Info about ANON-SOL pair
- Pooled ANON:
- 536.69M
- Pooled SOL:
- $44.5
ANON/SOL price stats on Solana
As of July 2, 2025, the current price of ANON token on DEX Raydium is $0.00001249. ANON price is down -21.39% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $989.01. ANON token contract is 8VJ51bdE3xorQ1zB7FEa8CsHdM4kw77xCFiCgbnL2qbT with a market cap $12,482.33. The liquidity pool contract is 3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov with total value locked (TVL) of $13,396.86. The ANON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ANON/SOL now?
The current liquidity of ANON/SOL with the contract address 3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov is $13,396.86.
How many transactions are there in the ANON/SOL pool in the last 24 hours?
The total transactions of ANON/SOL is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ANON/SOL pool in the last 24 hours?
ANON/SOL pool has a trading volume of $989.01 in the last 24 hours.
What is the exchange rate of 1 ANON to SOL?
The exchange rate of 1 ANON to SOL is 0.00000008314, captured at 3:26 PM UTC.
How much is 1 ANON in dollars?
The price of converting 1 ANON to USD is $0.00001249 today.
ANON-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 2:59:16 PM | buy | $1.22 | $0.00001249 | 0.008168 | 0.078314 | 98,244.48 | 3hYv...rfGx | |
07/02/2025 | 2:53:03 PM | buy | $0.2646 | $0.0000125 | 0.001759 | 0.078312 | 21,169.41 | 5Wyp...cU1S | |
07/02/2025 | 2:52:25 PM | buy | $0.8076 | $0.00001248 | 0.005374 | 0.078311 | 64,666.82 | gNqz...imkc | |
07/02/2025 | 2:11:13 PM | buy | $0.9704 | $0.0000124 | 0.0065 | 0.078309 | 78,227.84 | 2YFR...aHtV | |
07/02/2025 | 2:11:13 PM | buy | $0.07465 | $0.0000124 | 0.0005 | 0.07831 | 6,016.58 | 4VbC...L3R5 | |
07/02/2025 | 2:11:13 PM | sell | $190.65 | $0.00001269 | 1.27 | 0.078504 | 15.02M | 4GVR...96d2 | |
07/02/2025 | 1:53:39 PM | sell | $0.01471 | $0.00001304 | 0.00009869 | 0.078748 | 1,128.14 | 49dX...QHRQ | |
07/02/2025 | 12:33:37 PM | buy | $0.01473 | $0.00001295 | 0.0001 | 0.078792 | 1,137.35 | 2LrF...bfc7 | |
07/02/2025 | 5:59:08 AM | buy | $0.6559 | $0.00001311 | 0.004396 | 0.078791 | 50,011.37 | 3xCM...2Vdt | |
07/02/2025 | 4:29:52 AM | buy | $0.3274 | $0.00001307 | 0.002201 | 0.07879 | 25,043.01 | 3Aym...UuXS | |
07/02/2025 | 4:28:24 AM | buy | $0.6626 | $0.00001308 | 0.00445 | 0.078788 | 50,634.89 | 53dq...o5Jn | |
07/01/2025 | 7:33:32 PM | buy | $0.4674 | $0.00001285 | 0.003195 | 0.078787 | 36,365.69 | w7fd...XAa2 | |
07/01/2025 | 7:29:47 PM | sell | $1.5 | $0.00001281 | 0.01027 | 0.078744 | 117,519.97 | 41ZA...BMCf | |
07/01/2025 | 7:29:46 PM | sell | $4.09 | $0.00001282 | 0.02796 | 0.078752 | 319,505.32 | 4WtV...v4cA | |
07/01/2025 | 7:29:35 PM | sell | $1.48 | $0.00001283 | 0.01015 | 0.078759 | 115,876.64 | 2jrR...qe5X | |
07/01/2025 | 7:26:54 PM | buy | $0.4585 | $0.00001289 | 0.003131 | 0.078804 | 35,567.19 | 2wrf...hTGV | |
07/01/2025 | 7:26:54 PM | buy | $3.74 | $0.00001286 | 0.0256 | 0.07879 | 291,237.03 | 4G6X...EoiX | |
07/01/2025 | 7:26:54 PM | buy | $1.52 | $0.00001288 | 0.01043 | 0.078802 | 118,592.47 | xmv6...HPBp | |
07/01/2025 | 7:26:54 PM | buy | $0.8784 | $0.00001285 | 0.006 | 0.078781 | 68,323.64 | 3Lmx...qXuB | |
07/01/2025 | 7:26:54 PM | buy | $0.2434 | $0.00001288 | 0.001662 | 0.078799 | 18,895.75 | 2EKs...MxVP |