WhatToFarm
/
Get started
12 Swap

Info about ANON-SOL pair

Price USD
$0.00001542
Price
0.061176 SOL
TVL
$13,994.67
MKT CAP
$15.4K
5m
0%
1h
0%
4h
0%
24h
-4.18%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov
ANON:
8VJ51bdE3xorQ1zB7FEa8CsHdM4kw77xCFiCgbnL2qbT
SOL:
So11111111111111111111111111111111111111112
Pooled ANON:
454.16M
Pooled SOL:
$53.28

ANON/SOL price stats on Solana

As of December 1, 2025, the current price of ANON token on DEX Raydium is $0.00001542. ANON price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.82. ANON token contract is 8VJ51bdE3xorQ1zB7FEa8CsHdM4kw77xCFiCgbnL2qbT with a market cap $15,403.88. The liquidity pool contract is 3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov with total value locked (TVL) of $13,994.67. The ANON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ANON/SOL with the contract address 3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov is $13,994.67.

The total transactions of ANON/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ANON/SOL pool has a trading volume of $0.82 in the last 24 hours.

The exchange rate of 1 ANON to SOL is 0.0000001176, captured at 8:11 AM UTC.

The price of converting 1 ANON to USD is $0.00001542 today.

ANON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/01/202512:10:52 AMbuy$0.2951$0.000015420.002250.06117619,130.46
3nMNd...HyyH
2Fca...AcW9
11/30/202512:18:15 PMbuy$0.5237$0.000016090.0038260.06117632,533.79
Hydra...Ky85
4Jsz...LFmU
11/29/20258:06:23 AMbuy$0.1065$0.000016290.0007760.0611866,541.32
Hydra...Ky85
5VQq...BhiY
11/25/202510:05:20 PMbuy$0.9909$0.00001620.0072720.06118961,135.5
6PvNs...C3b5
2V8K...qShh
11/22/202512:46:33 AMsell$0.08311$0.000015220.00064590.0611835,460
BCG5y...jggx
3BLt...N83T
11/21/20259:28:56 PMbuy$0.3368$0.000015270.0026210.06118822,051.53
3nMNd...HyyH
5uDr...5L4H
11/21/20259:28:56 PMbuy$0.1616$0.000015270.0012580.06118910,583.95
5wMHF...XYUQ
MLtS...GGsD
11/21/202510:15:38 AMbuy$0.1972$0.000014930.0015740.06119213,210.07
5MGfs...jsXC
2TxV...fSiA
11/21/20257:37:11 AMbuy$0.5062$0.000014910.0040460.06119233,945.29
AxR5o...aev8
5c88...h5Gv
11/21/20256:32:50 AMbuy$0.1347$0.00001560.0010290.0611918,634.93
5MGfs...jsXC
3UxP...DN6m
11/20/20255:45:54 PMbuy$0.2397$0.000015740.0018140.06119115,226.32
5MGfs...jsXC
nGD5...Y6tA
11/20/20255:35:41 PMbuy$0.1931$0.000015730.0014620.06119112,273.53
2dRR9...NzkN
54yV...iTM6
11/20/20255:35:40 PMbuy$0.4194$0.000015710.0031790.06119126,683.92
ATQs6...fY3k
3JuN...tPcs
11/19/20255:28:38 PMbuy$0.1431$0.000015820.0010770.0611919,045.77
AxR5o...aev8
2CGm...1DSA
11/19/20254:29:51 PMbuy$0.1847$0.000015960.0013780.06119111,572.67
Awch9...e28n
cun7...aYPF
11/19/20254:29:40 PMbuy$0.2846$0.000015960.0021240.06119117,829.5
AxR5o...aev8
3T6X...FpQh
11/19/20254:21:49 PMbuy$0.07418$0.000016010.0005520.0611914,633.52
AxR5o...aev8
59fP...MF6n
11/19/20253:44:36 PMbuy$0.1059$0.000016140.00078190.0611916,563.9
AxR5o...aev8
DivK...iHSq
11/19/202511:58:30 AMbuy$0.3519$0.00001650.0025390.06119121,317.26
3nMNd...HyyH
5BsL...TNaH
11/19/202511:57:39 AMbuy$0.2742$0.00001650.0019790.06119116,615.74
3nMNd...HyyH
NjNd...vzd4