WhatToFarm
/
Get started
12 Swap

Info about ANON-SOL pair

Price USD
$0.00001018
Price
0.061186 SOL
TVL
$9,208.09
MKT CAP
$10.2K
5m
0%
1h
0%
4h
0%
24h
3.12%
Share
TXNS
4
Buys
1
Sells
3
Volume
3
Telegram price alerts
Pair:
3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov
ANON:
8VJ51bdE3xorQ1zB7FEa8CsHdM4kw77xCFiCgbnL2qbT
SOL:
So11111111111111111111111111111111111111112
Pooled ANON:
451.26M
Pooled SOL:
$53.68

ANON/SOL price stats on Solana

As of April 15, 2026, the current price of ANON token on DEX Raydium is $0.00001018. ANON price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.18. ANON token contract is 8VJ51bdE3xorQ1zB7FEa8CsHdM4kw77xCFiCgbnL2qbT with a market cap $10,174.19. The liquidity pool contract is 3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov with total value locked (TVL) of $9,208.10. The ANON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ANON/SOL with the contract address 3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov is $9,208.10.

The total transactions of ANON/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ANON/SOL pool has a trading volume of $3.18 in the last 24 hours.

The exchange rate of 1 ANON to SOL is 0.0000001186, captured at 2:52 AM UTC.

The price of converting 1 ANON to USD is $0.00001018 today.

ANON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/14/202612:11:53 PMsell$0.001068$0.000010180.000012430.061186104.82
DUC2K...QFvq
3uW3...JDwG
04/14/20265:27:38 AMsell$2.09$0.000010170.024480.061187206,269.72
4dNro...f1RL
5kcu...BVxa
04/13/20266:43:56 PMsell$0.5661$0.0598810.0068060.06118757,299.75
FnL4S...X8Rq
3g4D...nGur
04/13/20266:43:33 PMbuy$0.5162$0.059930.0062060.06119351,984.64
FnL4S...X8Rq
3Y5L...ENgb
04/13/202610:10:15 AMsell$0.001446$0.0595120.000017660.061161152.05
9PsgH...Ykhf
3yP3...i7rZ
04/08/20265:28:24 AMbuy$0.2226$0.0598790.0026310.06116722,534.77
3nMNd...HyyH
2E2X...Ur7C
04/06/20267:21:08 PMsell$23.88$0.0595520.2920.0611682.5M
2NZca...aA3J
6frk...gNL2
04/06/20268:07:17 AMsell$0.1048$0.0595990.0012820.06117410,919.99
4K3a2...wPEh
29cu...XXBX
04/05/202610:45:48 PMsell$14.24$0.0594660.17730.0611781.51M
EYpYi...GjTf
5yBs...aATg
04/05/202610:28:04 AMsell$0.03184$0.0594420.00039880.0611823,373
5v3yV...gK1R
5Kzw...tSZF
04/02/202612:54:48 PMbuy$0.1187$0.0592670.0015230.06118812,818.4
GxDC9...pXSq
2KG1...xpyD
03/29/20265:23:04 PMbuy$0.1147$0.0596530.0014110.06118811,882.07
GxDC9...pXSq
5gMj...RJJr
03/27/202610:58:27 PMbuy$0.03705$0.0598320.00044780.0611883,768.84
ESuvj...Jbg8
59Xa...nmMv
03/27/202610:06:29 AMsell$0.03391$0.000010050.00039870.0611823,373
4U4Jh...W1kc
5qsz...eAjD
03/26/20265:26:39 PMsell$0.441$0.00001030.0050570.06118242,778.21
EMieN...u67o
27yw...Spnj
03/26/20265:23:43 PMsell$0.3603$0.00001030.0041340.06118234,963.61
3nMNd...HyyH
3eKk...4iY3
03/26/20265:02:47 PMsell$0.4367$0.000010310.0050050.06118242,323.2
2dRR9...NzkN
2EfV...qfPF
03/26/20265:02:14 PMsell$0.4401$0.000010310.0050480.06118242,673.34
2dRR9...NzkN
4yxe...LDQR
03/26/20265:01:09 PMsell$0.4367$0.000010310.0050070.06118342,319.26
EMieN...u67o
xW3v...7gaR
03/26/20263:11:38 PMbuy$0.1325$0.000010360.001520.06118912,788.02
3nMNd...HyyH
VGeZ...Bgso