WhatToFarm
/
Get started
12 Swap

Info about annie-SOL pair

Price USD
$0.00005407
Price
0.062318 SOL
TVL
$36,179.42
MKT CAP
$54.1K
5m
0%
1h
-3.61%
4h
43.36%
24h
-65.27%
Share
TXNS
18K
Buys
8K
Sells
10K
Volume
9M
Telegram price alerts
Pair:
9cguxLEk4pNkRgjate81QoWwcuMSQZQ6dUVWR3LvaSqo
annie:
B9iNbaF2tDxYBnhZTFaa1j3117Ltv2NhJQHrUBgdpump
SOL:
So11111111111111111111111111111111111111112
Pooled annie:
334.01M
Pooled SOL:
$77.68

annie/SOL price stats on Solana

As of November 27, 2024, the current price of annie token on DEX Raydium is $0.00005407. annie price is down -65.27% in the last 24 hours. The trading history for the last 24 hours contains 18259 trades with trading volume of $8,521,170.33. annie token contract is B9iNbaF2tDxYBnhZTFaa1j3117Ltv2NhJQHrUBgdpump with a market cap $54,067.66. The liquidity pool contract is 9cguxLEk4pNkRgjate81QoWwcuMSQZQ6dUVWR3LvaSqo with total value locked (TVL) of $36,179.42. The annie/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of annie/SOL with the contract address 9cguxLEk4pNkRgjate81QoWwcuMSQZQ6dUVWR3LvaSqo is $36,179.42.

The total transactions of annie/SOL is 18259 in the last 24 hours, 8432 of which are buy transactions, and 9827 are sales transactions.

annie/SOL pool has a trading volume of $8,521,170.33 in the last 24 hours.

The exchange rate of 1 annie to SOL is 0.0000002318, captured at 8:37 AM UTC.

The price of converting 1 annie to USD is $0.00005407 today.

annie-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20248:36:41 AMsell$13.49$0.000054070.057850.062318249,556.58
CyrbM...R5GF
4fjL...k8Z4
11/27/20248:36:19 AMsell$0.6919$0.000054110.0029660.0623212,786.6
CkojK...zFxY
cPam...ztEj
11/27/20248:26:41 AMsell$134.43$0.000054520.57620.0623372.47M
B7QTL...9BKM
dKUy...4ghm
11/27/20248:23:56 AMsell$7.82$0.000055070.033460.062355142,046.97
FcTxf...gNff
4zQe...W6Fp
11/27/20248:23:47 AMsell$7.96$0.000055120.034080.062357144,572.19
3Hk6a...3FB3
KbHu...Fxaf
11/27/20248:23:09 AMsell$18.87$0.00005520.080720.062361341,869.78
FVLUz...6ZUu
2ZhV...gjss
11/27/20248:19:51 AMsell$6.29$0.000055340.026870.062364113,680.56
Hybhu...RDKL
58Lk...4pba
11/27/20248:13:19 AMsell$1.5$0.000055380.0064210.06236527,150.25
7Lz3K...7sao
2DmE...rJG7
11/27/20248:12:57 AMsell$2.34$0.000055370.010010.06236542,349.3
6b3dL...z4Y3
4Qfn...dGta
11/27/20248:09:56 AMbuy$2.33$0.000055620.010.06237742,059.73
5mQXk...qoAV
gPWt...a9TT
11/27/20248:03:08 AMsell$13.13$0.000055270.056250.062367237,638.79
GTGr5...XqSG
2ToV...ZEQL
11/27/20248:02:20 AMsell$0.3518$0.000055280.0015070.0623686,364.37
7wuXG...qvQ7
2mdv...uSsw
11/27/20248:01:51 AMsell$11.86$0.000055360.050780.06237214,241.26
Ag8nj...7CHB
Hnin...D7UQ
11/27/20248:01:38 AMbuy$24.8$0.000055710.1060.06238445,257.71
9YJw2...Gohp
5Pdx...nUSj
11/27/20248:00:56 AMsell$1.07$0.000055390.004570.06236519,321.67
EymLA...Wisi
3ibi...wW15
11/27/20247:59:44 AMbuy$12.42$0.000055690.0530.062376223,053.63
GDYC6...BE92
EF3T...SJpg
11/27/20247:57:36 AMbuy$14.29$0.000055620.0610.062372257,095.29
E1gZT...g29w
2VMc...P8RM
11/27/20247:43:24 AMsell$4.98$0.000055020.021360.06235690,666.23
5YET3...zoPX
24vX...kpjA
11/27/20247:43:09 AMsell$14.98$0.000055090.064170.062359271,998.69
5YET3...zoPX
mS2z...c4sX
11/27/20247:42:58 AMbuy$2.32$0.00005540.009950.06237341,929.15
5YET3...zoPX
X4Nw...kbkR