- WhatToFarm
- Solana
- Raydium
- ANGRYJOE-WSOL LPs
Info about ANGRYJOE-WSOL pair
- Pooled ANGRYJOE:
- 960.45M
- Pooled WSOL:
- $17.43
ANGRYJOE/WSOL price stats on Solana
As of July 8, 2024, the current price of ANGRYJOE token on DEX Raydium is $0.000002464. ANGRYJOE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANGRYJOE token contract is 7n9p8nqsc5zEH6tbMSgGvydTdVVaySfR8FChYXH7pump with a market cap $0.00. The liquidity pool contract is 9wu9fPDmpGkjoH1hNpodTakgcgU9UrdDErPkQPtadq96 with total value locked (TVL) of $5,061.61. The ANGRYJOE/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ANGRYJOE/WSOL now?
The current liquidity of ANGRYJOE/WSOL with the contract address 9wu9fPDmpGkjoH1hNpodTakgcgU9UrdDErPkQPtadq96 is $5,061.61.
How many transactions are there in the ANGRYJOE/WSOL pool in the last 24 hours?
The total transactions of ANGRYJOE/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANGRYJOE/WSOL pool in the last 24 hours?
ANGRYJOE/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ANGRYJOE to WSOL?
The exchange rate of 1 ANGRYJOE to WSOL is 0.00000001785, captured at 11:26 PM UTC.
How much is 1 ANGRYJOE in dollars?
The price of converting 1 ANGRYJOE to USD is $0.000002464 today.
ANGRYJOE-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 4:27:57 PM | sell | $3.43 | $0.052464 | 0.02 | 0.071785 | 1 392 783.74 | 3LKj...jGd7 | |
| 2024.07.07 | 4:27:46 PM | sell | $3.44 | $0.052469 | 0.02 | 0.07179 | 1 392 783.74 | xDMR...nfii | |
| 2024.07.03 | 2:00:11 PM | sell | $0.13 | $0.052583 | 0.00 | 0.071796 | 52 227.79 | 4jU3...SjhW | |
| 2024.07.02 | 6:55:50 PM | sell | $2.73 | $0.052741 | 0.02 | 0.071798 | 994 102.60 | 621j...YkBi | |
| 2024.07.02 | 12:03:39 AM | sell | $1.44 | $0.052636 | 0.01 | 0.071801 | 547 256.67 | 52Q9...MuWc | |
| 2024.07.01 | 10:45:30 PM | sell | $0.06 | $0.052636 | 0.00 | 0.071802 | 23 558.15 | 2yCa...Fops | |
| 2024.06.30 | 10:39:05 PM | sell | $4.23 | $0.052658 | 0.03 | 0.071807 | 1 590 577.36 | 3kvw...sxpf | |
| 2024.06.28 | 7:59:29 PM | sell | $2.31 | $0.052546 | 0.02 | 0.071815 | 908 904.15 | 48Uq...9ejR | |
| 2024.06.28 | 3:43:19 PM | sell | $7.00 | $0.052592 | 0.05 | 0.07183 | 2 701 461.22 | Eq9j...Y9oQ | |
| 2024.06.28 | 2:54:24 PM | sell | $6.98 | $0.052622 | 0.05 | 0.071853 | 2 660 704.46 | 5JBY...qvHG | |
| 2024.06.28 | 6:48:25 AM | sell | $8.43 | $0.052752 | 0.06 | 0.071899 | 3 064 018.41 | 5rX6...7kHn | |
| 2024.06.28 | 5:49:59 AM | sell | $10.45 | $0.052757 | 0.07 | 0.071913 | 3 789 760.00 | 5oWC...ywWW | |
| 2024.06.28 | 5:25:40 AM | sell | $12.68 | $0.052785 | 0.09 | 0.07193 | 4 552 231.70 | 4Xcn...AicG | |
| 2024.06.28 | 2:40:27 AM | sell | $26.12 | $0.052929 | 0.18 | 0.071989 | 8 917 687.34 | 2x2M...DGGm | |
| 2024.06.28 | 2:39:26 AM | sell | $282.39 | $0.053268 | 1.92 | 0.072219 | 86 413 931.42 | CB5h...kzYK | |
| 2024.06.28 | 2:36:06 AM | sell | $26.25 | $0.053639 | 0.18 | 0.072472 | 7 214 290.40 | 2Mqz...GwcT | |
| 2024.06.28 | 2:35:55 AM | buy | $20.42 | $0.053684 | 0.14 | 0.072507 | 5 543 202.48 | 5tmw...nvZ3 | |
| 2024.06.28 | 2:35:55 AM | buy | $9.86 | $0.053725 | 0.07 | 0.072532 | 2 645 859.18 | 4Wib...DJn3 | |
| 2024.06.28 | 2:35:55 AM | sell | $20.47 | $0.053693 | 0.14 | 0.072511 | 5 543 202.48 | 26eh...zTux | |
| 2024.06.28 | 2:29:23 AM | sell | $30.66 | $0.053686 | 0.21 | 0.072503 | 8 318 145.72 | 41Mw...3wzd |