk...gDpa
12/03/20259:59:17 PMbuy$4.96$0.000017490.034010.061199283,548.72
ETtMx...Mej1
3ZCx...Th7R
12/03/20259:57:23 PMbuy$4.95$0.000017290.034310.061198286,405.76
ETtMx...Mej1
3Wrv...sY9M
12/02/202511:57:30 PMbuy$42.99$0.000016550.310.0611942.6M
8tTkc...cCRP
2hHF...1fmT
12/02/20256:15:44 PMbuy$0.9926$0.000016420.0070940.06117360,432.1
ETtMx...Mej1
5GDS...RinA
12/02/20256:14:54 PMbuy$24.77$0.000016340.17730.0611691.52M
ETtMx...Mej1
3B2t...XE4k
12/02/20253:00:51 PMbuy$0.5184$0.000015320.0038930.0611533,837.18
Hydra...Ky85
2PEA...7Z1h