WhatToFarm
/
Get started
12 Swap

Info about ANON-SOL pair

Price USD
$0.00001146
Price
0.061123 SOL
TVL
$10,648.44
MKT CAP
$11.4K
5m
0%
1h
0%
4h
-1.34%
24h
-1.34%
Share
TXNS
4
Buys
2
Sells
2
Volume
89
Telegram price alerts
Pair:
3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov
ANON:
8VJ51bdE3xorQ1zB7FEa8CsHdM4kw77xCFiCgbnL2qbT
SOL:
So11111111111111111111111111111111111111112
Pooled ANON:
463.32M
Pooled SOL:
$52.32

ANON/SOL price stats on Solana

As of September 5, 2026, the current price of ANON token on DEX Raydium is $0.00001146. ANON price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $88.67. ANON token contract is 8VJ51bdE3xorQ1zB7FEa8CsHdM4kw77xCFiCgbnL2qbT with a market cap $11,439.31. The liquidity pool contract is 3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov with total value locked (TVL) of $10,648.45. The ANON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ANON/SOL with the contract address 3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov is $10,648.45.

The total transactions of ANON/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ANON/SOL pool has a trading volume of $88.67 in the last 24 hours.

The exchange rate of 1 ANON to SOL is 0.0000001123, captured at 9:39 AM UTC.

The price of converting 1 ANON to USD is $0.00001146 today.

ANON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/05/20266:20:02 AMbuy$0.4089$0.000011460.0040090.06112335,677.56
ESuvj...Jbg8
3ULa...ELkc
09/05/20266:20:02 AMsell$19.88$0.000011440.19490.0611221.74M
uR3J4...rEPe
36cC...yRQA
09/05/20266:20:02 AMbuy$0.05189$0.000011460.00050870.0611234,526.95
R32xA...3kjk
2Lur...f6DU
09/05/20265:30:12 AMsell$68.32$0.000011610.67090.061145.88M
5iebY...pHLL
1L91...QqbC
09/04/20265:14:09 AMsell$0.1519$0.0000120.0014620.06115512,656.9
GxDC9...pXSq
5xE4...5jdM
09/03/20264:18:15 AMsell$0.0391$0.000011590.00038980.0611553,373
Cf1dm...k7aA
34TJ...2V59
09/02/20269:55:59 AMsell$11.4$0.000011420.11560.061158998,194.78
EtAan...ysGw
4uUo...yNmb
08/31/20266:12:05 PMsell$0.1536$0.000012020.0014830.0611612,777.49
GxDC9...pXSq
48XB...o6Jn
08/31/20263:27:00 PMsell$0.153$0.000011960.0014850.0611612,793.04
GxDC9...pXSq
3ePM...SjY7
08/31/20261:52:48 AMsell$0.0398$0.00001180.00039150.061163,373
FspCE...JEjK
GuPQ...kw1J
08/30/20267:38:27 PMsell$24.72$0.000012360.23320.0611662M
6fS2p...RFHN
3XQc...BSEA
08/29/20266:23:25 PMsell$0.1063$0.00001230.0010110.0611718,639.32
3nMNd...HyyH
4ezf...8EJA
08/29/20266:07:36 PMsell$0.1824$0.000012280.0017390.06117114,848.08
GxDC9...pXSq
35CX...oayT
08/29/202612:27:41 PMsell$0.4594$0.000012110.0044410.06117137,916.54
R32xA...3kjk
2498...nkWd
08/29/20263:26:33 AMsell$0.04077$0.000012190.00039170.0611713,344.32
G56LT...ArDp
43tu...fDvA
08/29/20261:23:32 AMsell$0.0278$0.000012170.00026750.0611712,283.76
Hkfs2...cXSw
sAgy...7X9c
08/28/202610:07:34 PMsell$0.1958$0.000012140.0018890.06117116,128.38
GxDC9...pXSq
3C4c...aQqN
08/28/20262:19:10 AMsell$1.06$0.000012590.0099220.06117184,676.89
HgEFa...HapG
5dKq...bUN7
08/28/20262:12:06 AMsell$0.2032$0.000012620.0018870.06117216,103.48
GxDC9...pXSq
5Ux2...JnXi
08/27/20269:00:50 PMsell$0.1372$0.000012760.001260.06117210,752.08
89q3z...VqB4
3s8R...grg7