- WhatToFarm
- Solana
- Raydium
- ANGR-SOL LPs
Info about ANGR-SOL pair
- Pooled ANGR:
- 30.23
- Pooled SOL:
- $0.0001174
ANGR/SOL price stats on Solana
As of November 17, 2024, the current price of ANGR token on DEX Raydium is $0.00006374. ANGR price is down -96.48% in the last 24 hours. The trading history for the last 24 hours contains 2755 trades with trading volume of $1,750,587.14. ANGR token contract is CiGYDWcWvmM7vbwp3qQevcZPCc2HDSeN5UQLyZdJpump with a market cap $281.82. The liquidity pool contract is 2BuD4mfWAbcGdH8NyNt7A6xGDxLE5BoYs2jTMmtFKebb with total value locked (TVL) of $0.03. The ANGR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ANGR/SOL now?
The current liquidity of ANGR/SOL with the contract address 2BuD4mfWAbcGdH8NyNt7A6xGDxLE5BoYs2jTMmtFKebb is $0.03.
How many transactions are there in the ANGR/SOL pool in the last 24 hours?
The total transactions of ANGR/SOL is 2755 in the last 24 hours, 1376 of which are buy transactions, and 1379 are sales transactions.
What is the trading volume in the ANGR/SOL pool in the last 24 hours?
ANGR/SOL pool has a trading volume of $1,750,587.14 in the last 24 hours.
What is the exchange rate of 1 ANGR to SOL?
The exchange rate of 1 ANGR to SOL is 0.0000002734, captured at 2:48 PM UTC.
How much is 1 ANGR in dollars?
The price of converting 1 ANGR to USD is $0.00006374 today.
ANGR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 2:44:03 PM | sell | $0.0279 | $0.00006374 | 0.0001196 | 0.062734 | 437.68 | 4ktZ...j6bt | |
| 11/17/2024 | 2:43:37 PM | buy | $0.02329 | $0.0001345 | 0.0001 | 0.065776 | 173.12 | 3AAX...knHk | |
| 11/17/2024 | 2:43:33 PM | sell | $0.02387 | $0.00005443 | 0.0001024 | 0.062336 | 438.55 | k3i1...m1p1 | |
| 11/17/2024 | 2:43:29 PM | buy | $0.02327 | $0.086612 | 0.0001 | 0.0102841 | 3.52M | 4Txe...GU7R | |
| 11/17/2024 | 2:43:30 PM | buy | $0.002327 | $0.0007272 | 0.00001 | 0.053124 | 3.2 | 2MxA...o4z3 | |
| 11/17/2024 | 2:43:28 PM | sell | $0.002371 | $0.096739 | 0.00001019 | 0.0112895 | 3.52M | 45nk...aXht | |
| 11/17/2024 | 11:06:53 AM | buy | $0.002403 | $0.072243 | 0.00001 | 0.0109336 | 107,108.69 | 3L7y...W7by | |
| 11/17/2024 | 11:06:50 AM | sell | $0.004783 | $0.074463 | 0.0000199 | 0.091857 | 107,170.26 | 5Cnq...kVfM | |
| 11/17/2024 | 11:06:21 AM | buy | $0.002405 | $0.072145 | 0.00001 | 0.0108921 | 112,083.54 | 34v8...dMNw | |
| 11/17/2024 | 10:48:13 AM | sell | $0.0151 | $0.053901 | 0.00006298 | 0.071627 | 3,870.45 | 38U7...1xSn | |
| 11/17/2024 | 10:46:06 AM | sell | $0.01748 | $0.004562 | 0.00007279 | 0.00001899 | 3.83 | 64fK...twXf | |
| 11/17/2024 | 10:46:06 AM | sell | $0.004274 | $0.001115 | 0.00001779 | 0.054644 | 3.83 | 4mzE...daCb | |
| 11/17/2024 | 10:46:06 AM | sell | $0.007627 | $0.00199 | 0.00003175 | 0.058287 | 3.83 | 2kq9...t8fc | |
| 11/17/2024 | 10:45:14 AM | buy | $0.01201 | $0.005511 | 0.00005 | 0.00002294 | 2.17 | 3WLa...ybCe | |
| 11/17/2024 | 10:44:45 AM | buy | $0.01198 | $0.002539 | 0.00005 | 0.00001059 | 4.72 | 3RR1...Lkmq | |
| 11/17/2024 | 10:44:25 AM | sell | $0.02126 | $0.007162 | 0.00008866 | 0.00002986 | 2.96 | 3KqB...dCtS | |
| 11/17/2024 | 10:44:27 AM | sell | $0.006488 | $0.001693 | 0.00002705 | 0.057059 | 3.83 | 4xEN...9Aii | |
| 11/17/2024 | 10:44:27 AM | sell | $0.009453 | $0.003183 | 0.00003941 | 0.00001327 | 2.96 | mtAf...ZsaV | |
| 11/17/2024 | 10:44:27 AM | buy | $0.002398 | $0.001417 | 0.00001 | 0.05591 | 1.69 | 2bpn...PUkv | |
| 11/17/2024 | 10:44:20 AM | buy | $0.01199 | $0.009157 | 0.00005 | 0.00003817 | 1.3 | 44qe...m9T1 |