- WhatToFarm
- Solana
- Raydium
- ANDY70B-SOL LPs
Info about ANDY70B-SOL pair
- Pooled ANDY70B:
- 255.7M
- Pooled SOL:
- $311.32
ANDY70B/SOL price stats on Solana
As of July 1, 2025, the current price of ANDY70B token on DEX Raydium is $0.0001781. ANDY70B price is down -6.40% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,214.44. ANDY70B token contract is 69P4cjVxSbrGfks5bcAC5yJGwRBvyeZ9exDmhoVCitVT with a market cap $171,881.32. The liquidity pool contract is CyUXQy6MBB9iifJ3UghJhwz1bjWFwUKy6z8A82eCqmn1 with total value locked (TVL) of $91,221.60. The ANDY70B/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ANDY70B/SOL now?
The current liquidity of ANDY70B/SOL with the contract address CyUXQy6MBB9iifJ3UghJhwz1bjWFwUKy6z8A82eCqmn1 is $91,221.60.
How many transactions are there in the ANDY70B/SOL pool in the last 24 hours?
The total transactions of ANDY70B/SOL is 37 in the last 24 hours, 23 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ANDY70B/SOL pool in the last 24 hours?
ANDY70B/SOL pool has a trading volume of $1,214.44 in the last 24 hours.
What is the exchange rate of 1 ANDY70B to SOL?
The exchange rate of 1 ANDY70B to SOL is 0.000001214, captured at 7:02 PM UTC.
How much is 1 ANDY70B in dollars?
The price of converting 1 ANDY70B to USD is $0.0001781 today.
ANDY70B-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 6:52:26 PM | sell | $9.03 | $0.0001781 | 0.06161 | 0.051214 | 50,744.67 | 5Kr8...1vCE | |
| 07/01/2025 | 5:36:21 PM | buy | $358.88 | $0.000179 | 2.42 | 0.051211 | 2M | TBop...YMbY | |
| 07/01/2025 | 4:47:42 PM | sell | $19.17 | $0.0001767 | 0.1297 | 0.051196 | 108,507.84 | 3pJV...qh3R | |
| 07/01/2025 | 4:34:58 PM | sell | $1.21 | $0.0001772 | 0.008189 | 0.051196 | 6,843.31 | 59yq...oGtL | |
| 07/01/2025 | 4:15:49 PM | buy | $1.1 | $0.0001777 | 0.007512 | 0.051202 | 6,245.95 | 2CyF...9KoX | |
| 07/01/2025 | 4:03:41 PM | buy | $99.7 | $0.0001767 | 0.6769 | 0.0512 | 564,098.08 | 3P91...BnRu | |
| 07/01/2025 | 3:56:22 PM | sell | $26.74 | $0.0001755 | 0.1816 | 0.051192 | 152,333.03 | cJFu...SKPW | |
| 07/01/2025 | 3:28:26 PM | buy | $50.11 | $0.0001765 | 0.34 | 0.051197 | 283,922.87 | 4YS9...i8od | |
| 07/01/2025 | 3:27:36 PM | sell | $4.02 | $0.0001755 | 0.02729 | 0.05119 | 22,928.09 | 2ALY...CuEK | |
| 07/01/2025 | 3:22:47 PM | sell | $20.51 | $0.0001755 | 0.1391 | 0.05119 | 116,869.2 | 5eSS...9RUF | |
| 07/01/2025 | 1:52:15 PM | sell | $4.28 | $0.0001768 | 0.02889 | 0.051191 | 24,244.7 | 5qtD...h4Un | |
| 07/01/2025 | 1:03:04 PM | sell | $1.14 | $0.0001766 | 0.007699 | 0.051191 | 6,460.61 | 2FCB...SJvG | |
| 07/01/2025 | 12:38:37 PM | sell | $3.88 | $0.0001768 | 0.02619 | 0.051191 | 21,976.46 | 4kew...1MVV | |
| 07/01/2025 | 11:28:41 AM | sell | $44.36 | $0.0001774 | 0.2983 | 0.051193 | 250,057.02 | 2rKF...5kkM | |
| 07/01/2025 | 11:02:41 AM | sell | $15.13 | $0.000178 | 0.1015 | 0.051194 | 85,000 | rpaq...pQGo | |
| 07/01/2025 | 10:41:05 AM | buy | $0.2978 | $0.0001788 | 0.002 | 0.051201 | 1,665.16 | 5JQ1...y4U3 | |
| 07/01/2025 | 10:41:05 AM | buy | $1.98 | $0.0001788 | 0.01331 | 0.051201 | 11,085.43 | 49ex...oXZu | |
| 07/01/2025 | 10:11:43 AM | sell | $178.6 | $0.0001786 | 1.19 | 0.051199 | 1,000,000 | 37jT...eV13 | |
| 07/01/2025 | 6:45:55 AM | sell | $30.97 | $0.0001823 | 0.2046 | 0.051205 | 169,798.24 | 4BvL...YtYb | |
| 07/01/2025 | 6:44:43 AM | sell | $36.56 | $0.0001828 | 0.2413 | 0.051206 | 200,000 | RHWH...fU8o |