WhatToFarm
/
Get started
12 Swap

Info about AMEMECA-SOL pair

Price USD
$0.00002189
Price
0.061006 SOL
TVL
$20,553.68
MKT CAP
$21.9K
5m
6.17%
1h
19.02%
4h
-96.43%
24h
-77.22%
Share
TXNS
12K
Buys
5K
Sells
7K
Volume
4M
Telegram price alerts
Pair:
F9sSWvLA4v9HpoAvp8EEn4W4LwvTqX3yba7ozd5ThY7k
AMEMECA:
4NktoTXys5jvpj4FJpWrhTmx2uaHx1k7tDG5X6Bipump
SOL:
So11111111111111111111111111111111111111112
Pooled AMEMECA:
492.08M
Pooled SOL:
$44.95

AMEMECA/SOL price stats on Solana

As of November 16, 2024, the current price of AMEMECA token on DEX Raydium is $0.00002189. AMEMECA price is down -77.22% in the last 24 hours. The trading history for the last 24 hours contains 12161 trades with trading volume of $3,780,416.06. AMEMECA token contract is 4NktoTXys5jvpj4FJpWrhTmx2uaHx1k7tDG5X6Bipump with a market cap $21,890.28. The liquidity pool contract is F9sSWvLA4v9HpoAvp8EEn4W4LwvTqX3yba7ozd5ThY7k with total value locked (TVL) of $20,553.68. The AMEMECA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AMEMECA/SOL with the contract address F9sSWvLA4v9HpoAvp8EEn4W4LwvTqX3yba7ozd5ThY7k is $20,553.68.

The total transactions of AMEMECA/SOL is 12161 in the last 24 hours, 5203 of which are buy transactions, and 6958 are sales transactions.

AMEMECA/SOL pool has a trading volume of $3,780,416.06 in the last 24 hours.

The exchange rate of 1 AMEMECA to SOL is 0.0000001006, captured at 11:28 AM UTC.

The price of converting 1 AMEMECA to USD is $0.00002189 today.

AMEMECA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202411:28:13 AMsell$3.41$0.000021890.015680.061006155,916.06
5g47L...v6Ha
XDoe...vcA1
11/16/202411:28:11 AMbuy$21.57$0.000021960.099150.061009982,385.45
2vBYY...i37Q
5qs7...e6Dt
11/16/202411:27:38 AMsell$18.17$0.000021870.08340.061003830,749.07
FK7nX...1j2H
4Qu7...jx2A
11/16/202411:27:25 AMbuy$53.73$0.00002190.24660.0610052.45M
Ewanv...HQqL
2rbv...bxqq
11/16/202411:27:00 AMbuy$107.77$0.000021550.49480.0798975M
BLu5P...zp5H
AMSX...LeQN
11/16/202411:26:53 AMbuy$87.04$0.000021120.40.0797094.12M
5nTnc...EmBo
3q5M...iUY5
11/16/202411:26:37 AMbuy$6.52$0.000020930.030.07962311,832.12
5g47L...v6Ha
59bJ...TsZZ
11/16/202411:26:08 AMbuy$65.3$0.000020790.30.0795513.14M
EZnP4...mN1Z
7WTc...BRtn
11/16/202411:26:03 AMbuy$4.35$0.000020640.020.079485210,838.41
6zRkU...yELC
494Q...1ovP
11/16/202411:25:40 AMbuy$8.7$0.000020610.040.079473422,228.13
EbL79...Sewb
3crq...qb95
11/16/202411:25:24 AMbuy$65.29$0.000019930.30.0791583.28M
7Rc4U...cDSx
4kMw...q3fe
11/16/202411:25:25 AMbuy$130.59$0.000020330.60.0793416.42M
dc5in...bEJL
2xsy...3emH
11/16/202411:25:17 AMbuy$121.6$0.000019570.55820.0789846.21M
GUoWK...LZBB
5yQY...cneX
11/16/202411:25:06 AMbuy$26.14$0.000019270.120.0788491.36M
7y4Fz...DJMA
4qck...Qmmt
11/16/202411:21:06 AMbuy$0.2041$0.000019210.00093760.07882510,624.13
Gzo45...zaQX
3Z3i...TgbC
11/16/202411:19:47 AMsell$10.6$0.000019130.04870.07879553,991.75
DmXpt...57wP
46LT...tN1v
11/16/202411:19:36 AMsell$415.47$0.000019981.90.0791820.79M
FDL95...7tDL
4zRR...ykr2
11/16/202411:19:18 AMsell$5.17$0.000020830.023780.07958248,237.66
HjDHv...p2Hh
3bbs...15YU
11/16/202411:18:21 AMbuy$43.58$0.00002090.20.0795922.09M
2vBYY...i37Q
nwPX...Rnnc
11/16/202411:17:51 AMsell$5.11$0.00002070.023490.079508247,071.46
5Dxak...VWSp
2MwV...eJef