WhatToFarm
/
Get started
12 Swap

Info about ANON-SOL pair

Price USD
$0.061698
Price
0.096847 SOL
TVL
$3.17
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
-99.64%
Share
TXNS
73
Buys
62
Sells
11
Volume
19K
Telegram price alerts
Pair:
8i3ZcA8unP7sD9cfW9kRBciE2Akbxt8ZRAW9jjgKVAcd
ANON:
fJhH5e1uADCeQeab7zXFbeAA3c9MUnsYW3xvqHWqvrN
SOL:
So11111111111111111111111111111111111111112
Pooled ANON:
65,115.5
Pooled SOL:
$0.01275

ANON/SOL price stats on Solana

As of November 22, 2024, the current price of ANON token on DEX Raydium is $0.0000001698. ANON price is down -99.64% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $19,089.89. ANON token contract is fJhH5e1uADCeQeab7zXFbeAA3c9MUnsYW3xvqHWqvrN with a market cap $1,325.15. The liquidity pool contract is 8i3ZcA8unP7sD9cfW9kRBciE2Akbxt8ZRAW9jjgKVAcd with total value locked (TVL) of $3.18. The ANON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ANON/SOL with the contract address 8i3ZcA8unP7sD9cfW9kRBciE2Akbxt8ZRAW9jjgKVAcd is $3.18.

The total transactions of ANON/SOL is 73 in the last 24 hours, 62 of which are buy transactions, and 11 are sales transactions.

ANON/SOL pool has a trading volume of $19,089.89 in the last 24 hours.

The exchange rate of 1 ANON to SOL is 0.0000000006847, captured at 12:31 AM UTC.

The price of converting 1 ANON to USD is $0.0000001698 today.

ANON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20243:22:13 PMsell$0.04932$0.0616980.00019880.096847290,368.91
FSMtJ...wN5q
5mhS...iZLc
11/21/20243:09:27 PMbuy$0.02498$0.0551140.00010.0720474,885.08
bruhN...Qd4c
2AXZ...eiSf
11/21/20243:09:14 PMbuy$0.02498$0.0757310.00010.092294435,890.61
bruhN...Qd4c
5XHq...b1NP
11/21/20243:09:12 PMsell$0.06664$0.0615070.00026670.096034442,042.85
A1PhN...bRUx
5qyw...esp9
11/21/20243:04:56 PMbuy$0.03754$0.0579810.000150.0731884,703.9
ATomG...YoCq
vZ5b...6HN3
11/21/20243:03:43 PMsell$0.1219$0.0523990.00048790.08960350,812.54
HvQSH...vX33
BERg...zjvZ
11/21/20243:03:46 PMbuy$0.02497$0.0656320.00010.08225544,340.73
bruhN...Qd4c
5NNY...D9iE
11/21/20243:03:35 PMbuy$0.01247$0.000057940.000050.062321215.34
4e5EF...Unqe
FmYi...xL6g
11/21/20243:01:45 PMbuy$527.97$0.000052562.10.0620910.05M
6Zfn8...mXt6
2Ccm...Chrh
11/21/20243:01:07 PMbuy$251.85$0.0000525410.0620864.79M
2rAWJ...yLNG
3LNK...74yu
11/21/20243:00:30 PMbuy$1,955.74$0.00005217.760.06206837.53M
2Pfr3...EJxW
2vML...YGdT
11/21/20243:00:30 PMsell$1,955.82$0.000052517.760.06208537.24M
2Pfr3...EJxW
4yzq...yjhq
11/21/20243:00:30 PMbuy$2,518.76$0.0000527100.06209247.79M
EVHo3...xjck
h8rt...BYR5
11/21/20242:59:28 PMsell$315.8$0.000051621.250.0620496.12M
ZZQw6...wBz4
4yRM...Etvs
11/21/20242:58:32 PMsell$2.31$0.000051370.0092280.06205144,982.7
BonQg...ymzo
SPdS...Stwc
11/21/20242:58:22 PMsell$5.02$0.000051370.020050.06205197,736.8
9TG8g...roDo
3h7e...LUnN
11/21/20242:58:20 PMbuy$500.33$0.000051420.0620549.73M
6Bn9Z...vquC
5QoF...secr
11/21/20242:58:20 PMbuy$427.78$0.000051521.710.0620598.3M
DJD5V...yESa
4Bee...YTAj
11/21/20242:58:20 PMbuy$565.37$0.000051262.260.06204911.03M
F9BsY...75mK
dKze...CPzh
11/21/20242:58:10 PMsell$49.38$0.000050950.19730.062036969,197.24
C5A17...HbZG
29Y9...cbZ6