Info about ANDY70B-SOL pair
- Pooled ANDY70B:
- 229.86M
- Pooled SOL:
- $339.39
ANDY70B/SOL price stats on Solana
As of June 16, 2025, the current price of ANDY70B token on DEX Raydium is $0.0002349. ANDY70B price is down -53.91% in the last 24 hours. The trading history for the last 24 hours contains 7775 trades with trading volume of $671,709.93. ANDY70B token contract is 69P4cjVxSbrGfks5bcAC5yJGwRBvyeZ9exDmhoVCitVT with a market cap $226,704.14. The liquidity pool contract is CyUXQy6MBB9iifJ3UghJhwz1bjWFwUKy6z8A82eCqmn1 with total value locked (TVL) of $107,204.54. The ANDY70B/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ANDY70B/SOL now?
The current liquidity of ANDY70B/SOL with the contract address CyUXQy6MBB9iifJ3UghJhwz1bjWFwUKy6z8A82eCqmn1 is $107,204.54.
How many transactions are there in the ANDY70B/SOL pool in the last 24 hours?
The total transactions of ANDY70B/SOL is 7775 in the last 24 hours, 3792 of which are buy transactions, and 3983 are sales transactions.
What is the trading volume in the ANDY70B/SOL pool in the last 24 hours?
ANDY70B/SOL pool has a trading volume of $671,709.93 in the last 24 hours.
What is the exchange rate of 1 ANDY70B to SOL?
The exchange rate of 1 ANDY70B to SOL is 0.000001498, captured at 2:23 PM UTC.
How much is 1 ANDY70B in dollars?
The price of converting 1 ANDY70B to USD is $0.0002349 today.
ANDY70B-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/16/2025 | 2:22:18 PM | buy | $165.19 | $0.0002349 | 1.05 | 0.051498 | 703,093.98 | 2Bfr...vF66 | |
06/16/2025 | 2:21:05 PM | sell | $108.63 | $0.0002341 | 0.6911 | 0.051489 | 463,903.34 | 5UMs...444N | |
06/16/2025 | 2:20:45 PM | sell | $38.78 | $0.0002348 | 0.2466 | 0.051494 | 165,113.65 | 43yZ...wMNe | |
06/16/2025 | 2:19:55 PM | buy | $54.98 | $0.000236 | 0.3496 | 0.051501 | 232,933.02 | 21Ko...cMXC | |
06/16/2025 | 2:19:35 PM | buy | $0.06716 | $0.0002358 | 0.0004271 | 0.051499 | 284.84 | 5Erm...iFSk | |
06/16/2025 | 2:19:27 PM | sell | $31.05 | $0.0002347 | 0.1974 | 0.051492 | 132,263.8 | hgA9...e9DJ | |
06/16/2025 | 2:18:34 PM | sell | $39.87 | $0.0002348 | 0.2537 | 0.051494 | 169,765.41 | 5Npn...qBax | |
06/16/2025 | 2:18:05 PM | sell | $33.4 | $0.0002347 | 0.2129 | 0.051496 | 142,276.4 | 4ujq...n861 | |
06/16/2025 | 2:18:00 PM | buy | $126.96 | $0.0002355 | 0.8096 | 0.051501 | 539,106.57 | 3GuJ...nT4E | |
06/16/2025 | 2:17:58 PM | sell | $161.04 | $0.0002344 | 1.02 | 0.051495 | 686,792.69 | 32RL...SNGa | |
06/16/2025 | 2:17:58 PM | sell | $65.14 | $0.0002363 | 0.4153 | 0.051507 | 275,621.96 | 5HWb...Sxgy | |
06/16/2025 | 2:17:58 PM | sell | $97.64 | $0.0002356 | 0.6226 | 0.051502 | 414,419.92 | 3f74...S45F | |
06/16/2025 | 2:17:36 PM | sell | $17.29 | $0.0002366 | 0.1102 | 0.051509 | 73,073.05 | 2HxS...rjSm | |
06/16/2025 | 2:17:28 PM | buy | $1.19 | $0.0002378 | 0.007652 | 0.051517 | 5,043.14 | cnMs...Qjde | |
06/16/2025 | 2:15:36 PM | sell | $12.76 | $0.0002357 | 0.08181 | 0.05151 | 54,175.92 | 4qHS...7aAa | |
06/16/2025 | 2:15:14 PM | sell | $18.3 | $0.000236 | 0.1171 | 0.051511 | 77,522.61 | 37yr...dFSH | |
06/16/2025 | 2:14:06 PM | sell | $53.42 | $0.0002365 | 0.3417 | 0.051513 | 225,875.29 | 2QBi...JuzM | |
06/16/2025 | 2:14:04 PM | sell | $15.39 | $0.0002368 | 0.09846 | 0.051515 | 64,995.47 | 3aTy...XRYs | |
06/16/2025 | 2:12:36 PM | sell | $16 | $0.0002368 | 0.1024 | 0.051515 | 67,576.17 | 5LWz...15Wk | |
06/16/2025 | 2:12:22 PM | sell | $69.61 | $0.0002373 | 0.4452 | 0.051518 | 293,252.2 | vQK7...EU7N |