WhatToFarm
/
Get started
12 Swap

Info about ANON-SOL pair

Price USD
$0.00001582
Price
0.061191 SOL
TVL
$14,262.08
MKT CAP
$15.8K
5m
0%
1h
0%
4h
0%
24h
-5.83%
Share
TXNS
8
Buys
8
Sells
0
Volume
2
Telegram price alerts
Pair:
3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov
ANON:
8VJ51bdE3xorQ1zB7FEa8CsHdM4kw77xCFiCgbnL2qbT
SOL:
So11111111111111111111111111111111111111112
Pooled ANON:
451.24M
Pooled SOL:
$53.62

ANON/SOL price stats on Solana

As of November 20, 2025, the current price of ANON token on DEX Raydium is $0.00001582. ANON price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.96. ANON token contract is 8VJ51bdE3xorQ1zB7FEa8CsHdM4kw77xCFiCgbnL2qbT with a market cap $15,800.95. The liquidity pool contract is 3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov with total value locked (TVL) of $14,262.09. The ANON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ANON/SOL with the contract address 3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov is $14,262.09.

The total transactions of ANON/SOL is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

ANON/SOL pool has a trading volume of $1.96 in the last 24 hours.

The exchange rate of 1 ANON to SOL is 0.0000001191, captured at 5:59 AM UTC.

The price of converting 1 ANON to USD is $0.00001582 today.

ANON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20255:28:38 PMbuy$0.1431$0.000015820.0010770.0611919,045.77
AxR5o...aev8
2CGm...1DSA
11/19/20254:29:51 PMbuy$0.1847$0.000015960.0013780.06119111,572.67
Awch9...e28n
cun7...aYPF
11/19/20254:29:40 PMbuy$0.2846$0.000015960.0021240.06119117,829.5
AxR5o...aev8
3T6X...FpQh
11/19/20254:21:49 PMbuy$0.07418$0.000016010.0005520.0611914,633.52
AxR5o...aev8
59fP...MF6n
11/19/20253:44:36 PMbuy$0.1059$0.000016140.00078190.0611916,563.9
AxR5o...aev8
DivK...iHSq
11/19/202511:58:30 AMbuy$0.3519$0.00001650.0025390.06119121,317.26
3nMNd...HyyH
5BsL...TNaH
11/19/202511:57:39 AMbuy$0.2742$0.00001650.0019790.06119116,615.74
3nMNd...HyyH
NjNd...vzd4
11/18/20257:10:19 PMbuy$0.5414$0.00001680.0038370.06119132,221.81
3nMNd...HyyH
5CoP...f8FG
11/18/20254:26:48 PMbuy$0.4188$0.00001690.0029640.06119624,782.46
3nMNd...HyyH
WMMi...HqFT
11/18/20254:26:48 PMbuy$1.41$0.000016870.010.06119583,649.88
DCCEg...tBbw
XcDU...gxVA
11/18/20254:26:48 PMbuy$1.19$0.000016880.0084380.06119570,563.06
AxR5o...aev8
TQxg...5NqY
11/18/20254:26:48 PMsell$156.48$0.000017131.10.0612139.13M
GPZH6...WBWp
3Kb1...3zHt
11/17/20257:03:37 PMbuy$0.5618$0.000016210.0043140.06124534,653.22
3nMNd...HyyH
218x...H8Tf
11/17/20256:30:22 PMbuy$0.3508$0.000016290.002680.06124421,535.18
3nMNd...HyyH
xbxp...1XQg
11/16/20255:54:50 PMbuy$0.1816$0.000016830.0013430.06124410,790.76
5MGfs...jsXC
mkGW...TWzL
11/14/202512:39:26 PMbuy$0.8212$0.000016960.0060260.06124448,416.79
3nMNd...HyyH
2Kji...cvjH
11/14/20258:45:11 AMbuy$0.4368$0.000017660.0030760.06124424,722.28
3nMNd...HyyH
3Vzy...mBnF
11/14/20254:41:14 AMbuy$0.785$0.000017360.0056230.06124445,199.53
3nMNd...HyyH
391N...1ihV
11/13/20256:35:17 PMbuy$0.2499$0.000018030.0017230.06124313,859.03
3nMNd...HyyH
3G11...pVny
11/12/202511:57:05 PMsell$5.8$0.000018980.037850.061238305,715.26
7wkaf...YBfc
5GCM...RMzK