WhatToFarm
/
Get started
12 Swap

Info about ANON-SOL pair

Price USD
$0.00001025
Price
0.0612 SOL
TVL
$9,208.63
MKT CAP
$10.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov
ANON:
8VJ51bdE3xorQ1zB7FEa8CsHdM4kw77xCFiCgbnL2qbT
SOL:
So11111111111111111111111111111111111111112
Pooled ANON:
448.46M
Pooled SOL:
$54

ANON/SOL price stats on Solana

As of March 1, 2026, the current price of ANON token on DEX Raydium is $0.00001025. ANON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.08. ANON token contract is 8VJ51bdE3xorQ1zB7FEa8CsHdM4kw77xCFiCgbnL2qbT with a market cap $10,237.20. The liquidity pool contract is 3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov with total value locked (TVL) of $9,208.64. The ANON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ANON/SOL with the contract address 3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov is $9,208.64.

The total transactions of ANON/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ANON/SOL pool has a trading volume of $1.08 in the last 24 hours.

The exchange rate of 1 ANON to SOL is 0.00000012, captured at 7:21 PM UTC.

The price of converting 1 ANON to USD is $0.00001025 today.

ANON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/01/20268:56:05 AMsell$1.08$0.000010250.012650.0612105,368.92
8f1BQ...1ds5
nZuJ...sJsw
02/28/20264:33:24 AMbuy$0.2134$0.0598360.0026190.06120721,699.55
GxDC9...pXSq
24ik...JmBd
02/26/20261:57:45 PMsell$0.03546$0.000010510.00040510.0612013,373
CR6Mi...Rp2S
43gP...amTt
02/26/20261:04:14 AMsell$1.29$0.000010670.014540.061201121,105.2
3nMNd...HyyH
2rEB...qB7U
02/25/20264:24:47 PMsell$0.2147$0.000010480.0024630.06120220,488.77
GxDC9...pXSq
3H56...mxh7
02/23/20268:07:00 AMsell$0.3479$0.0595030.0044010.06120236,608.42
3nMNd...HyyH
5Pcn...6VJ1
02/23/202612:15:38 AMsell$18.97$0.0599960.22910.0612071.9M
AxNo5...JxaD
4Kkm...fRJ2
02/22/20266:17:28 PMsell$0.05513$0.000010090.0006620.0612125,459.46
BURNN...RFgL
2879...aj2L
02/21/20265:58:11 PMsell$0.03528$0.000010460.0004090.0612123,373
EAMgk...Qedg
4QRP...i19T
02/20/20263:41:54 PMsell$0.03414$0.000010120.0004090.0612123,373
8v6Cw...8VtD
5JNL...pJo8
02/19/20265:09:27 AMsell$0.6925$0.0598980.0084860.06121269,964.46
EgzqE...WXaf
CHT9...ajMi
02/18/20266:56:52 AMsell$0.3231$0.000010290.0038080.06121331,389.3
3nMNd...HyyH
m6jU...zVDK
02/17/20264:44:56 AMsell$0.198$0.000010480.0022940.06121418,893.52
GxDC9...pXSq
4qpH...e1sa
02/15/20266:14:09 AMsell$3.74$0.000010880.041860.061215344,472.2
ExR1y...gfZr
jCM4...JEQd
02/14/202610:07:30 AMsell$1.14$0.000010430.013340.061216109,699.51
GtWD2...jJpj
42uv...w9tt
02/14/20266:36:17 AMsell$3.95$0.00001030.046680.061217383,326.02
EgzqE...WXaf
Uwe1...Xuy8
02/14/20261:59:51 AMsell$1.97$0.000010360.023270.061219190,849.8
EgzqE...WXaf
5FjX...o7XE
02/14/20261:43:26 AMbuy$6.88$0.00001040.081020.061224661,828.16
EgzqE...WXaf
vfH2...rGjD
02/13/20268:35:07 PMsell$5.81$0.000010290.068830.061217565,204.9
5hcux...ca4Z
21Yg...bEkv
02/13/20268:13:08 PMbuy$5.88$0.000010320.069770.061223570,050.33
5hcux...ca4Z
F982...V85N