WhatToFarm
/
Get started
12 Swap

Info about ANON-SOL pair

Price USD
$0.00001224
Price
0.061113 SOL
TVL
$11,422.05
MKT CAP
$12.2K
5m
0%
1h
0%
4h
-0.52%
24h
-0.92%
Share
TXNS
3
Buys
1
Sells
2
Volume
3
Telegram price alerts
Pair:
3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov
ANON:
8VJ51bdE3xorQ1zB7FEa8CsHdM4kw77xCFiCgbnL2qbT
SOL:
So11111111111111111111111111111111111111112
Pooled ANON:
465.92M
Pooled SOL:
$52.03

ANON/SOL price stats on Solana

As of October 9, 2026, the current price of ANON token on DEX Raydium is $0.00001224. ANON price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.96. ANON token contract is 8VJ51bdE3xorQ1zB7FEa8CsHdM4kw77xCFiCgbnL2qbT with a market cap $12,214.57. The liquidity pool contract is 3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov with total value locked (TVL) of $11,422.05. The ANON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ANON/SOL with the contract address 3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov is $11,422.05.

The total transactions of ANON/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ANON/SOL pool has a trading volume of $2.96 in the last 24 hours.

The exchange rate of 1 ANON to SOL is 0.0000001113, captured at 6:55 AM UTC.

The price of converting 1 ANON to USD is $0.00001224 today.

ANON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/09/20264:57:54 AMsell$1.6$0.000012240.014610.061113131,184.56
3QcvZ...187v
3UdM...TphQ
10/09/20264:25:32 AMsell$1.19$0.00001230.010790.06111496,899.8
HCWTn...DucX
4vzm...TE8H
10/08/202611:12:52 PMbuy$0.1613$0.000012350.0014630.0611213,064.88
GxDC9...pXSq
5i93...ugkM
10/06/202611:58:33 AMbuy$0.9987$0.000013470.0083010.06111974,130.98
APCNX...s73V
4VCC...2hkS
10/06/20263:03:59 AMsell$0.2243$0.000013380.0018660.06111416,754.61
GxDC9...pXSq
3TnT...Dsa9
10/05/20262:24:12 PMsell$0.07283$0.000013420.00060420.0611145,423.53
9zUX4...yudn
4PnL...nC7j
10/02/202610:58:21 PMsell$13.19$0.000013180.11170.0611161M
HVxAj...c9q1
3yo9...686g
10/02/20269:12:13 PMbuy$13.26$0.000013250.11220.0611221M
HVxAj...c9q1
ELft...Kz6L
10/02/20261:58:54 PMsell$0.04591$0.000013610.00037570.0611143,373
EETtu...fo5M
2LRx...ibvt
10/02/20263:21:08 AMbuy$0.1751$0.000013480.0014540.06111912,987.54
GxDC9...pXSq
3CJN...8yE2
10/01/20265:54:04 AMsell$0.1752$0.000013310.0014660.06111413,163.22
GxDC9...pXSq
2tqj...CS7c
10/01/20263:42:52 AMsell$0.1736$0.000013180.0014670.06111413,167.46
GxDC9...pXSq
9Pag...Ets8
10/01/20263:15:46 AMbuy$0.2829$0.000013210.0023980.06111921,413.55
3nMNd...HyyH
VoUJ...1Yhu
10/01/20262:46:35 AMbuy$0.201$0.00001320.0017040.06111915,221.93
GxDC9...pXSq
5fyH...GScA
10/01/20262:21:09 AMbuy$0.1716$0.00001320.0014550.06111913,001.38
GxDC9...pXSq
3fwT...LEGn
10/01/20261:14:18 AMsell$0.04435$0.000013140.00037570.0611143,373
78oLb...gjx7
4zSX...4kPt
09/29/20266:08:47 PMsell$0.04445$0.000013180.00037570.0611133,373
Dhr1M...95pQ
2RUo...dnVb
09/29/20264:48:18 PMbuy$0.2509$0.00001320.0021270.06111919,004.1
3nMNd...HyyH
2BAA...o57S
09/28/20268:20:58 PMsell$0.04459$0.000013230.00037530.0611133,369.62
nkUAV...aAgw
2rZU...RkZr
09/25/202611:56:59 PMbuy$1.98$0.000013630.01630.061119145,718.85
APCNX...s73V
4Hxz...fXuF