- WhatToFarm
- Solana
- Raydium
- ANGRYGUY-SOL LPs
Info about ANGRYGUY-SOL pair
- Pooled ANGRYGUY:
- 13,267.94
- Pooled SOL:
- $0.00002368
ANGRYGUY/SOL price stats on Solana
As of November 25, 2024, the current price of ANGRYGUY token on DEX Raydium is $0.000002026. ANGRYGUY price is down -99.83% in the last 24 hours. The trading history for the last 24 hours contains 870 trades with trading volume of $384,779.40. ANGRYGUY token contract is 82wvMAXizKDVa952eJXrUpxkfKtakxekoMbtSy2Akjoz with a market cap $44.98. The liquidity pool contract is 2wL1LjaT5jQmBwNLt2wouXmrx4W8392Q9vXGjFZQ6gvs with total value locked (TVL) of $0.03. The ANGRYGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ANGRYGUY/SOL now?
The current liquidity of ANGRYGUY/SOL with the contract address 2wL1LjaT5jQmBwNLt2wouXmrx4W8392Q9vXGjFZQ6gvs is $0.03.
How many transactions are there in the ANGRYGUY/SOL pool in the last 24 hours?
The total transactions of ANGRYGUY/SOL is 870 in the last 24 hours, 552 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the ANGRYGUY/SOL pool in the last 24 hours?
ANGRYGUY/SOL pool has a trading volume of $384,779.40 in the last 24 hours.
What is the exchange rate of 1 ANGRYGUY to SOL?
The exchange rate of 1 ANGRYGUY to SOL is 0.000000008025, captured at 12:17 AM UTC.
How much is 1 ANGRYGUY in dollars?
The price of converting 1 ANGRYGUY to USD is $0.000002026 today.
ANGRYGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 12:17:23 AM | buy | $0.002524 | $0.052026 | 0.00001 | 0.088025 | 1,245.95 | 3WBE...FwMQ | |
| 11/25/2024 | 12:14:14 AM | buy | $0.002523 | $0.051102 | 0.00001 | 0.084368 | 2,289.25 | 2ckR...MsPB | |
| 11/25/2024 | 12:13:04 AM | buy | $0.002526 | $0.077311 | 0.00001 | 0.092894 | 34,553.34 | kpXz...B8FB | |
| 11/25/2024 | 12:12:02 AM | sell | $0.01882 | $0.064133 | 0.00007442 | 0.081633 | 45,553.59 | 24bW...3ukB | |
| 11/25/2024 | 12:12:02 AM | buy | $0.002529 | $0.055479 | 0.00001 | 0.072166 | 461.63 | 2kfN...QkoA | |
| 11/25/2024 | 12:12:00 AM | buy | $0.002529 | $0.052547 | 0.00001 | 0.071006 | 993.11 | uwho...7Wgn | |
| 11/25/2024 | 12:11:56 AM | buy | $0.002529 | $0.051492 | 0.00001 | 0.085901 | 1,694.56 | 2cxT...ujYe | |
| 11/25/2024 | 12:11:54 AM | sell | $0.04527 | $0.054966 | 0.0001789 | 0.071963 | 9,116.28 | 5o7z...aPSw | |
| 11/25/2024 | 12:11:54 AM | buy | $0.002529 | $0.067133 | 0.00001 | 0.082819 | 3,546.15 | 3kpu...qYNK | |
| 11/25/2024 | 12:11:54 AM | buy | $0.002529 | $0.00005112 | 0.00001 | 0.06202 | 49.48 | 2PZs...eMBD | |
| 11/25/2024 | 12:11:54 AM | buy | $0.02529 | $0.00002261 | 0.0001 | 0.07894 | 1,118.5 | 24aU...A1ri | |
| 11/25/2024 | 12:11:53 AM | sell | $0.003221 | $0.059593 | 0.00001273 | 0.073792 | 335.77 | 2ujU...MaZd | |
| 11/25/2024 | 12:11:53 AM | buy | $0.002529 | $0.059342 | 0.00001 | 0.073693 | 270.76 | 2ujU...MaZd | |
| 11/25/2024 | 12:11:53 AM | sell | $11.98 | $0.005908 | 0.04736 | 0.00002335 | 2,027.97 | 4M71...NPon | |
| 11/25/2024 | 12:10:48 AM | buy | $0.002532 | $0.051113 | 0.00001 | 0.084397 | 2,274.22 | 4nZn...yDsW | |
| 11/25/2024 | 12:10:02 AM | buy | $0.002528 | $0.06452 | 0.00001 | 0.081787 | 5,593.49 | 5Yfq...rRms | |
| 11/25/2024 | 12:05:48 AM | buy | $0.002525 | $0.077033 | 0.00001 | 0.092785 | 35,905.51 | HLgD...vYw9 | |
| 11/25/2024 | 12:04:39 AM | sell | $0.01262 | $0.062756 | 0.00005007 | 0.081093 | 45,810.5 | 2Bct...evZg | |
| 11/25/2024 | 12:04:34 AM | buy | $0.002521 | $0.053289 | 0.00001 | 0.071304 | 766.49 | 54tB...cRnb | |
| 11/25/2024 | 12:04:15 AM | buy | $0.00252 | $0.052066 | 0.00001 | 0.088197 | 1,219.93 | fjPq...UCnA |