WhatToFarm
/
Get started
12 Swap

Info about ANON-SOL pair

Price USD
$0.058633
Price
0.061162 SOL
TVL
$7,884.11
MKT CAP
$8.6K
5m
0%
1h
0%
4h
0%
24h
-1.01%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov
ANON:
8VJ51bdE3xorQ1zB7FEa8CsHdM4kw77xCFiCgbnL2qbT
SOL:
So11111111111111111111111111111111111111112
Pooled ANON:
457.22M
Pooled SOL:
$52.99

ANON/SOL price stats on Solana

As of June 3, 2026, the current price of ANON token on DEX Raydium is $0.000008633. ANON price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.54. ANON token contract is 8VJ51bdE3xorQ1zB7FEa8CsHdM4kw77xCFiCgbnL2qbT with a market cap $8,619.35. The liquidity pool contract is 3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov with total value locked (TVL) of $7,884.11. The ANON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ANON/SOL with the contract address 3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov is $7,884.11.

The total transactions of ANON/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ANON/SOL pool has a trading volume of $0.54 in the last 24 hours.

The exchange rate of 1 ANON to SOL is 0.0000001162, captured at 5:27 AM UTC.

The price of converting 1 ANON to USD is $0.000008633 today.

ANON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/03/20262:52:18 AMbuy$0.3714$0.0586330.0050.06116243,022.17
EMieN...u67o
JDiQ...sYdZ
06/02/20268:45:37 PMbuy$0.1714$0.0587210.0022840.06116119,659.69
9QYLG...D8D6
TDhd...N4nn
05/31/20261:07:54 PMsell$0.03223$0.0595560.00038980.0611553,373
79WAE...FceC
Q1Tu...WT8L
05/31/20269:34:39 AMsell$1.52$0.0595830.018440.061156159,539.92
HUub3...mB7z
2WZQ...vhDS
05/30/20261:27:16 PMbuy$0.07396$0.0595790.00089770.0611627,721.98
BSfQT...3Gz8
4jgM...kxsU
05/29/20267:57:38 PMbuy$0.9985$0.0595320.012170.061162104,751.73
89q3z...VqB4
4zLT...NcqQ
05/29/20263:19:17 PMsell$0.03194$0.0594690.00038990.0611563,373
BGYwz...Qr6d
4JC5...1wGc
05/29/202611:02:45 AMbuy$0.1069$0.0595260.0013040.06116111,226.63
GxDC9...pXSq
4X4F...VMmz
05/28/20262:13:39 AMsell$0.09174$0.0595040.0011150.0611569,652
tKvx9...MZnu
2JCv...PAYQ
05/25/20268:15:08 AMbuy$0.1251$0.0599680.0014590.06116112,558.85
GxDC9...pXSq
4NJ4...ofaf
05/25/20263:30:12 AMbuy$0.1449$0.0598540.0017080.06116114,705.82
GxDC9...pXSq
7hBe...KsSN
05/25/20261:30:08 AMbuy$0.1246$0.059920.0014590.06116112,562.92
GxDC9...pXSq
8Ap1...rHb7
05/24/20262:00:38 PMbuy$0.4367$0.0599610.0050930.06116143,846.27
UUAhs...V8yd
3GzC...etdm
05/24/20266:45:32 AMbuy$0.1681$0.0599940.0019530.06116116,822
GxDC9...pXSq
2Pov...F84K
05/20/20265:40:43 AMbuy$0.1238$0.0598580.0014580.06116112,558.43
GxDC9...pXSq
Emnf...oTGz
05/19/20265:42:41 AMbuy$0.2518$0.0598970.0029550.06116125,450.27
SHARK...gSHC
2yLm...tDXa
05/18/20263:06:54 PMbuy$0.2371$0.0597150.0028330.06116124,405.2
GxDC9...pXSq
3x4Q...MgUA
05/18/20264:42:26 AMsell$0.9483$0.0598330.011140.06115596,442.63
CvLUH...BKet
42DN...6nMh
05/18/20264:41:13 AMbuy$0.9522$0.0598730.01120.06116196,442.63
CvLUH...BKet
7KMo...DcZZ
05/18/20264:41:08 AMsell$25$0.0598680.29430.0611612.53M
J5Gyw...35b7
56uH...k76q