WhatToFarm
/
Get started
12 Swap

Info about ANON-SOL pair

Price USD
$0.00001318
Price
0.061113 SOL
TVL
$12,297.98
MKT CAP
$13.2K
5m
0%
1h
0%
4h
-0.19%
24h
-0.41%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov
ANON:
8VJ51bdE3xorQ1zB7FEa8CsHdM4kw77xCFiCgbnL2qbT
SOL:
So11111111111111111111111111111111111111112
Pooled ANON:
465.93M
Pooled SOL:
$52.03

ANON/SOL price stats on Solana

As of September 29, 2026, the current price of ANON token on DEX Raydium is $0.00001318. ANON price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.34. ANON token contract is 8VJ51bdE3xorQ1zB7FEa8CsHdM4kw77xCFiCgbnL2qbT with a market cap $13,153.07. The liquidity pool contract is 3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov with total value locked (TVL) of $12,297.99. The ANON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ANON/SOL with the contract address 3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov is $12,297.99.

The total transactions of ANON/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ANON/SOL pool has a trading volume of $0.34 in the last 24 hours.

The exchange rate of 1 ANON to SOL is 0.0000001113, captured at 9:43 PM UTC.

The price of converting 1 ANON to USD is $0.00001318 today.

ANON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/29/20266:08:47 PMsell$0.04445$0.000013180.00037570.0611133,373
Dhr1M...95pQ
2RUo...dnVb
09/29/20264:48:18 PMbuy$0.2509$0.00001320.0021270.06111919,004.1
3nMNd...HyyH
2BAA...o57S
09/28/20268:20:58 PMsell$0.04459$0.000013230.00037530.0611133,369.62
nkUAV...aAgw
2rZU...RkZr
09/25/202611:56:59 PMbuy$1.98$0.000013630.01630.061119145,718.85
APCNX...s73V
4Hxz...fXuF
09/25/20263:37:51 PMsell$6.25$0.000013330.052280.061114469,191.39
BWfBP...UT9H
2Psn...dihp
09/25/20261:12:28 PMsell$0.04542$0.000013460.00037620.0611153,373
9cMC4...u8eo
UGF1...8HDU
09/25/202611:25:52 AMbuy$2$0.000013540.016580.06112147,996.72
APCNX...s73V
4h1r...SBnW
09/24/202610:06:48 PMbuy$1.99$0.000013070.017110.061119152,831.62
APCNX...s73V
3vNZ...FvdU
09/24/20267:53:52 PMsell$17.32$0.000013110.14750.0611171.32M
4fTCy...sZfo
61xM...rxcY
09/24/202611:08:36 AMsell$0.06882$0.000012710.00060650.061125,413.59
FcHZD...6yTd
3j7n...aBbZ
09/24/202610:42:29 AMbuy$4.98$0.000012720.044040.061125391,521.29
APCNX...s73V
xGSu...TVst
09/24/202610:39:51 AMbuy$2$0.000012690.017720.061123157,756.68
APCNX...s73V
5Zpj...XoZL
09/23/202612:48:19 AMbuy$1$0.00001340.0084210.06112774,686.07
APCNX...s73V
22kN...7PQY
09/22/20267:33:05 PMsell$0.04464$0.00001330.00037640.0611213,356.13
56zoe...JZpk
3PTw...vCs3
09/21/20263:12:23 AMsell$0.04227$0.000012530.00037980.0611263,373
B7BVr...JYoQ
5ATC...bbRF
09/20/20268:08:24 PMsell$0.1219$0.000012440.0011030.0611269,801.71
3k8Gk...hXKw
5hqh...QKAm
09/19/20264:04:34 PMsell$0.161$0.000012540.0014460.06112612,840.88
GxDC9...pXSq
3z5V...SH9e
09/19/20262:34:36 PMbuy$16.68$0.000012630.1490.0611281.32M
4fTCy...sZfo
5QVJ...F3d5
09/19/20262:07:00 PMsell$0.1613$0.000012490.0014450.06111912,910.87
GxDC9...pXSq
43fj...kUiA
09/19/202612:01:37 PMbuy$2.85$0.000012570.025560.061125227,259.01
APCNX...s73V
4JVZ...5S4q