- WhatToFarm
- Solana
- Raydium
- ANDY-SOL LPs
Info about ANDY-SOL pair
- Pooled ANDY:
- 253.93M
- Pooled SOL:
- $158.62
ANDY/SOL price stats on Solana
As of December 23, 2025, the current price of ANDY token on DEX Raydium is $0.00007793. ANDY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.92. ANDY token contract is 667w6y7eH5tQucYQXfJ2KmiuGBE8HfYnqqbjLNSw7yww with a market cap $73,730.30. The liquidity pool contract is 7KqUHWB67F1qpqRn5sHLtpdZaXkb8pWdKcqWb6zwKoQY with total value locked (TVL) of $39,598.39. The ANDY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ANDY/SOL now?
The current liquidity of ANDY/SOL with the contract address 7KqUHWB67F1qpqRn5sHLtpdZaXkb8pWdKcqWb6zwKoQY is $39,598.39.
How many transactions are there in the ANDY/SOL pool in the last 24 hours?
The total transactions of ANDY/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ANDY/SOL pool in the last 24 hours?
ANDY/SOL pool has a trading volume of $2.92 in the last 24 hours.
What is the exchange rate of 1 ANDY to SOL?
The exchange rate of 1 ANDY to SOL is 0.000000624, captured at 12:25 PM UTC.
How much is 1 ANDY in dollars?
The price of converting 1 ANDY to USD is $0.00007793 today.
ANDY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 5:37:35 AM | sell | $2.92 | $0.00007793 | 0.0234 | 0.06624 | 37,500.2 | 52j9...U64L | |
| 12/21/2025 | 1:09:13 PM | sell | $0.2098 | $0.00007781 | 0.00168 | 0.066231 | 2,696.49 | 3z91...cWBe | |
| 12/21/2025 | 1:46:13 AM | buy | $0.9921 | $0.00007851 | 0.007913 | 0.066262 | 12,637.26 | 3PZE...eQXC | |
| 12/19/2025 | 8:54:23 AM | buy | $0.06612 | $0.00007886 | 0.0005275 | 0.066291 | 838.48 | 5YCN...AWtF | |
| 12/18/2025 | 7:35:50 PM | sell | $0.04432 | $0.00007513 | 0.0003694 | 0.066263 | 589.88 | 4vdt...DZPu | |
| 12/18/2025 | 6:57:11 PM | sell | $30.21 | $0.00007616 | 0.2488 | 0.066273 | 396,655.35 | 3AwN...ZUnL | |
| 12/16/2025 | 11:24:10 PM | sell | $0.01843 | $0.00008078 | 0.0001433 | 0.066282 | 228.23 | 79nR...JM1H | |
| 12/16/2025 | 10:59:32 AM | sell | $39.06 | $0.00008085 | 0.304 | 0.066291 | 483,222.66 | 3Sqh...zTAu | |
| 12/16/2025 | 3:45:58 AM | sell | $3.98 | $0.00007937 | 0.03161 | 0.066303 | 50,150.22 | 63VN...iHRi | |
| 12/13/2025 | 7:21:38 PM | buy | $0.1983 | $0.00008405 | 0.001495 | 0.066336 | 2,359.65 | 5xoy...cF4x | |
| 12/11/2025 | 10:35:07 PM | sell | $0.2463 | $0.00008674 | 0.001793 | 0.066317 | 2,839.53 | LSaD...EPU4 | |
| 12/11/2025 | 5:35:17 AM | sell | $3.56 | $0.00008266 | 0.02726 | 0.066318 | 43,142.5 | 51hR...8qDB | |
| 12/10/2025 | 2:57:55 PM | sell | $7.65 | $0.00008658 | 0.05587 | 0.066322 | 88,378.02 | 4YzG...AFif | |
| 12/07/2025 | 5:00:29 PM | sell | $0.08765 | $0.00008447 | 0.0006649 | 0.066408 | 1,037.57 | 4eqn...3Lec | |
| 12/07/2025 | 8:49:27 AM | buy | $4.27 | $0.00008521 | 0.03229 | 0.066439 | 50,150.22 | 3i1n...Noc5 | |
| 12/05/2025 | 3:39:38 AM | buy | $0.05478 | $0.00008919 | 0.0003946 | 0.066426 | 614.16 | 5EjE...Dndu | |
| 12/04/2025 | 1:58:27 PM | buy | $44.12 | $0.0000913 | 0.31 | 0.066415 | 483,222.66 | 2hRH...b5iR | |
| 12/02/2025 | 3:18:20 PM | sell | $0.704 | $0.00008665 | 0.005172 | 0.066366 | 8,124.15 | KaBR...pwfq | |
| 12/02/2025 | 8:42:11 AM | sell | $0.3231 | $0.00008046 | 0.002556 | 0.066366 | 4,015.8 | CzxL...Adpu | |
| 11/29/2025 | 8:18:58 PM | sell | $41.79 | $0.00008791 | 0.3084 | 0.066488 | 475,358.18 | 2eqq...GvR2 |