WhatToFarm
/
Get started
12 Swap

Info about ANALOS-WSOL pair

Price USD
$0.00006052
Price
0.064194 WSOL
TVL
$453,539.43
MKT CAP
$6.1M
5m
0%
1h
1.13%
4h
7.38%
24h
4.10%
Share
TXNS
774
Buys
480
Sells
294
Volume
108K
Telegram price alerts
Pair:
69grLw4PcSypZnn3xpsozCJFT8vs8WA5817VUVnzNGTh
ANALOS:
7iT1GRYYhEop2nV1dyCwK2MGyLmPHq47WhPGSwiqcUg5
WSOL:
So11111111111111111111111111111111111111112
Pooled ANALOS:
6.52B
Pooled WSOL:
$1,418.57

ANALOS/WSOL price stats on Solana

As of October 5, 2024, the current price of ANALOS token on DEX Raydium is $0.00006052. ANALOS price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $108,465.18. ANALOS token contract is 7iT1GRYYhEop2nV1dyCwK2MGyLmPHq47WhPGSwiqcUg5 with a market cap $6,050,834.65. The liquidity pool contract is 69grLw4PcSypZnn3xpsozCJFT8vs8WA5817VUVnzNGTh with total value locked (TVL) of $453,539.44. The ANALOS/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ANALOS/WSOL with the contract address 69grLw4PcSypZnn3xpsozCJFT8vs8WA5817VUVnzNGTh is $453,539.44.

The total transactions of ANALOS/WSOL is 774 in the last 24 hours, 480 of which are buy transactions, and 294 are sales transactions.

ANALOS/WSOL pool has a trading volume of $108,465.18 in the last 24 hours.

The exchange rate of 1 ANALOS to WSOL is 0.0000004194, captured at 7:34 AM UTC.

The price of converting 1 ANALOS to USD is $0.00006052 today.

ANALOS-WSOL price chart

DateTime
Price $
Price WSOL
MakerTXN
10/05/20247:24:48 AMbuy$57.71$0.000060520.40.064194953,643.18
HQ8aj...Ufiv
456B...YkhL
10/05/20247:23:54 AMsell$12.04$0.00006020.083450.064172200,000
3DPnt...MWma
4Z29...AkU1
10/05/20247:15:21 AMsell$44.77$0.000060170.31050.064173744,157.44
Gg1eR...hAgb
4iWt...DA5k
10/05/20247:12:30 AMsell$12.02$0.000060130.083480.064174200,000
3XT5d...Ytqq
3dSf...gMR1
10/05/20247:02:20 AMbuy$1.44$0.000060630.010.06419523,834.46
AShrD...9T5H
5gdQ...4Dzt
10/05/20247:00:18 AMbuy$287.96$0.000060511.990.0641914.76M
6Dp9c...HPUF
539C...rzyB
10/05/20246:46:14 AMbuy$8.13$0.000060430.056340.064187134,556.95
9nrXv...VMns
3FjL...TZbL
10/05/20246:46:15 AMsell$3.25$0.000060130.022580.06416654,213.03
6G9T6...yWJ8
4tYR...vPH7
10/05/20246:44:39 AMsell$105.83$0.000060020.73480.0641671.76M
2GeRN...5LhJ
2YQL...9z2i
10/05/20246:41:48 AMsell$4.8$0.000060060.033350.06416980,000
2GeRN...5LhJ
5ZGr...qAnN
10/05/20246:34:56 AMsell$5.98$0.000059830.041690.064169100,000
3XT5d...Ytqq
3yuM...umd4
10/05/20246:31:19 AMsell$0.14$0.000059840.00097550.0641692,339.8
E8ZFt...Feoa
THFa...8kqu
10/05/20246:16:07 AMsell$394.41$0.000059812.750.0641756.59M
GCvHh...PzvM
5zLT...KQJG
10/05/20246:13:23 AMbuy$51.99$0.000060170.3630.064201864,092.79
6VeVC...qHvD
3fnR...3vsk
10/05/20246:12:29 AMsell$0.4093$0.000059860.0028580.0641796,839.01
2VdzL...C671
3PzH...VTcy
10/05/20246:12:24 AMbuy$66.51$0.000060140.46440.0641991.11M
GCvHh...PzvM
snnj...kLvB
10/05/20246:12:21 AMbuy$66.48$0.000060110.46420.0641971.11M
GCvHh...PzvM
3mUw...Vx3Y
10/05/20246:08:44 AMsell$3.29$0.000059770.023020.06417555,134
98UKC...CreU
5va5...sYaa
10/05/20246:04:13 AMbuy$143.65$0.0000601110.0641942.39M
HehfB...opMq
3J8u...tpw1
10/05/20245:59:31 AMbuy$208.13$0.000060131.450.0641893.46M
6NYEg...19KU
275i...HsjN