- WhatToFarm
- Solana
- Raydium
- ANGUS-SOL LPs
Info about ANGUS-SOL pair
- Pooled ANGUS:
- 85.71M
- Pooled SOL:
- $261.15
ANGUS/SOL price stats on Solana
As of November 19, 2024, the current price of ANGUS token on DEX Raydium is $0.0007643. ANGUS price is up 618% in the last 24 hours. The trading history for the last 24 hours contains 19714 trades with trading volume of $7,184,814.57. ANGUS token contract is 5wQ8r2tdUpvWz3m7dmG8ZPEr1dyxq7J42ZT1pcYipump with a market cap $764,048.90. The liquidity pool contract is EdRVUU1cBJ3J8ih3V8qi7UyHKc6uxUkHEdWZwLPwisc4 with total value locked (TVL) of $128,671.07. The ANGUS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ANGUS/SOL now?
The current liquidity of ANGUS/SOL with the contract address EdRVUU1cBJ3J8ih3V8qi7UyHKc6uxUkHEdWZwLPwisc4 is $128,671.07.
How many transactions are there in the ANGUS/SOL pool in the last 24 hours?
The total transactions of ANGUS/SOL is 19714 in the last 24 hours, 8808 of which are buy transactions, and 10906 are sales transactions.
What is the trading volume in the ANGUS/SOL pool in the last 24 hours?
ANGUS/SOL pool has a trading volume of $7,184,814.57 in the last 24 hours.
What is the exchange rate of 1 ANGUS to SOL?
The exchange rate of 1 ANGUS to SOL is 0.000003157, captured at 8:44 PM UTC.
How much is 1 ANGUS in dollars?
The price of converting 1 ANGUS to USD is $0.0007643 today.
ANGUS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 8:31:46 PM | sell | $102.63 | $0.0007695 | 0.424 | 0.053179 | 133,373.52 | Dw1F...1zrM | |
| 11/19/2024 | 8:31:43 PM | sell | $52.53 | $0.0007731 | 0.217 | 0.053194 | 67,953.6 | 4rkL...qabi | |
| 11/19/2024 | 8:31:47 PM | sell | $149.06 | $0.0007643 | 0.6158 | 0.053157 | 195,034.01 | 31iq...47tc | |
| 11/19/2024 | 8:31:46 PM | sell | $96.56 | $0.0007671 | 0.3989 | 0.053169 | 125,870.17 | 3hAt...J8Lo | |
| 11/19/2024 | 8:31:46 PM | sell | $48.63 | $0.0007713 | 0.2009 | 0.053186 | 63,058.19 | 2AN2...k52v | |
| 11/19/2024 | 8:31:46 PM | sell | $27.36 | $0.0007722 | 0.113 | 0.05319 | 35,442.68 | 5Qqf...QR8a | |
| 11/19/2024 | 8:31:41 PM | sell | $5.67 | $0.0007738 | 0.02346 | 0.053197 | 7,339.26 | 2rXR...a19e | |
| 11/19/2024 | 8:31:37 PM | sell | $786.09 | $0.0007832 | 3.24 | 0.053236 | 1M | BgDr...kNna | |
| 11/19/2024 | 8:31:36 PM | buy | $3,629.25 | $0.0007527 | 15 | 0.053111 | 4.82M | 3ubu...E257 | |
| 11/19/2024 | 8:31:32 PM | buy | $7.26 | $0.0007167 | 0.03 | 0.05296 | 10,132.48 | 23Um...9pre | |
| 11/19/2024 | 8:31:32 PM | sell | $3.58 | $0.0007132 | 0.01482 | 0.052946 | 5,033.09 | 3beE...8ysF | |
| 11/19/2024 | 8:31:32 PM | sell | $205.84 | $0.0007108 | 0.8503 | 0.052936 | 289,580.95 | 5xJN...wyN1 | |
| 11/19/2024 | 8:31:31 PM | sell | $15.22 | $0.0007132 | 0.0629 | 0.052946 | 21,348.56 | 4iVF...8sCX | |
| 11/19/2024 | 8:31:24 PM | buy | $12.1 | $0.0007145 | 0.05 | 0.052951 | 16,940.38 | 5QKW...Y1yw | |
| 11/19/2024 | 8:31:27 PM | buy | $104.09 | $0.0007158 | 0.43 | 0.052956 | 145,419.07 | 5Rdp...ckyu | |
| 11/19/2024 | 8:31:19 PM | sell | $1.48 | $0.0007111 | 0.006132 | 0.052937 | 2,087.54 | 5Uej...W65t | |
| 11/19/2024 | 8:31:19 PM | sell | $37.92 | $0.0007116 | 0.1566 | 0.052939 | 53,292.33 | 3RGu...EBQN | |
| 11/19/2024 | 8:31:19 PM | sell | $24.75 | $0.000711 | 0.1022 | 0.052937 | 34,812.45 | 2Ebv...NCgA | |
| 11/19/2024 | 8:31:19 PM | buy | $9.68 | $0.0007148 | 0.04 | 0.052952 | 13,546.31 | 21gL...BMEv | |
| 11/19/2024 | 8:31:17 PM | sell | $290.28 | $0.0007155 | 1.19 | 0.052954 | 405,666.5 | 5xKi...2yCh |