WhatToFarm
/
Get started
12 Swap

Info about ANON-SOL pair

Price USD
$0.00001029
Price
0.061213 SOL
TVL
$9,199.6
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov
ANON:
8VJ51bdE3xorQ1zB7FEa8CsHdM4kw77xCFiCgbnL2qbT
SOL:
So11111111111111111111111111111111111111112
Pooled ANON:
446.03M
Pooled SOL:
$54.29

ANON/SOL price stats on Solana

As of February 18, 2026, the current price of ANON token on DEX Raydium is $0.00001029. ANON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.32. ANON token contract is 8VJ51bdE3xorQ1zB7FEa8CsHdM4kw77xCFiCgbnL2qbT with a market cap $10,279.63. The liquidity pool contract is 3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov with total value locked (TVL) of $9,199.61. The ANON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ANON/SOL with the contract address 3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov is $9,199.61.

The total transactions of ANON/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ANON/SOL pool has a trading volume of $0.32 in the last 24 hours.

The exchange rate of 1 ANON to SOL is 0.0000001213, captured at 5:03 PM UTC.

The price of converting 1 ANON to USD is $0.00001029 today.

ANON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/18/20266:56:52 AMsell$0.3231$0.000010290.0038080.06121331,389.3
3nMNd...HyyH
m6jU...zVDK
02/17/20264:44:56 AMsell$0.198$0.000010480.0022940.06121418,893.52
GxDC9...pXSq
4qpH...e1sa
02/15/20266:14:09 AMsell$3.74$0.000010880.041860.061215344,472.2
ExR1y...gfZr
jCM4...JEQd
02/14/202610:07:30 AMsell$1.14$0.000010430.013340.061216109,699.51
GtWD2...jJpj
42uv...w9tt
02/14/20266:36:17 AMsell$3.95$0.00001030.046680.061217383,326.02
EgzqE...WXaf
Uwe1...Xuy8
02/14/20261:59:51 AMsell$1.97$0.000010360.023270.061219190,849.8
EgzqE...WXaf
5FjX...o7XE
02/14/20261:43:26 AMbuy$6.88$0.00001040.081020.061224661,828.16
EgzqE...WXaf
vfH2...rGjD
02/13/20268:35:07 PMsell$5.81$0.000010290.068830.061217565,204.9
5hcux...ca4Z
21Yg...bEkv
02/13/20268:13:08 PMbuy$5.88$0.000010320.069770.061223570,050.33
5hcux...ca4Z
F982...V85N
02/13/20263:12:17 PMsell$0.4232$0.000010030.005130.06121642,173.43
3nMNd...HyyH
9f7Z...gVTM
02/12/20267:12:24 PMbuy$0.1708$0.0594220.0022160.06122218,127.38
GxDC9...pXSq
3ctF...ksYN
02/12/20264:52:34 PMbuy$0.1742$0.0596160.0022150.06122218,120.94
GxDC9...pXSq
4hf1...WXS4
02/12/20264:17:01 PMsell$0.2765$0.0596090.0035010.06121628,785
3nMNd...HyyH
s9Sp...333Q
02/12/20263:13:28 PMbuy$0.5678$0.0598570.0070430.06122257,607.39
SHARK...gSHC
38cD...qifw
02/12/20268:24:02 AMsell$0.2557$0.0597890.0031780.06121626,126.24
SHARK...gSHC
4x3G...2yoE
02/12/20263:53:25 AMsell$0.03299$0.0597820.00041030.0612163,373
gasTz...RpnB
3Ys8...KT2w
02/12/20263:40:18 AMsell$0.2871$0.0597880.0035690.06121629,338.95
Hydra...Ky85
hZbR...Ah4V
02/12/20263:08:27 AMsell$0.2733$0.0597850.0033990.06121627,939.09
SHARK...gSHC
2Qij...yzmA
02/12/20261:10:53 AMsell$0.2266$0.0597690.0028230.06121723,196.94
26ooG...FtEb
2xRR...5aKr
02/12/20261:02:08 AMsell$0.5576$0.059750.0069610.06121757,189.82
Hydra...Ky85
4aS7...SAci