WhatToFarm
/
Get started
12 Swap

Info about ANIME-SOL pair

Price USD
$0.00008019
Price
0.063336 SOL
TVL
$40,857.6
MKT CAP
$80.2K
5m
0%
1h
-7.98%
4h
23.02%
24h
153%
Share
TXNS
885
Buys
469
Sells
416
Volume
103K
Telegram price alerts
Pair:
F6ng4KskXhfZbuaAfDM4vspq9FKaKe2kHsZNrkTtor8K
ANIME:
7dBcWRYHZPckdUytVkZCQMRm1dYCzqZji6dus7Hupump
SOL:
So11111111111111111111111111111111111111112
Pooled ANIME:
254.39M
Pooled SOL:
$85.12

ANIME/SOL price stats on Solana

As of November 27, 2024, the current price of ANIME token on DEX Raydium is $0.00008019. ANIME price is up 153% in the last 24 hours. The trading history for the last 24 hours contains 885 trades with trading volume of $103,324.95. ANIME token contract is 7dBcWRYHZPckdUytVkZCQMRm1dYCzqZji6dus7Hupump with a market cap $80,163.82. The liquidity pool contract is F6ng4KskXhfZbuaAfDM4vspq9FKaKe2kHsZNrkTtor8K with total value locked (TVL) of $40,857.60. The ANIME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ANIME/SOL with the contract address F6ng4KskXhfZbuaAfDM4vspq9FKaKe2kHsZNrkTtor8K is $40,857.60.

The total transactions of ANIME/SOL is 885 in the last 24 hours, 469 of which are buy transactions, and 416 are sales transactions.

ANIME/SOL pool has a trading volume of $103,324.95 in the last 24 hours.

The exchange rate of 1 ANIME to SOL is 0.0000003336, captured at 10:27 PM UTC.

The price of converting 1 ANIME to USD is $0.00008019 today.

ANIME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/202410:15:22 PMsell$6.11$0.000080190.025450.06333676,273.4
3ePAB...uHxo
67fE...2PfQ
11/27/202410:08:05 PMsell$32.23$0.000080290.13420.063343401,450.42
71uGJ...8mJ7
5vQ5...2j6B
11/27/20249:45:25 PMsell$81$0.000080860.33670.0633611M
4UCpJ...Lncj
2T8E...pBZi
11/27/20249:44:34 PMsell$7.59$0.000081250.031540.06337693,433.53
8WHya...A9Go
2ZEC...2EHV
11/27/20249:37:01 PMsell$4.78$0.000081130.019930.06337858,997.11
E8nhB...3PsG
658V...8TH1
11/27/20249:33:25 PMsell$3.77$0.00008120.015690.06337946,437.67
D3oRN...nvrx
2VbT...JAyD
11/27/20249:29:52 PMsell$250.48$0.000082241.040.0634213.05M
Fa2V4...exYo
33QE...iErN
11/27/20249:25:14 PMsell$9.54$0.000083530.039570.063464114,216.44
HHmvR...jQK6
QkV8...W99E
11/27/20249:22:58 PMbuy$0.831$0.000084040.0034440.0634839,888.33
Awch9...e28n
4fUz...jzYx
11/27/20249:22:58 PMsell$415.53$0.000085281.720.0635354.87M
7LZtc...iL6u
5VGw...9QRt
11/27/20249:16:46 PMsell$4.94$0.000087140.020440.06360656,700.72
AWYL7...Zji4
3sZm...cjcC
11/27/20249:10:58 PMsell$2.93$0.000087310.012110.06360733,595.03
CD7mG...hqrU
2Gg6...VzXN
11/27/20249:09:32 PMsell$5$0.000087260.020670.06360857,294.41
7Vg1x...ceXb
7yu1...6PXa
11/27/20249:06:57 PMbuy$4.58$0.000087510.0190.06362652,385.64
BRGJV...SATU
7bBP...A5aW
11/27/20249:03:11 PMbuy$4.79$0.000087660.019830.06362554,698.03
HHmvR...jQK6
4Pcq...Tobt
11/27/20248:53:50 PMsell$28.41$0.000091690.11780.063801309,915.32
DsAHj...9WQn
4bR4...pb1i
11/27/20248:47:59 PMsell$159.32$0.000093130.65580.0638331.71M
EJ3Qe...3uzH
36m1...WU24
11/27/20248:47:52 PMsell$8.03$0.000093840.033060.06386285,586.08
8jyT4...5Ntz
oxE2...83XM
11/27/20248:38:39 PMsell$168.56$0.000094280.6960.0638931.79M
7PHR7...wgjX
5Lty...Nitz
11/27/20248:34:37 PMsell$487.39$0.0000972220.0640095.01M
EFXRe...baHe
GaxR...185y