WhatToFarm
/
Get started
12 Swap

Info about ANON-SOL pair

Price USD
$0.00001152
Price
0.061117 SOL
TVL
$10,741.76
MKT CAP
$11.5K
5m
0%
1h
0%
4h
0%
24h
-0.31%
Share
TXNS
3
Buys
1
Sells
2
Volume
6
Telegram price alerts
Pair:
3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov
ANON:
8VJ51bdE3xorQ1zB7FEa8CsHdM4kw77xCFiCgbnL2qbT
SOL:
So11111111111111111111111111111111111111112
Pooled ANON:
466.53M
Pooled SOL:
$51.96

ANON/SOL price stats on Solana

As of October 18, 2026, the current price of ANON token on DEX Raydium is $0.00001152. ANON price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.16. ANON token contract is 8VJ51bdE3xorQ1zB7FEa8CsHdM4kw77xCFiCgbnL2qbT with a market cap $11,504.63. The liquidity pool contract is 3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov with total value locked (TVL) of $10,741.76. The ANON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ANON/SOL with the contract address 3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov is $10,741.76.

The total transactions of ANON/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ANON/SOL pool has a trading volume of $6.16 in the last 24 hours.

The exchange rate of 1 ANON to SOL is 0.0000001117, captured at 8:27 AM UTC.

The price of converting 1 ANON to USD is $0.00001152 today.

ANON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/18/202612:46:37 AMbuy$2.06$0.000011520.020050.061117179,543.76
9Cp7J...Qide
2Bfh...TY94
10/18/202612:45:52 AMsell$2.06$0.000011480.019950.061111179,516.71
9Cp7J...Qide
4UQJ...eWgS
10/17/20268:42:30 PMsell$2.03$0.000011560.019530.061112175,644.24
9Cp7J...Qide
4rRw...paJn
10/16/202610:49:24 AMsell$0.1178$0.000011840.0011070.0611129,954.07
gasTz...RpnB
RvPs...VhXv
10/14/20261:33:40 PMsell$3.81$0.00001180.035950.061113322,829.93
FHzxJ...rp3B
4nWS...nG5E
10/14/202610:11:46 AMsell$0.6771$0.000011860.0063620.06111457,086.12
GxTDt...ypqK
DTyA...iThW
10/13/202612:08:47 AMbuy$0.2001$0.000011610.0019290.0611217,226.99
3nMNd...HyyH
3rrd...guST
10/11/20265:34:20 PMbuy$0.1649$0.000012580.0014670.0611213,104.05
GxDC9...pXSq
53p7...iwnE
10/10/20264:19:41 PMsell$0.1187$0.00001230.0010750.0611149,652
B4JDi...r4he
4zP2...pbcw
10/09/202611:06:22 PMbuy$2.99$0.000012210.027480.061119245,520.15
APCNX...s73V
5KVK...oanP
10/09/20264:57:54 AMsell$1.6$0.000012240.014610.061113131,184.56
3QcvZ...187v
3UdM...TphQ
10/09/20264:25:32 AMsell$1.19$0.00001230.010790.06111496,899.8
HCWTn...DucX
4vzm...TE8H
10/08/202611:12:52 PMbuy$0.1613$0.000012350.0014630.0611213,064.88
GxDC9...pXSq
5i93...ugkM
10/06/202611:58:33 AMbuy$0.9987$0.000013470.0083010.06111974,130.98
APCNX...s73V
4VCC...2hkS
10/06/20263:03:59 AMsell$0.2243$0.000013380.0018660.06111416,754.61
GxDC9...pXSq
3TnT...Dsa9
10/05/20262:24:12 PMsell$0.07283$0.000013420.00060420.0611145,423.53
9zUX4...yudn
4PnL...nC7j
10/02/202610:58:21 PMsell$13.19$0.000013180.11170.0611161M
HVxAj...c9q1
3yo9...686g
10/02/20269:12:13 PMbuy$13.26$0.000013250.11220.0611221M
HVxAj...c9q1
ELft...Kz6L
10/02/20261:58:54 PMsell$0.04591$0.000013610.00037570.0611143,373
EETtu...fo5M
2LRx...ibvt
10/02/20263:21:08 AMbuy$0.1751$0.000013480.0014540.06111912,987.54
GxDC9...pXSq
3CJN...8yE2