WhatToFarm
/
Get started
12 Swap

Info about ANON-SOL pair

Price USD
$0.00003792
Price
0.063052 SOL
TVL
$21,123.87
MKT CAP
$37.9K
5m
0%
1h
0%
4h
-0.71%
24h
-7.23%
Share
TXNS
17
Buys
10
Sells
7
Volume
424
Telegram price alerts
Pair:
3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov
ANON:
8VJ51bdE3xorQ1zB7FEa8CsHdM4kw77xCFiCgbnL2qbT
SOL:
So11111111111111111111111111111111111111112
Pooled ANON:
279.03M
Pooled SOL:
$84.86

ANON/SOL price stats on Solana

As of March 13, 2025, the current price of ANON token on DEX Raydium is $0.00003792. ANON price is down -7.23% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $423.86. ANON token contract is 8VJ51bdE3xorQ1zB7FEa8CsHdM4kw77xCFiCgbnL2qbT with a market cap $37,882.20. The liquidity pool contract is 3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov with total value locked (TVL) of $21,123.87. The ANON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ANON/SOL with the contract address 3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov is $21,123.87.

The total transactions of ANON/SOL is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

ANON/SOL pool has a trading volume of $423.86 in the last 24 hours.

The exchange rate of 1 ANON to SOL is 0.0000003052, captured at 5:10 PM UTC.

The price of converting 1 ANON to USD is $0.00003792 today.

ANON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/13/20253:46:29 PMbuy$11.6$0.000037920.09340.063052306,011.57
3FBUs...o9bH
23V3...ZnHc
03/13/20253:44:38 PMsell$50.18$0.0000380.40240.0630481.32M
A7FMM...aaVE
33ze...SALz
03/13/20253:44:37 PMsell$10.41$0.000038220.08350.063065272,381.37
Drens...RKgn
UzDd...SkR9
03/13/20253:25:25 PMsell$0.2086$0.000038220.0016750.0630685,460
HGkL8...U4kt
5Hoh...7EuL
03/13/20253:13:20 PMsell$0.5858$0.000038180.0047070.06306815,339.79
EzRK5...fLsw
2JQD...6vH1
03/13/202511:35:56 AMbuy$1.59$0.000038920.012660.06308441,059.82
3FBUs...o9bH
54Fe...DvfY
03/13/20259:46:32 AMbuy$0.8021$0.000039030.0063350.06308320,549.22
3FBUs...o9bH
41jZ...hNLt
03/13/20253:22:26 AMbuy$1.68$0.000038680.013420.06308243,546.16
9wDGS...sVCX
3ZTC...f2Kg
03/13/20251:51:52 AMbuy$0.8024$0.000038920.0063520.06308120,613.26
3FBUs...o9bH
65tW...8B1D
03/13/20251:04:28 AMsell$59.33$0.000038510.47490.0630831.54M
3PyW6...zoGZ
YWVE...H76t
03/13/202512:00:09 AMbuy$0.7999$0.000039450.0063180.06311520,277.55
3FBUs...o9bH
5GDv...6dSL
03/12/202511:54:43 PMsell$42.3$0.000039410.3340.0631121.07M
7ACsE...PERk
3Yrs...5V3y
03/12/202511:54:37 PMsell$42.3$0.000039720.33390.0631361.06M
F1eSP...Gi5p
ZxUk...Jorn
03/12/202511:54:02 PMsell$153.04$0.000040421.20.0631923.79M
6fUoJ...XDb9
4KZv...azrS
03/12/202510:28:28 PMsell$11.27$0.000040890.089350.06324275,718.39
3FBUs...o9bH
31eS...gzKp
03/12/20256:11:33 PMsell$31.02$0.000040560.24880.063253764,829
A5Nd5...PmxS
R2LG...dDQS
03/12/20255:07:04 PMbuy$5.88$0.000040870.04720.063277144,042.13
9wDGS...sVCX
2hgg...fp1B
03/12/20253:40:33 PMsell$30.99$0.000040510.24990.063268764,829.9
A5Nd5...PmxS
4AVB...gGDt
03/12/20252:08:44 PMsell$10.12$0.000041320.080370.06328245,000.07
Drens...RKgn
2fdd...9Abm
03/12/20252:08:44 PMbuy$44.08$0.00004140.350.0632861.06M
F1eSP...Gi5p
CrA8...AwRJ