- WhatToFarm
- Solana
- Raydium
- ANON-SOL LPs
Info about ANON-SOL pair
- Pooled ANON:
- 530.44M
- Pooled SOL:
- $45.08
ANON/SOL price stats on Solana
As of July 19, 2025, the current price of ANON token on DEX Raydium is $0.0000152. ANON price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.99. ANON token contract is 8VJ51bdE3xorQ1zB7FEa8CsHdM4kw77xCFiCgbnL2qbT with a market cap $15,182.76. The liquidity pool contract is 3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov with total value locked (TVL) of $16,099.41. The ANON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ANON/SOL now?
The current liquidity of ANON/SOL with the contract address 3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov is $16,099.41.
How many transactions are there in the ANON/SOL pool in the last 24 hours?
The total transactions of ANON/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ANON/SOL pool in the last 24 hours?
ANON/SOL pool has a trading volume of $15.99 in the last 24 hours.
What is the exchange rate of 1 ANON to SOL?
The exchange rate of 1 ANON to SOL is 0.00000008528, captured at 12:26 AM UTC.
How much is 1 ANON in dollars?
The price of converting 1 ANON to USD is $0.0000152 today.
ANON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 3:07:42 PM | buy | $7.59 | $0.0000152 | 0.04261 | 0.078528 | 499,699.31 | 63sS...zANz | |
| 07/18/2025 | 8:08:09 AM | buy | $1.23 | $0.0000155 | 0.0068 | 0.078518 | 79,821.86 | kXUk...jrbx | |
| 07/17/2025 | 10:39:30 PM | sell | $3.98 | $0.00001492 | 0.02264 | 0.078479 | 267,112.34 | 4Jo9...GFWV | |
| 07/17/2025 | 3:51:50 PM | sell | $3.17 | $0.00001475 | 0.01822 | 0.078487 | 214,788.68 | 9bWz...MTMN | |
| 07/16/2025 | 2:36:22 PM | sell | $1.24 | $0.0000142 | 0.007442 | 0.078491 | 87,646.12 | 5RMu...ycWy | |
| 07/16/2025 | 12:56:49 AM | sell | $0.07569 | $0.00001398 | 0.0004598 | 0.078493 | 5,413.59 | 53w1...1kr9 | |
| 07/15/2025 | 12:01:46 PM | buy | $0.9992 | $0.00001363 | 0.006254 | 0.078534 | 73,278.81 | 1ABy...tf5e | |
| 07/15/2025 | 9:51:16 AM | buy | $0.7491 | $0.0000136 | 0.004697 | 0.078532 | 55,055.93 | v6jo...3Dd5 | |
| 07/15/2025 | 1:51:31 AM | sell | $13.65 | $0.00001376 | 0.08433 | 0.078505 | 991,500 | 2gFs...PrS2 | |
| 07/14/2025 | 1:19:08 PM | sell | $27.98 | $0.00001427 | 0.1676 | 0.078555 | 1.96M | 5RRS...BCMj | |
| 07/14/2025 | 2:39:49 AM | buy | $1 | $0.00001419 | 0.006088 | 0.078628 | 70,554.8 | 2zj5...K97g | |
| 07/14/2025 | 12:54:14 AM | sell | $56 | $0.000014 | 0.346 | 0.07865 | 4M | 3iiX...Xi7B | |
| 07/13/2025 | 10:49:54 PM | sell | $12.66 | $0.00001406 | 0.07858 | 0.078731 | 900,000 | 2yEb...avQW | |
| 07/13/2025 | 2:57:15 PM | sell | $0.07775 | $0.00001424 | 0.0004775 | 0.078746 | 5,460 | 4Wnz...E5v1 | |
| 07/13/2025 | 12:59:20 PM | sell | $3.04 | $0.00001423 | 0.01872 | 0.078749 | 213,946.59 | tj1a...1HPm | |
| 07/12/2025 | 6:57:28 PM | sell | $0.04725 | $0.00001402 | 0.0002949 | 0.078753 | 3,369.62 | 4Lkx...Sn3J | |
| 07/12/2025 | 6:05:19 PM | sell | $28.17 | $0.00001408 | 0.1757 | 0.078787 | 2M | 2s5k...NbUx | |
| 07/12/2025 | 6:05:03 PM | sell | $11.8 | $0.00001416 | 0.0736 | 0.078835 | 833,096.5 | 5yMv...xt6g | |
| 07/12/2025 | 4:53:06 PM | sell | $28.26 | $0.00001413 | 0.1776 | 0.078883 | 2M | DM2N...EPvp | |
| 07/12/2025 | 3:46:36 PM | sell | $0.6132 | $0.0000141 | 0.003877 | 0.078918 | 43,481.86 | 4NNz...coUP |