WhatToFarm
/
Get started
12 Swap

Info about ANON-SOL pair

Price USD
$0.00001249
Price
0.078314 SOL
TVL
$13,396.86
MKT CAP
$12.5K
5m
0%
1h
0.74%
4h
-3.52%
24h
-21.39%
Share
TXNS
27
Buys
8
Sells
19
Volume
989
Telegram price alerts
Pair:
3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov
ANON:
8VJ51bdE3xorQ1zB7FEa8CsHdM4kw77xCFiCgbnL2qbT
SOL:
So11111111111111111111111111111111111111112
Pooled ANON:
536.69M
Pooled SOL:
$44.5

ANON/SOL price stats on Solana

As of July 2, 2025, the current price of ANON token on DEX Raydium is $0.00001249. ANON price is down -21.39% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $989.01. ANON token contract is 8VJ51bdE3xorQ1zB7FEa8CsHdM4kw77xCFiCgbnL2qbT with a market cap $12,482.33. The liquidity pool contract is 3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov with total value locked (TVL) of $13,396.86. The ANON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ANON/SOL with the contract address 3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov is $13,396.86.

The total transactions of ANON/SOL is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.

ANON/SOL pool has a trading volume of $989.01 in the last 24 hours.

The exchange rate of 1 ANON to SOL is 0.00000008314, captured at 3:26 PM UTC.

The price of converting 1 ANON to USD is $0.00001249 today.

ANON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/02/20252:59:16 PMbuy$1.22$0.000012490.0081680.07831498,244.48
arb9F...XMXU
3hYv...rfGx
07/02/20252:53:03 PMbuy$0.2646$0.00001250.0017590.07831221,169.41
EDUou...gpnD
5Wyp...cU1S
07/02/20252:52:25 PMbuy$0.8076$0.000012480.0053740.07831164,666.82
2fWyM...D8my
gNqz...imkc
07/02/20252:11:13 PMbuy$0.9704$0.00001240.00650.07830978,227.84
FRUmt...Nhij
2YFR...aHtV
07/02/20252:11:13 PMbuy$0.07465$0.00001240.00050.078316,016.58
GnsAi...ZrKr
4VbC...L3R5
07/02/20252:11:13 PMsell$190.65$0.000012691.270.07850415.02M
Aizw6...Daoh
4GVR...96d2
07/02/20251:53:39 PMsell$0.01471$0.000013040.000098690.0787481,128.14
H66td...Scv9
49dX...QHRQ
07/02/202512:33:37 PMbuy$0.01473$0.000012950.00010.0787921,137.35
H66td...Scv9
2LrF...bfc7
07/02/20255:59:08 AMbuy$0.6559$0.000013110.0043960.07879150,011.37
2fWyM...D8my
3xCM...2Vdt
07/02/20254:29:52 AMbuy$0.3274$0.000013070.0022010.0787925,043.01
EDUou...gpnD
3Aym...UuXS
07/02/20254:28:24 AMbuy$0.6626$0.000013080.004450.07878850,634.89
2fWyM...D8my
53dq...o5Jn
07/01/20257:33:32 PMbuy$0.4674$0.000012850.0031950.07878736,365.69
EDUou...gpnD
w7fd...XAa2
07/01/20257:29:47 PMsell$1.5$0.000012810.010270.078744117,519.97
7C6bB...wHXb
41ZA...BMCf
07/01/20257:29:46 PMsell$4.09$0.000012820.027960.078752319,505.32
HvFdD...jqDK
4WtV...v4cA
07/01/20257:29:35 PMsell$1.48$0.000012830.010150.078759115,876.64
7C6bB...wHXb
2jrR...qe5X
07/01/20257:26:54 PMbuy$0.4585$0.000012890.0031310.07880435,567.19
G9x4R...tjaY
2wrf...hTGV
07/01/20257:26:54 PMbuy$3.74$0.000012860.02560.07879291,237.03
FkdDH...CzNm
4G6X...EoiX
07/01/20257:26:54 PMbuy$1.52$0.000012880.010430.078802118,592.47
kip31...drtq
xmv6...HPBp
07/01/20257:26:54 PMbuy$0.8784$0.000012850.0060.07878168,323.64
C6GA4...nv8j
3Lmx...qXuB
07/01/20257:26:54 PMbuy$0.2434$0.000012880.0016620.07879918,895.75
GnsAi...ZrKr
2EKs...MxVP