WhatToFarm
/
Get started
12 Swap

Info about ANON-SOL pair

Price USD
$0.00001152
Price
0.061106 SOL
TVL
$10,785.4
MKT CAP
$11.5K
5m
0%
1h
0%
4h
0%
24h
-0.27%
Share
TXNS
6
Buys
0
Sells
6
Volume
15
Telegram price alerts
Pair:
3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov
ANON:
8VJ51bdE3xorQ1zB7FEa8CsHdM4kw77xCFiCgbnL2qbT
SOL:
So11111111111111111111111111111111111111112
Pooled ANON:
467.26M
Pooled SOL:
$51.88

ANON/SOL price stats on Solana

As of October 21, 2026, the current price of ANON token on DEX Raydium is $0.00001152. ANON price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $14.77. ANON token contract is 8VJ51bdE3xorQ1zB7FEa8CsHdM4kw77xCFiCgbnL2qbT with a market cap $11,497.82. The liquidity pool contract is 3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov with total value locked (TVL) of $10,785.41. The ANON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ANON/SOL with the contract address 3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov is $10,785.41.

The total transactions of ANON/SOL is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

ANON/SOL pool has a trading volume of $14.77 in the last 24 hours.

The exchange rate of 1 ANON to SOL is 0.0000001106, captured at 9:48 AM UTC.

The price of converting 1 ANON to USD is $0.00001152 today.

ANON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/20/202610:55:11 AMsell$4.22$0.000011520.040550.061106366,423.19
qw4hz...cMMX
621q...NEJU
10/19/202611:59:01 PMsell$0.03919$0.000011610.00037360.0611073,373.33
BURNN...RFgL
5YMJ...LmYK
10/19/202611:34:19 PMsell$0.04119$0.000011640.0003920.0611073,538.95
8dRrE...bb5L
448b...tAmu
10/19/202611:21:00 PMsell$1.15$0.000011630.010980.06110799,150
EtAan...ysGw
2Bqi...5zwh
10/19/202611:20:34 PMsell$9.27$0.000011650.088290.06111795,376.13
EtAan...ysGw
24vh...vs2t
10/19/20267:52:46 PMsell$0.03896$0.000011550.0003750.0611113,373
DC1Uy...6kCb
2eEz...o4t8
10/18/202612:46:37 AMbuy$2.06$0.000011520.020050.061117179,543.76
9Cp7J...Qide
2Bfh...TY94
10/18/202612:45:52 AMsell$2.06$0.000011480.019950.061111179,516.71
9Cp7J...Qide
4UQJ...eWgS
10/17/20268:42:30 PMsell$2.03$0.000011560.019530.061112175,644.24
9Cp7J...Qide
4rRw...paJn
10/16/202610:49:24 AMsell$0.1178$0.000011840.0011070.0611129,954.07
gasTz...RpnB
RvPs...VhXv
10/14/20261:33:40 PMsell$3.81$0.00001180.035950.061113322,829.93
FHzxJ...rp3B
4nWS...nG5E
10/14/202610:11:46 AMsell$0.6771$0.000011860.0063620.06111457,086.12
GxTDt...ypqK
DTyA...iThW
10/13/202612:08:47 AMbuy$0.2001$0.000011610.0019290.0611217,226.99
3nMNd...HyyH
3rrd...guST
10/11/20265:34:20 PMbuy$0.1649$0.000012580.0014670.0611213,104.05
GxDC9...pXSq
53p7...iwnE
10/10/20264:19:41 PMsell$0.1187$0.00001230.0010750.0611149,652
B4JDi...r4he
4zP2...pbcw
10/09/202611:06:22 PMbuy$2.99$0.000012210.027480.061119245,520.15
APCNX...s73V
5KVK...oanP
10/09/20264:57:54 AMsell$1.6$0.000012240.014610.061113131,184.56
3QcvZ...187v
3UdM...TphQ
10/09/20264:25:32 AMsell$1.19$0.00001230.010790.06111496,899.8
HCWTn...DucX
4vzm...TE8H
10/08/202611:12:52 PMbuy$0.1613$0.000012350.0014630.0611213,064.88
GxDC9...pXSq
5i93...ugkM
10/06/202611:58:33 AMbuy$0.9987$0.000013470.0083010.06111974,130.98
APCNX...s73V
4VCC...2hkS