WhatToFarm
/
Get started
12 Swap

Info about ANDY-SOL pair

Price USD
$0.001019
Price
0.055412 SOL
TVL
$165,328.63
MKT CAP
$964.8K
5m
0%
1h
0%
4h
0.27%
24h
-10.74%
Share
TXNS
101
Buys
52
Sells
49
Volume
10K
Telegram price alerts
Pair:
7KqUHWB67F1qpqRn5sHLtpdZaXkb8pWdKcqWb6zwKoQY
ANDY:
667w6y7eH5tQucYQXfJ2KmiuGBE8HfYnqqbjLNSw7yww
SOL:
So11111111111111111111111111111111111111112
Pooled ANDY:
81.17M
Pooled SOL:
$438.28

ANDY/SOL price stats on Solana

As of December 27, 2024, the current price of ANDY token on DEX Raydium is $0.001019. ANDY price is down -10.74% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $10,177.50. ANDY token contract is 667w6y7eH5tQucYQXfJ2KmiuGBE8HfYnqqbjLNSw7yww with a market cap $964,750.25. The liquidity pool contract is 7KqUHWB67F1qpqRn5sHLtpdZaXkb8pWdKcqWb6zwKoQY with total value locked (TVL) of $165,328.63. The ANDY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ANDY/SOL with the contract address 7KqUHWB67F1qpqRn5sHLtpdZaXkb8pWdKcqWb6zwKoQY is $165,328.63.

The total transactions of ANDY/SOL is 101 in the last 24 hours, 52 of which are buy transactions, and 49 are sales transactions.

ANDY/SOL pool has a trading volume of $10,177.50 in the last 24 hours.

The exchange rate of 1 ANDY to SOL is 0.000005412, captured at 3:05 AM UTC.

The price of converting 1 ANDY to USD is $0.001019 today.

ANDY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/27/20242:50:55 AMbuy$0.3767$0.0010190.0020.055412369.49
Bxx43...37Qi
4JoH...yUbD
12/27/20241:43:49 AMsell$150.21$0.0010210.79320.055395147,025.6
6jvYt...6QPV
57oh...oe6u
12/27/202412:55:26 AMbuy$300.09$0.0010221.580.055416293,429.03
6jvYt...6QPV
2VJu...xRaV
12/27/202412:55:21 AMbuy$99.94$0.0010170.52930.0553998,199.17
GCvHh...PzvM
31qs...6gwc
12/27/202412:44:48 AMbuy$0.2926$0.0010140.0015530.055384288.57
2VdzL...C671
2CzP...9fX8
12/27/202412:43:55 AMbuy$9.99$0.0010140.053030.0553839,851.48
9tKMF...fQJq
2g5S...Y9Z7
12/27/202412:16:52 AMbuy$3.06$0.001010.016290.0553823,028.25
2VdzL...C671
2y6h...rrs2
12/27/202412:16:42 AMsell$116.29$0.0010070.61920.055363115,469.51
DNac9...8u4U
5REL...4jtr
12/27/202412:07:22 AMsell$72.18$0.0010140.38230.05537571,125.8
5ZFxa...8zvB
3piD...e9Tg
12/27/202412:04:51 AMbuy$42.3$0.0010180.22440.05540441,538.52
418wt...i1ek
61JR...vJsH
12/26/202411:41:11 PMsell$75.38$0.0010110.40090.05537974,532.83
6jvYt...6QPV
24jU...Sqa2
12/26/202411:40:54 PMsell$75.27$0.0010130.40030.05538974,291.39
6jvYt...6QPV
3gds...TssJ
12/26/202411:39:26 PMsell$75.34$0.0010150.40050.05539974,183.97
6jvYt...6QPV
3bRR...Lo8t
12/26/202411:27:52 PMsell$21.95$0.0010140.1170.05540521,650.41
F8rKy...nGs6
5NLn...qMC5
12/26/202411:17:03 PMbuy$224.5$0.0010141.190.055419221,251.93
6jvYt...6QPV
2wvF...UMa9
12/26/202410:53:23 PMsell$9.12$0.0010160.048260.0553788,973.35
223Lp...6hP7
4Z5J...8e9Z
12/26/20249:59:05 PMbuy$5.77$0.0010230.030490.0554055,641.47
CbNMH...haCs
3PL1...MysS
12/26/20249:59:05 PMsell$386.8$0.0010222.040.055403378,154.76
GZJhT...jMo1
4F3Q...dJWR
12/26/20249:53:34 PMsell$0.01673$0.0010280.000088340.05542816.27
A4qSg...9pcA
5jWn...uzbi
12/26/20249:44:59 PMsell$75.28$0.0010290.39720.05543373,105.73
6jvYt...6QPV
5cRQ...WaRm