WhatToFarm
/
Get started
12 Swap

Info about ANON-SOL pair

Price USD
$0.00001078
Price
0.061169 SOL
TVL
$9,822.18
MKT CAP
$10.8K
5m
0%
1h
0%
4h
0%
24h
0.95%
Share
TXNS
3
Buys
0
Sells
3
Volume
14
Telegram price alerts
Pair:
3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov
ANON:
8VJ51bdE3xorQ1zB7FEa8CsHdM4kw77xCFiCgbnL2qbT
SOL:
So11111111111111111111111111111111111111112
Pooled ANON:
454.66M
Pooled SOL:
$53.29

ANON/SOL price stats on Solana

As of May 15, 2026, the current price of ANON token on DEX Raydium is $0.00001078. ANON price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.90. ANON token contract is 8VJ51bdE3xorQ1zB7FEa8CsHdM4kw77xCFiCgbnL2qbT with a market cap $10,771.28. The liquidity pool contract is 3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov with total value locked (TVL) of $9,822.18. The ANON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ANON/SOL with the contract address 3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov is $9,822.18.

The total transactions of ANON/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ANON/SOL pool has a trading volume of $13.90 in the last 24 hours.

The exchange rate of 1 ANON to SOL is 0.0000001169, captured at 2:41 AM UTC.

The price of converting 1 ANON to USD is $0.00001078 today.

ANON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/15/20261:29:35 AMsell$0.03638$0.000010780.00039430.0611693,372.66
BURNN...RFgL
FHkp...drDX
05/14/20269:22:08 PMsell$1.03$0.000010840.011180.06116995,603.27
5dHPS...S9GJ
5FfK...h86A
05/14/20268:34:01 AMsell$12.82$0.000010680.14070.0611721.2M
E6nwi...cymh
4yNz...fZAz
05/09/20262:05:57 PMbuy$0.0376$0.000011040.00040240.0611813,405.46
GxDC9...pXSq
21iB...qrxK
05/09/202611:52:49 AMbuy$0.06818$0.000011050.00072870.0611816,166.15
ESuvj...Jbg8
57UG...uAbE
05/07/20268:02:34 AMsell$0.03572$0.000010590.00039660.0611753,373
GiweQ...SWYp
4sNR...FGy7
05/04/20267:05:39 PMbuy$0.123$0.0599910.0014550.06118112,313.12
GxDC9...pXSq
hWmU...You5
05/03/202611:31:43 PMsell$15.57$0.000010380.18510.0612341.5M
FnL4S...X8Rq
4mVU...iEDN
05/03/20267:08:34 PMsell$0.03522$0.000010440.00041770.0612383,373
wArps...mDw9
4chy...2J3B
05/03/20266:39:35 PMsell$26.21$0.000010480.31130.0612452.5M
FnL4S...X8Rq
eL6c...ECiE
05/03/20266:09:14 PMsell$0.08537$0.000010540.0010140.0612528,100.18
BSfQT...3Gz8
zkcG...F5Vu
05/03/20265:40:06 PMbuy$84.24$0.0000104110.0612368.09M
J5Gyw...35b7
496r...ULYo
05/03/20269:40:31 AMbuy$29.41$0.000010130.350.0612052.9M
J5Gyw...35b7
2qWf...TNLK
05/03/20269:36:37 AMbuy$16.79$0.000010020.20.0611931.68M
J5Gyw...35b7
45tw...PAyJ
05/03/20265:33:41 AMbuy$0.5057$0.0599620.0060360.06118950,768.8
FzKb1...AXhX
4Bpp...u4c1
05/03/20264:51:21 AMsell$0.03338$0.0598970.0003990.0611823,373
9za16...1588
QiYE...uMhi
05/02/20266:22:24 PMbuy$0.08369$0.000010.0009950.0611888,369.14
7idJn...znjt
3kgq...J6S4
05/02/20263:11:49 PMsell$93.32$0.000010141.110.0612079.2M
HRhnw...GbDy
2Jue...hn6Y
05/02/20262:00:18 PMsell$3$0.000010350.03580.061233290,308.12
FnL4S...X8Rq
3Hct...k5q9
05/02/202611:56:39 AMbuy$45.99$0.000010270.54950.0612274.48M
HRhnw...GbDy
54W6...xp2K