WhatToFarm
/
Get started
12 Swap

Info about ANON-SOL pair

Price USD
$0.00001225
Price
0.078243 SOL
TVL
$13,191.53
MKT CAP
$12.2K
5m
0%
1h
0%
4h
0%
24h
-0.41%
Share
TXNS
4
Buys
2
Sells
2
Volume
15
Telegram price alerts
Pair:
3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov
ANON:
8VJ51bdE3xorQ1zB7FEa8CsHdM4kw77xCFiCgbnL2qbT
SOL:
So11111111111111111111111111111111111111112
Pooled ANON:
537.49M
Pooled SOL:
$44.44

ANON/SOL price stats on Solana

As of July 6, 2025, the current price of ANON token on DEX Raydium is $0.00001225. ANON price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.53. ANON token contract is 8VJ51bdE3xorQ1zB7FEa8CsHdM4kw77xCFiCgbnL2qbT with a market cap $12,238.12. The liquidity pool contract is 3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov with total value locked (TVL) of $13,191.53. The ANON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ANON/SOL with the contract address 3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov is $13,191.53.

The total transactions of ANON/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ANON/SOL pool has a trading volume of $14.53 in the last 24 hours.

The exchange rate of 1 ANON to SOL is 0.00000008243, captured at 8:40 PM UTC.

The price of converting 1 ANON to USD is $0.00001225 today.

ANON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/06/20251:05:06 PMsell$2.34$0.000012250.015780.078243191,518.11
Bq1HN...Jjay
5wsH...Q87R
07/05/20255:08:11 PMsell$11.32$0.000012140.077010.078261932,237.61
13FBH...GDiK
2j4D...xbAg
07/05/20253:20:43 PMbuy$0.02839$0.000012280.00019210.0783162,310.1
8oe57...LWcU
4Q5G...9i8H
07/05/20253:19:51 PMbuy$0.8361$0.00001230.0056510.07831567,961.76
8oe57...LWcU
231c...NKoV
07/05/20256:42:56 AMsell$20.51$0.000012280.13850.0782981.67M
3UiWg...9npq
4vut...67MP
07/05/20256:30:49 AMbuy$20.23$0.000012330.13670.078341.64M
3UiWg...9npq
5S9p...spjy
07/05/20253:01:16 AMsell$1.02$0.000012250.0069020.07827483,423.9
8Gbn5...gU4n
5eEk...Ts7L
07/05/20253:01:17 AMbuy$0.4578$0.000012310.0030920.07831437,187.85
HRyjC...zfmM
662Y...UENb
07/04/20259:40:52 PMsell$25.12$0.000012170.17140.0783072.06M
3UiWg...9npq
24sQ...tHQx
07/04/20256:11:00 PMbuy$25.58$0.000012210.17480.0783482.09M
3UiWg...9npq
4C9g...JoSv
07/04/20255:10:40 PMbuy$1.01$0.000012130.0069360.07831483,423.9
8Gbn5...gU4n
5JV7...QwDG
07/03/20256:08:19 PMsell$0.04234$0.000012550.0002790.0782713,372.99
BURNN...RFgL
4tYL...gBgP
07/03/20256:31:09 AMsell$1.58$0.000012860.01020.078273123,335.46
He3dS...4vpG
2iBk...x9XK
07/02/20257:24:16 PMbuy$0.3999$0.000012670.0026230.07831631,546.98
3FBUs...o9bH
hAYF...Nvdh
07/02/20252:59:16 PMbuy$1.22$0.000012490.0081680.07831498,244.48
arb9F...XMXU
3hYv...rfGx
07/02/20252:53:03 PMbuy$0.2646$0.00001250.0017590.07831221,169.41
EDUou...gpnD
5Wyp...cU1S
07/02/20252:52:25 PMbuy$0.8076$0.000012480.0053740.07831164,666.82
2fWyM...D8my
gNqz...imkc
07/02/20252:11:13 PMbuy$0.9704$0.00001240.00650.07830978,227.84
FRUmt...Nhij
2YFR...aHtV
07/02/20252:11:13 PMbuy$0.07465$0.00001240.00050.078316,016.58
GnsAi...ZrKr
4VbC...L3R5
07/02/20252:11:13 PMsell$190.65$0.000012691.270.07850415.02M
Aizw6...Daoh
4GVR...96d2