- WhatToFarm
- Solana
- Raydium
- Aluna-SOL LPs
Info about Aluna-SOL pair
- Pooled Aluna:
- 131.83M
- Pooled SOL:
- $183.78
Aluna/SOL price stats on Solana
As of December 22, 2024, the current price of Aluna token on DEX Raydium is $0.0002577. Aluna price is down -55.79% in the last 24 hours. The trading history for the last 24 hours contains 2598 trades with trading volume of $463,135.83. Aluna token contract is CTTrJuNAAW6kRJyy7H4ZJNVtTG9mqbSQrGoDU2xhpump with a market cap $218,287.54. The liquidity pool contract is 8SnB288pd5mNYFhQaK51HuqxK6cdHjrnyoCm81pmsoNn with total value locked (TVL) of $68,134.37. The Aluna/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Aluna/SOL now?
The current liquidity of Aluna/SOL with the contract address 8SnB288pd5mNYFhQaK51HuqxK6cdHjrnyoCm81pmsoNn is $68,134.37.
How many transactions are there in the Aluna/SOL pool in the last 24 hours?
The total transactions of Aluna/SOL is 2598 in the last 24 hours, 1348 of which are buy transactions, and 1250 are sales transactions.
What is the trading volume in the Aluna/SOL pool in the last 24 hours?
Aluna/SOL pool has a trading volume of $463,135.83 in the last 24 hours.
What is the exchange rate of 1 Aluna to SOL?
The exchange rate of 1 Aluna to SOL is 0.000001387, captured at 9:38 AM UTC.
How much is 1 Aluna in dollars?
The price of converting 1 Aluna to USD is $0.0002577 today.
Aluna-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:37:54 AM | sell | $5.3 | $0.0002577 | 0.02853 | 0.051387 | 20,571.14 | 5Xqf...Zjf4 | |
| 12/22/2024 | 9:37:41 AM | buy | $556.77 | $0.0002545 | 3 | 0.051371 | 2.19M | 5MDp...mjTc | |
| 12/22/2024 | 9:31:04 AM | sell | $503.41 | $0.0002517 | 2.72 | 0.051362 | 2M | 4Wfu...Sfka | |
| 12/22/2024 | 9:30:56 AM | sell | $36.1 | $0.0002557 | 0.1954 | 0.051384 | 141,155.93 | 5AtQ...5PWR | |
| 12/22/2024 | 9:30:52 AM | sell | $1.28 | $0.000256 | 0.006966 | 0.051386 | 5,025.26 | ktQo...47J2 | |
| 12/22/2024 | 9:30:41 AM | buy | $1.84 | $0.0002573 | 0.01 | 0.051393 | 7,177.45 | 5hpS...qgGK | |
| 12/22/2024 | 9:27:57 AM | sell | $0.865 | $0.000256 | 0.004683 | 0.051386 | 3,378.61 | 5EFz...yBSb | |
| 12/22/2024 | 9:24:22 AM | sell | $52.68 | $0.0002563 | 0.2853 | 0.051388 | 205,510.95 | 4TK2...KJnC | |
| 12/22/2024 | 9:23:07 AM | sell | $1,321.31 | $0.0002664 | 7.16 | 0.051444 | 4.96M | 5vw5...3UDj | |
| 12/22/2024 | 9:23:07 AM | buy | $4.28 | $0.0002577 | 0.02325 | 0.051397 | 16,638.55 | 4ohT...hAfs | |
| 12/22/2024 | 9:23:00 AM | sell | $167.5 | $0.0002781 | 0.9081 | 0.051508 | 602,173.43 | 64yB...2LHD | |
| 12/22/2024 | 9:16:10 AM | sell | $3.2 | $0.0002794 | 0.0174 | 0.051515 | 11,485.73 | 22cX...pSbK | |
| 12/22/2024 | 9:04:21 AM | sell | $284.02 | $0.0002809 | 1.54 | 0.051527 | 1.01M | 4o8h...Cvoi | |
| 12/22/2024 | 9:02:45 AM | sell | $63.82 | $0.0002844 | 0.3461 | 0.051542 | 224,394.61 | 5EV4...XqLb | |
| 12/22/2024 | 9:02:38 AM | sell | $63.82 | $0.0002854 | 0.3461 | 0.051548 | 223,588.69 | 4pd9...ndy3 | |
| 12/22/2024 | 8:59:44 AM | sell | $36.08 | $0.0002859 | 0.1959 | 0.051552 | 126,188.81 | 24RQ...7ykf | |
| 12/22/2024 | 8:57:21 AM | sell | $297.41 | $0.0002886 | 1.61 | 0.051567 | 1.03M | 2EdN...4AD4 | |
| 12/22/2024 | 8:51:15 AM | sell | $4.57 | $0.0002914 | 0.02481 | 0.05158 | 15,700.01 | 2sZc...PnrP | |
| 12/22/2024 | 8:48:03 AM | sell | $5.05 | $0.0002912 | 0.0274 | 0.051579 | 17,348.34 | FyfD...YSMg | |
| 12/22/2024 | 8:42:53 AM | buy | $221.69 | $0.0002903 | 1.2 | 0.051577 | 763,484.15 | 4JBF...TRVs |