WhatToFarm
/
Get started
12 Swap

Info about ANON-SOL pair

Price USD
$0.00001254
Price
0.061126 SOL
TVL
$11,640.9
MKT CAP
$12.5K
5m
0%
1h
0%
4h
0%
24h
0.19%
Share
TXNS
9
Buys
2
Sells
7
Volume
21
Telegram price alerts
Pair:
3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov
ANON:
8VJ51bdE3xorQ1zB7FEa8CsHdM4kw77xCFiCgbnL2qbT
SOL:
So11111111111111111111111111111111111111112
Pooled ANON:
463.37M
Pooled SOL:
$52.32

ANON/SOL price stats on Solana

As of September 20, 2026, the current price of ANON token on DEX Raydium is $0.00001254. ANON price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $20.66. ANON token contract is 8VJ51bdE3xorQ1zB7FEa8CsHdM4kw77xCFiCgbnL2qbT with a market cap $12,519.01. The liquidity pool contract is 3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov with total value locked (TVL) of $11,640.91. The ANON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ANON/SOL with the contract address 3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov is $11,640.91.

The total transactions of ANON/SOL is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

ANON/SOL pool has a trading volume of $20.66 in the last 24 hours.

The exchange rate of 1 ANON to SOL is 0.0000001126, captured at 1:27 PM UTC.

The price of converting 1 ANON to USD is $0.00001254 today.

ANON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/19/20264:04:34 PMsell$0.161$0.000012540.0014460.06112612,840.88
GxDC9...pXSq
3z5V...SH9e
09/19/20262:34:36 PMbuy$16.68$0.000012630.1490.0611281.32M
4fTCy...sZfo
5QVJ...F3d5
09/19/20262:07:00 PMsell$0.1613$0.000012490.0014450.06111912,910.87
GxDC9...pXSq
43fj...kUiA
09/19/202612:01:37 PMbuy$2.85$0.000012570.025560.061125227,259.01
APCNX...s73V
4JVZ...5S4q
09/19/20269:59:01 AMsell$0.192$0.000012510.0017160.06111815,344.13
HRPub...eE3y
4hGc...LzLn
09/18/20268:48:48 PMsell$0.0698$0.000012780.00061090.0611185,460
8zijF...9Vig
5Fp1...vNZs
09/18/20266:48:53 PMsell$0.1757$0.000012560.0015650.06111913,987.52
3nMNd...HyyH
3WpG...jAe7
09/18/20264:33:27 PMsell$0.206$0.000012530.0018390.06111916,437.16
ESuvj...Jbg8
2Jez...Y6VK
09/18/20264:32:30 PMsell$0.159$0.000012520.0014210.06111912,699.42
3nMNd...HyyH
4xXF...F8Br
09/18/20262:21:15 PMsell$0.1134$0.000012240.0010360.0611199,264.49
GxDC9...pXSq
3jn4...zAXG
09/18/20269:57:08 AMsell$0.04622$0.000011910.0004340.0611193,878.27
AbioP...NSzT
3ocu...KLtU
09/18/20269:42:30 AMbuy$2.99$0.000011890.028330.061124252,015.18
APCNX...s73V
5CEn...iLG6
09/18/20264:20:04 AMsell$0.1529$0.000011720.0014580.06111813,042.66
GxDC9...pXSq
saHf...EV73
09/17/20264:13:16 PMsell$0.03818$0.000011320.00037710.0611183,373
3ECE7...Cf4U
5iN5...EBc5
09/14/20266:38:54 PMsell$1.12$0.000011590.010840.06111897,014.67
8TpaN...cxUX
26S4...NeRt
09/14/20264:02:34 PMbuy$3.61$0.000011470.035350.061123314,694.85
APCNX...s73V
ABNP...oUD1
09/14/20265:10:05 AMsell$3.35$0.000011290.033170.061117296,751.67
9iXYq...eXVL
4GKY...kpZa
09/11/20265:07:13 PMbuy$0.3465$0.000011490.0033880.06112430,142.09
GxDC9...pXSq
Y5Yd...pXis
09/11/202612:27:54 PMsell$0.0374$0.000011080.00037720.0611183,373
6tYwG...L5LH
4EFL...QNj4
09/08/20262:46:25 AMsell$0.0526$0.000011650.00050480.0611184,513.99
R32xA...3kjk
4bMv...3Rsi