WhatToFarm
/
Get started
12 Swap

Info about ANDY-SOL pair

Price USD
$0.074919
Price
0.092046 SOL
TVL
$72.39
MKT CAP
$48.71
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
1K
Buys
774
Sells
650
Volume
560K
Telegram price alerts
Pair:
7jcqPcLvMHtXRPktVXoq7mrX1xJSpCBcBeQysqyEV9J6
ANDY:
HBcaEWbcqC4FsmNU3iVbs8i5bQsazJdQymKWHcpcpump
SOL:
So11111111111111111111111111111111111111112
Pooled ANDY:
714.54M
Pooled SOL:
$0.1549

ANDY/SOL price stats on Solana

As of November 17, 2024, the current price of ANDY token on DEX Raydium is $0.00000004919. ANDY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1424 trades with trading volume of $560,386.17. ANDY token contract is HBcaEWbcqC4FsmNU3iVbs8i5bQsazJdQymKWHcpcpump with a market cap $48.71. The liquidity pool contract is 7jcqPcLvMHtXRPktVXoq7mrX1xJSpCBcBeQysqyEV9J6 with total value locked (TVL) of $72.40. The ANDY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ANDY/SOL with the contract address 7jcqPcLvMHtXRPktVXoq7mrX1xJSpCBcBeQysqyEV9J6 is $72.40.

The total transactions of ANDY/SOL is 1424 in the last 24 hours, 774 of which are buy transactions, and 650 are sales transactions.

ANDY/SOL pool has a trading volume of $560,386.17 in the last 24 hours.

The exchange rate of 1 ANDY to SOL is 0.0000000002046, captured at 12:32 PM UTC.

The price of converting 1 ANDY to USD is $0.00000004919 today.

ANDY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/202410:59:21 AMbuy$1.44$0.0749190.0060.09204629.31M
9qED8...TAbE
3nyD...2voQ
11/17/202410:49:25 AMbuy$0.01202$0.0752310.000050.092175229,849.66
5niys...oaMh
2rWv...sxqx
11/17/202410:48:54 AMbuy$0.01203$0.0752330.000050.092173229,997.81
DQeJQ...gLLs
4yNx...WXxm
11/17/20248:56:46 AMsell$0.3974$0.0615170.0016650.0963582.62M
32E4v...ovCW
3qSS...wWRB
11/17/20248:56:44 AMsell$0.4032$0.0615360.0016890.0964382.62M
NHQXT...3nEw
3AmZ...nEJ7
11/17/20248:30:55 AMbuy$0.01191$0.0615510.000050.09651176,792.49
5niys...oaMh
4n3z...Cgi3
11/17/20248:30:37 AMbuy$0.01191$0.061550.000050.09650876,821.11
FwiYA...YGGB
2UJS...Cnfj
11/17/20248:30:37 AMbuy$0.01191$0.061550.000050.09650676,849.74
5niys...oaMh
6rS6...gqiF
11/17/20248:30:32 AMbuy$0.01191$0.0615490.000050.09650376,878.4
DQeJQ...gLLs
26Bu...xGCM
11/17/20248:30:28 AMsell$6.96$0.061710.029220.09717740.72M
4oUAV...Vpuz
31X8...SsEU
11/17/20248:06:14 AMbuy$0.0119$0.0619040.000050.09799962,503.97
5niys...oaMh
4ZbE...sG8S
11/17/20248:05:53 AMbuy$0.0119$0.0619040.000050.09799662,524.99
5niys...oaMh
4wH6...p9CH
11/17/20248:05:34 AMbuy$0.01188$0.0618990.000050.09799462,546.02
DQeJQ...gLLs
5djf...FJSk
11/17/20248:04:55 AMbuy$0.01188$0.062340.000050.09984650,777.08
FwiYA...YGGB
Qskn...7y2T
11/17/20248:04:52 AMbuy$0.01188$0.062340.000050.09984350,792.47
DQeJQ...gLLs
2K6J...wENy
11/17/20248:04:49 AMsell$5.21$0.0624830.021940.08104421.01M
FtTMM...aGAF
2b3N...eoGH
11/17/20247:59:44 AMsell$3.07$0.062740.012960.08115511.22M
3C7ha...zaGf
3QiH...kSd1
11/17/20247:58:22 AMsell$2.04$0.0629070.0086090.0812267.02M
9qED8...TAbE
3JUD...Pwst
11/17/20247:52:01 AMbuy$0.002371$0.0616130.000010.09680614,692.38
vEp6r...CKER
54S8...EoEQ
11/17/20247:52:01 AMbuy$0.002371$0.0616130.000010.09680514,693.45
vEp6r...CKER
662r...HLhj