- WhatToFarm
- Solana
- Raydium
- ANARCHY-SOL LPs
Info about ANARCHY-SOL pair
- Pooled ANARCHY:
- 51.8M
- Pooled SOL:
- $510.45
ANARCHY/SOL price stats on Solana
As of April 30, 2025, the current price of ANARCHY token on DEX Raydium is $0.00144. ANARCHY price is down -6.88% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $9,181.39. ANARCHY token contract is GYPxyPtu6g1NmnEPPkTcCdSZz7ZMs6A1S3wTjnLdpump with a market cap $619,797.80. The liquidity pool contract is EieXFMcEuiLcfkH3tV59LDPfGwig3DYsyv5LWN96pZEe with total value locked (TVL) of $149,453.85. The ANARCHY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ANARCHY/SOL now?
The current liquidity of ANARCHY/SOL with the contract address EieXFMcEuiLcfkH3tV59LDPfGwig3DYsyv5LWN96pZEe is $149,453.85.
How many transactions are there in the ANARCHY/SOL pool in the last 24 hours?
The total transactions of ANARCHY/SOL is 106 in the last 24 hours, 53 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ANARCHY/SOL pool in the last 24 hours?
ANARCHY/SOL pool has a trading volume of $9,181.39 in the last 24 hours.
What is the exchange rate of 1 ANARCHY to SOL?
The exchange rate of 1 ANARCHY to SOL is 0.00000983, captured at 7:53 AM UTC.
How much is 1 ANARCHY in dollars?
The price of converting 1 ANARCHY to USD is $0.00144 today.
ANARCHY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2025 | 7:34:36 AM | sell | $0.9031 | $0.00144 | 0.006161 | 0.05983 | 626.76 | 3E54...aeRv | |
| 04/30/2025 | 6:52:30 AM | buy | $4.95 | $0.001456 | 0.03362 | 0.059879 | 3,403.3 | WWmq...kMvS | |
| 04/30/2025 | 5:45:17 AM | sell | $16.37 | $0.001446 | 0.1113 | 0.059831 | 11,321.78 | nSdE...vEK2 | |
| 04/30/2025 | 5:33:48 AM | sell | $2.49 | $0.001449 | 0.01689 | 0.059833 | 1,718.38 | 4gj2...EdBS | |
| 04/30/2025 | 5:33:48 AM | buy | $263.65 | $0.001451 | 1.78 | 0.059848 | 181,634.61 | 64m3...dHXr | |
| 04/30/2025 | 5:19:40 AM | buy | $9.16 | $0.001441 | 0.06237 | 0.059813 | 6,356.22 | 5RHG...UNfn | |
| 04/30/2025 | 5:09:37 AM | sell | $2.4 | $0.001435 | 0.01633 | 0.059763 | 1,672.98 | 3t1A...MZjw | |
| 04/30/2025 | 5:09:37 AM | buy | $262.86 | $0.001438 | 1.78 | 0.059778 | 182,776.21 | 5a4a...9dy2 | |
| 04/30/2025 | 4:57:29 AM | sell | $9.17 | $0.001431 | 0.06213 | 0.059696 | 6,407.57 | 2aCM...wURh | |
| 04/30/2025 | 4:57:29 AM | buy | $1,015.42 | $0.001419 | 6.87 | 0.059614 | 715,549.72 | Cuc7...Y9Nj | |
| 04/30/2025 | 4:44:37 AM | buy | $14.61 | $0.001397 | 0.09915 | 0.059482 | 10,456.59 | zop1...fhxC | |
| 04/30/2025 | 4:40:51 AM | sell | $13.49 | $0.001391 | 0.09153 | 0.059434 | 9,702.02 | 2c6k...7a38 | |
| 04/30/2025 | 4:36:27 AM | sell | $31.75 | $0.001392 | 0.2152 | 0.05944 | 22,804.5 | 5rjJ...nKRY | |
| 04/30/2025 | 4:34:59 AM | buy | $14.65 | $0.001402 | 0.09915 | 0.059489 | 10,447.89 | 5GZq...tozj | |
| 04/30/2025 | 3:52:41 AM | buy | $43.88 | $0.001399 | 0.2974 | 0.059482 | 31,368.54 | 5mGN...WuBa | |
| 04/30/2025 | 3:38:14 AM | buy | $51.24 | $0.001398 | 0.347 | 0.05947 | 36,643.79 | Sukp...m1rA | |
| 04/30/2025 | 3:35:12 AM | buy | $6.98 | $0.001397 | 0.04731 | 0.059462 | 5,000 | 5Hc7...nNDP | |
| 04/30/2025 | 3:32:20 AM | buy | $15.32 | $0.001398 | 0.1036 | 0.059459 | 10,954.36 | 2MfR...5P86 | |
| 04/30/2025 | 3:24:40 AM | buy | $2.05 | $0.001397 | 0.01388 | 0.059457 | 1,467.69 | 3hX4...mdcv | |
| 04/30/2025 | 3:20:15 AM | buy | $145.97 | $0.001389 | 0.9915 | 0.059438 | 105,046.73 | 3Jcy...WJry |