WhatToFarm
/
Get started
12 Swap

Info about ANON-SOL pair

Price USD
$0.058391
Price
0.061148 SOL
TVL
$7,707.63
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
-2.88%
Share
TXNS
3
Buys
2
Sells
1
Volume
111
Telegram price alerts
Pair:
3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov
ANON:
8VJ51bdE3xorQ1zB7FEa8CsHdM4kw77xCFiCgbnL2qbT
SOL:
So11111111111111111111111111111111111111112
Pooled ANON:
459.85M
Pooled SOL:
$52.7

ANON/SOL price stats on Solana

As of June 30, 2026, the current price of ANON token on DEX Raydium is $0.000008391. ANON price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $110.60. ANON token contract is 8VJ51bdE3xorQ1zB7FEa8CsHdM4kw77xCFiCgbnL2qbT with a market cap $8,377.43. The liquidity pool contract is 3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov with total value locked (TVL) of $7,707.63. The ANON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ANON/SOL with the contract address 3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov is $7,707.63.

The total transactions of ANON/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

ANON/SOL pool has a trading volume of $110.60 in the last 24 hours.

The exchange rate of 1 ANON to SOL is 0.0000001148, captured at 2:35 PM UTC.

The price of converting 1 ANON to USD is $0.000008391 today.

ANON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/202612:08:50 PMbuy$0.108$0.0583910.0014780.06114812,871.17
GxDC9...pXSq
4ngb...BXH5
06/29/202610:35:16 PMbuy$0.05546$0.0586390.00073750.0611486,419.77
ESuvj...Jbg8
UrCv...ZJNb
06/29/202610:35:15 PMsell$110.43$0.0588361.460.06117512.5M
U9XnG...peVQ
2bx1...pTHt
06/28/202610:47:21 AMsell$4.98$0.0586310.069820.061209577,307.64
2NZca...aA3J
2Kpe...biy6
06/26/20264:33:07 PMbuy$2.22$0.0588130.030710.061216252,487.83
9Cp7J...Qide
3UWg...Hbeb
06/26/20268:51:19 AMbuy$1.38$0.0584830.019860.061215163,423.73
ALmEW...oenH
3tZQ...VALx
06/26/20261:05:20 AMsell$0.02749$0.058150.00040770.0612083,373
FMPbZ...vKjC
3oms...gT1j
06/22/20264:42:44 PMsell$0.1199$0.0587810.001650.06120813,655.12
3nMNd...HyyH
5L1N...JCT3
06/21/20261:03:54 AMsell$0.4145$0.0588460.0056650.06120846,864.12
89q3z...VqB4
5WwD...k1oA
06/20/202611:43:05 AMsell$0.02924$0.0586690.00040780.0612093,373
7kauK...N7bK
3pVM...sbCr
06/20/202612:10:50 AMsell$0.01766$0.0584210.00025360.0612092,098.06
GxDC9...pXSq
5MBj...6a8a
06/19/202611:18:24 PMsell$0.02822$0.0583690.00040780.0612093,373
7fWmN...Ej93
2qHw...4eeG
06/19/20268:16:45 PMsell$0.02851$0.0583280.0004140.0612093,424.19
GxDC9...pXSq
4uoD...5XZD
06/19/20268:04:07 PMbuy$0.06325$0.0583740.00091780.0612157,553.14
BSfQT...3Gz8
3hV5...g2fR
06/18/20262:59:23 PMsell$8.56$0.0586190.12040.061211993,968.23
HtuFu...T3KJ
2vwi...JwLE
06/15/20264:35:20 PMsell$0.1913$0.0592210.002520.06121420,749.59
GxDC9...pXSq
zupS...iv1R
06/15/20263:07:59 PMsell$0.1728$0.0589650.0023410.06121419,278.46
26ooG...FtEb
613R...u7Cy
06/15/20262:47:42 PMsell$0.1473$0.0589820.0019920.06121416,402.77
ESuvj...Jbg8
2dxi...Y7Kc
06/14/20269:50:35 PMsell$0.1312$0.0585660.0018610.06121415,322.69
GxDC9...pXSq
hfvJ...Y6Ks
06/14/20261:20:37 AMsell$0.01751$0.0583810.00025390.0612142,090.35
GxDC9...pXSq
zmrX...6SXi