- WhatToFarm
- Solana
- Raydium
- SOL-ALR LPs
Info about SOL-ALR pair
- Pooled SOL:
- 87.66
- Pooled ALR:
- $666.06M
SOL/ALR price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $239.98. SOL price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $16.68. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $130,311,911,211.84. The liquidity pool contract is EJRJj5BxjdKGK8UoP4fYQdHhkKx4hXURKt4Jgrs6PWBW with total value locked (TVL) of $42,136.25. The SOL/ALR trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/ALR now?
The current liquidity of SOL/ALR with the contract address EJRJj5BxjdKGK8UoP4fYQdHhkKx4hXURKt4Jgrs6PWBW is $42,136.25.
How many transactions are there in the SOL/ALR pool in the last 24 hours?
The total transactions of SOL/ALR is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SOL/ALR pool in the last 24 hours?
SOL/ALR pool has a trading volume of $16.68 in the last 24 hours.
What is the exchange rate of 1 SOL to ALR?
The exchange rate of 1 SOL to ALR is 7.58M, captured at 1:35 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $239.98 today.
SOL-ALR price chart
| Date | Time | Price $ | Price ALR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 9:43:29 PM | buy | $4.79 | $0.00003167 | 0.01998 | 0.061319 | 151,380.82 | 4VVp...T9bg | |
| 09/17/2025 | 8:02:03 AM | sell | $0.3184 | $0.00003117 | 0.001341 | 0.061312 | 10,216.81 | 5itU...ssXb | |
| 09/17/2025 | 6:53:42 AM | sell | $11.56 | $0.00003106 | 0.0489 | 0.061313 | 372,284.63 | 2e6x...quWd | |
| 09/16/2025 | 5:39:29 PM | buy | $1.19 | $0.00003154 | 0.004995 | 0.06132 | 37,812.54 | UPMT...FEai | |
| 09/16/2025 | 5:07:50 PM | sell | $2.25 | $0.00003148 | 0.009425 | 0.061314 | 71,703.83 | 4xnU...oVhN | |
| 09/16/2025 | 4:24:12 PM | buy | $2.24 | $0.00003126 | 0.009481 | 0.061321 | 71,775.61 | 5t88...KDBs | |
| 09/16/2025 | 1:23:43 PM | sell | $0.003095 | $0.00003095 | 0.00001314 | 0.061314 | 100 | 3x55...SUyg | |
| 09/16/2025 | 1:05:51 PM | sell | $185.21 | $0.00003121 | 0.7867 | 0.061326 | 5.93M | 5L2W...4JVr | |
| 09/16/2025 | 11:18:39 AM | buy | $11.75 | $0.00003187 | 0.04995 | 0.061354 | 368,901.01 | 5VeT...L6D2 | |
| 09/16/2025 | 5:01:15 AM | sell | $9.62 | $0.000032 | 0.04104 | 0.061364 | 300,838.12 | 5Pb9...eHTp | |
| 09/15/2025 | 9:30:04 AM | sell | $0.1879 | $0.00003202 | 0.0008009 | 0.061364 | 5,867.65 | VicR...PgTG | |
| 09/14/2025 | 6:05:02 PM | buy | $37.08 | $0.00003389 | 0.1498 | 0.061369 | 1.09M | 5BEh...Zmm9 | |
| 09/14/2025 | 12:12:35 PM | buy | $3.42 | $0.00003365 | 0.0139 | 0.061367 | 101,710.73 | 4foW...Gpeo | |
| 09/14/2025 | 10:30:14 AM | buy | $11.07 | $0.00003377 | 0.04478 | 0.061366 | 327,838.12 | 5Ljt...s4Md | |
| 09/14/2025 | 8:29:41 AM | sell | $1.33 | $0.00003346 | 0.005434 | 0.061358 | 40,000 | 53K9...MCeF | |
| 09/14/2025 | 4:48:47 AM | sell | $740.94 | $0.00003473 | 2.99 | 0.061404 | 21.33M | 4dDo...ogKP | |
| 09/13/2025 | 8:56:41 PM | sell | $0.0283 | $0.00003488 | 0.0001177 | 0.061451 | 811.3 | goPi...mGtp | |
| 09/13/2025 | 8:40:59 PM | buy | $48.03 | $0.00003496 | 0.2 | 0.061455 | 1.37M | 3eEh...1HLm | |
| 09/13/2025 | 5:36:15 PM | sell | $0.1696 | $0.00003437 | 0.0007134 | 0.061445 | 4,935.61 | fNHN...b7Ef | |
| 09/13/2025 | 12:03:31 PM | buy | $0.9662 | $0.00003512 | 0.003996 | 0.061452 | 27,507.94 | 4LY4...kLzB |