WhatToFarm
/
Get started
12 Swap

Info about ANON-SOL pair

Price USD
$0.00001318
Price
0.061116 SOL
TVL
$12,285.85
MKT CAP
$13.2K
5m
0%
1h
0%
4h
-0.58%
24h
-2.25%
Share
TXNS
4
Buys
2
Sells
2
Volume
27
Telegram price alerts
Pair:
3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov
ANON:
8VJ51bdE3xorQ1zB7FEa8CsHdM4kw77xCFiCgbnL2qbT
SOL:
So11111111111111111111111111111111111111112
Pooled ANON:
464.92M
Pooled SOL:
$52.14

ANON/SOL price stats on Solana

As of October 2, 2026, the current price of ANON token on DEX Raydium is $0.00001318. ANON price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $26.68. ANON token contract is 8VJ51bdE3xorQ1zB7FEa8CsHdM4kw77xCFiCgbnL2qbT with a market cap $13,154.41. The liquidity pool contract is 3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov with total value locked (TVL) of $12,285.86. The ANON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ANON/SOL with the contract address 3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov is $12,285.86.

The total transactions of ANON/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ANON/SOL pool has a trading volume of $26.68 in the last 24 hours.

The exchange rate of 1 ANON to SOL is 0.0000001116, captured at 11:52 PM UTC.

The price of converting 1 ANON to USD is $0.00001318 today.

ANON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/02/202610:58:21 PMsell$13.19$0.000013180.11170.0611161M
HVxAj...c9q1
3yo9...686g
10/02/20269:12:13 PMbuy$13.26$0.000013250.11220.0611221M
HVxAj...c9q1
ELft...Kz6L
10/02/20261:58:54 PMsell$0.04591$0.000013610.00037570.0611143,373
EETtu...fo5M
2LRx...ibvt
10/02/20263:21:08 AMbuy$0.1751$0.000013480.0014540.06111912,987.54
GxDC9...pXSq
3CJN...8yE2
10/01/20265:54:04 AMsell$0.1752$0.000013310.0014660.06111413,163.22
GxDC9...pXSq
2tqj...CS7c
10/01/20263:42:52 AMsell$0.1736$0.000013180.0014670.06111413,167.46
GxDC9...pXSq
9Pag...Ets8
10/01/20263:15:46 AMbuy$0.2829$0.000013210.0023980.06111921,413.55
3nMNd...HyyH
VoUJ...1Yhu
10/01/20262:46:35 AMbuy$0.201$0.00001320.0017040.06111915,221.93
GxDC9...pXSq
5fyH...GScA
10/01/20262:21:09 AMbuy$0.1716$0.00001320.0014550.06111913,001.38
GxDC9...pXSq
3fwT...LEGn
10/01/20261:14:18 AMsell$0.04435$0.000013140.00037570.0611143,373
78oLb...gjx7
4zSX...4kPt
09/29/20266:08:47 PMsell$0.04445$0.000013180.00037570.0611133,373
Dhr1M...95pQ
2RUo...dnVb
09/29/20264:48:18 PMbuy$0.2509$0.00001320.0021270.06111919,004.1
3nMNd...HyyH
2BAA...o57S
09/28/20268:20:58 PMsell$0.04459$0.000013230.00037530.0611133,369.62
nkUAV...aAgw
2rZU...RkZr
09/25/202611:56:59 PMbuy$1.98$0.000013630.01630.061119145,718.85
APCNX...s73V
4Hxz...fXuF
09/25/20263:37:51 PMsell$6.25$0.000013330.052280.061114469,191.39
BWfBP...UT9H
2Psn...dihp
09/25/20261:12:28 PMsell$0.04542$0.000013460.00037620.0611153,373
9cMC4...u8eo
UGF1...8HDU
09/25/202611:25:52 AMbuy$2$0.000013540.016580.06112147,996.72
APCNX...s73V
4h1r...SBnW
09/24/202610:06:48 PMbuy$1.99$0.000013070.017110.061119152,831.62
APCNX...s73V
3vNZ...FvdU
09/24/20267:53:52 PMsell$17.32$0.000013110.14750.0611171.32M
4fTCy...sZfo
61xM...rxcY
09/24/202611:08:36 AMsell$0.06882$0.000012710.00060650.061125,413.59
FcHZD...6yTd
3j7n...aBbZ