WhatToFarm
/
Get started
12 Swap

Info about ANON-SOL pair

Price USD
$0.059579
Price
0.061162 SOL
TVL
$8,746.63
MKT CAP
$9.6K
5m
0%
1h
0%
4h
0%
24h
1.16%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov
ANON:
8VJ51bdE3xorQ1zB7FEa8CsHdM4kw77xCFiCgbnL2qbT
SOL:
So11111111111111111111111111111111111111112
Pooled ANON:
457.13M
Pooled SOL:
$53

ANON/SOL price stats on Solana

As of May 31, 2026, the current price of ANON token on DEX Raydium is $0.000009579. ANON price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.10. ANON token contract is 8VJ51bdE3xorQ1zB7FEa8CsHdM4kw77xCFiCgbnL2qbT with a market cap $9,564.37. The liquidity pool contract is 3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov with total value locked (TVL) of $8,746.63. The ANON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ANON/SOL with the contract address 3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov is $8,746.63.

The total transactions of ANON/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

ANON/SOL pool has a trading volume of $1.10 in the last 24 hours.

The exchange rate of 1 ANON to SOL is 0.0000001162, captured at 4:32 AM UTC.

The price of converting 1 ANON to USD is $0.000009579 today.

ANON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/30/20261:27:16 PMbuy$0.07396$0.0595790.00089770.0611627,721.98
BSfQT...3Gz8
4jgM...kxsU
05/29/20267:57:38 PMbuy$0.9985$0.0595320.012170.061162104,751.73
89q3z...VqB4
4zLT...NcqQ
05/29/20263:19:17 PMsell$0.03194$0.0594690.00038990.0611563,373
BGYwz...Qr6d
4JC5...1wGc
05/29/202611:02:45 AMbuy$0.1069$0.0595260.0013040.06116111,226.63
GxDC9...pXSq
4X4F...VMmz
05/28/20262:13:39 AMsell$0.09174$0.0595040.0011150.0611569,652
tKvx9...MZnu
2JCv...PAYQ
05/25/20268:15:08 AMbuy$0.1251$0.0599680.0014590.06116112,558.85
GxDC9...pXSq
4NJ4...ofaf
05/25/20263:30:12 AMbuy$0.1449$0.0598540.0017080.06116114,705.82
GxDC9...pXSq
7hBe...KsSN
05/25/20261:30:08 AMbuy$0.1246$0.059920.0014590.06116112,562.92
GxDC9...pXSq
8Ap1...rHb7
05/24/20262:00:38 PMbuy$0.4367$0.0599610.0050930.06116143,846.27
UUAhs...V8yd
3GzC...etdm
05/24/20266:45:32 AMbuy$0.1681$0.0599940.0019530.06116116,822
GxDC9...pXSq
2Pov...F84K
05/20/20265:40:43 AMbuy$0.1238$0.0598580.0014580.06116112,558.43
GxDC9...pXSq
Emnf...oTGz
05/19/20265:42:41 AMbuy$0.2518$0.0598970.0029550.06116125,450.27
SHARK...gSHC
2yLm...tDXa
05/18/20263:06:54 PMbuy$0.2371$0.0597150.0028330.06116124,405.2
GxDC9...pXSq
3x4Q...MgUA
05/18/20264:42:26 AMsell$0.9483$0.0598330.011140.06115596,442.63
CvLUH...BKet
42DN...6nMh
05/18/20264:41:13 AMbuy$0.9522$0.0598730.01120.06116196,442.63
CvLUH...BKet
7KMo...DcZZ
05/18/20264:41:08 AMsell$25$0.0598680.29430.0611612.53M
J5Gyw...35b7
56uH...k76q
05/17/20263:03:11 AMsell$0.08347$0.000010060.00096910.0611688,296.44
BSfQT...3Gz8
2a1C...hc5v
05/17/20263:00:51 AMbuy$0.07191$0.00001010.00083580.0611747,119.2
ESuvj...Jbg8
3s8T...Em2L
05/16/202610:34:47 PMsell$0.1011$0.000010110.0011680.06116810,000
AV9od...s2gD
1iR9...ei6X
05/16/20267:33:36 PMsell$0.03555$0.000010140.00040960.0611683,506.36
GxDC9...pXSq
5SiT...ytbg