WhatToFarm
/
Get started
12 Swap

Info about ANON-SOL pair

Price USD
$0.059921
Price
0.061136 SOL
TVL
$9,164.99
MKT CAP
$9.9K
5m
0%
1h
0%
4h
0%
24h
-0.46%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov
ANON:
8VJ51bdE3xorQ1zB7FEa8CsHdM4kw77xCFiCgbnL2qbT
SOL:
So11111111111111111111111111111111111111112
Pooled ANON:
461.29M
Pooled SOL:
$52.54

ANON/SOL price stats on Solana

As of August 21, 2026, the current price of ANON token on DEX Raydium is $0.000009921. ANON price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.18. ANON token contract is 8VJ51bdE3xorQ1zB7FEa8CsHdM4kw77xCFiCgbnL2qbT with a market cap $9,905.13. The liquidity pool contract is 3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov with total value locked (TVL) of $9,165.00. The ANON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ANON/SOL with the contract address 3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov is $9,165.00.

The total transactions of ANON/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ANON/SOL pool has a trading volume of $0.18 in the last 24 hours.

The exchange rate of 1 ANON to SOL is 0.0000001136, captured at 2:12 AM UTC.

The price of converting 1 ANON to USD is $0.000009921 today.

ANON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/20/202610:48:20 PMsell$0.1514$0.0599210.0017340.06113615,265.31
GxDC9...pXSq
3D1Y...jc6W
08/20/202611:03:01 AMbuy$0.02585$0.0599670.00029620.0611422,594.44
GPFKP...Qske
8SXn...WiUj
08/17/20268:31:56 PMsell$0.04701$0.0586110.00062040.0611365,460
jC5h9...7rTN
37TH...syyy
08/16/202612:27:28 AMsell$0.02887$0.0585610.00038330.0611363,373
8vJEE...omxM
4DRr...o2U7
08/11/20268:00:26 PMbuy$0.1311$0.0586330.0017340.06114215,188.91
GxDC9...pXSq
Yesa...XiWC
08/05/20266:15:03 PMsell$2.33$0.0584770.03130.061137275,281.43
3bSC7...QCBw
3hTX...Hp5U
08/05/20269:32:13 AMsell$0.6402$0.0584280.0086440.06113775,965.44
ABZKN...Gxz8
Lkcb...cHZ3
08/04/20261:29:12 PMsell$3.37$0.0584060.04570.061139401,265.28
Ecqk6...hNmj
4Ror...XjM8
08/02/20264:42:12 PMsell$0.8546$0.0583490.011670.06114102,361.37
GWhf9...7U9G
3oue...tsir
08/02/202610:14:14 AMsell$0.02822$0.0583680.00038470.061143,373
gasTz...RpnB
4rsa...fYpN
08/02/20269:38:53 AMsell$1.19$0.0583730.016330.06114143,133.24
2NZca...aA3J
TrM7...twFJ
08/01/20269:19:21 AMsell$0.5745$0.0583210.0078810.06114169,046.14
GnaUG...G8R7
33zA...nLu6
07/28/20267:05:07 AMsell$34.19$0.0584490.46610.0611514.05M
8X1J1...Asyb
46Cd...Bijp
07/28/20266:55:44 AMsell$20.38$0.0585760.27760.0611682.38M
3a8KV...42mt
5uzw...cVhP
07/21/202612:57:04 AMsell$0.01027$0.0591660.00013160.0611741,121.07
GxpvU...syxJ
UnUY...a1uB
07/19/20262:39:16 PMsell$0.01283$0.0589580.00016820.0611741,432.54
8Apb1...MF9q
4yPn...Kkhp
07/19/20261:32:50 AMsell$0.02992$0.058870.0003960.0611743,373
8jkBb...naw4
3c2D...gwiM
07/17/20261:07:46 PMsell$6.37$0.0586690.086480.061176735,330.11
GEaqT...WQ2Z
4dge...yP8p
07/15/202610:25:52 AMsell$0.06163$0.0591240.00079570.0611786,754.76
BURNN...RFgL
4GPS...Rb8B
07/11/202612:51:22 PMsell$0.031$0.0591920.00039730.0611783,373
26Qmk...UcKf
4jbL...oEt9